台虹 (8039)-國票-中和券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
50.8
漲跌
▼1.1
漲幅
-2.12%
成交量
1,535張
產業
上市電子零組件類股▲0.81%
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	51.70	50.80	-2	959	-0.21%
2024/04/30	0	0.00	1	51.30	51.50	-1	949	-0.11%
2024/04/29	0	0.00	1	52.50	52.50	-1	932	-0.11%
2024/04/25	1	50.60	1	50.50	50.50	0	828	0.00%
2024/04/18	0	0.00	1	48.25	48.25	-1	769	-0.13%
2024/04/16	0	47.40	0	0.00	47.05	0	779	0.00%
2024/04/15	0	48.05	0	0.00	47.90	0	802	0.00%
2024/04/12	0	0.00	3	48.05	48.00	-3	814	-0.37%
2024/04/11	3	47.95	0	0.00	48.05	3	834	0.36%
2024/04/09	1	48.65	0	0.00	48.00	1	867	0.12%
2024/04/08	1	47.35	0	0.00	47.60	1	864	0.12%
2024/04/03	0	0.00	3	46.50	46.80	-3	893	-0.34%
2024/04/02	3	46.30	0	0.00	46.60	3	984	0.30%
2024/03/25	0	46.20	0	0.00	46.05	0	1,353	0.00%
2024/03/21	0	0.00	0	46.15	45.80	0	1,350	0.00%
2024/03/13	2	45.80	3	45.80	45.80	-1	1,350	-0.07%
2024/03/11	0	0.00	1	45.10	45.20	-1	1,344	-0.07%
2024/03/08	2	45.35	0	0.00	45.00	2	1,343	0.15%
2024/03/05	2	45.63	0	0.00	45.75	2	1,309	0.15%
2024/03/01	12	45.40	0	0.00	45.30	12	1,288	0.93%
2024/02/21	0	0.00	1	47.00	47.00	-1	1,222	-0.08%
2024/02/19	2	48.90	0	0.00	49.15	2	1,173	0.17%
2024/02/16	3	48.60	0	0.00	48.70	3	1,156	0.26%
2024/02/01	2	48.00	0	0.00	47.95	2	1,112	0.18%
2024/01/24	0	0.00	3	48.88	48.45	-3	1,097	-0.27%
2024/01/19	0	0.00	3	47.80	47.85	-3	1,056	-0.28%
2024/01/16	0	0.00	1	47.75	47.70	-1	1,028	-0.10%
2024/01/12	1	46.95	0	0.00	46.95	1	1,014	0.10%
2024/01/11	3	47.60	0	0.00	47.75	3	1,003	0.30%
2024/01/10	0	0.00	1	46.20	46.05	-1	986	-0.10%
2024/01/09	1	47.10	1	46.90	47.00	0	975	0.00%
2024/01/05	0	0.00	1	47.10	46.35	-1	922	-0.11%
2024/01/04	1	46.50	0	0.00	46.30	1	898	0.11%
2024/01/03	1	47.85	0	0.00	47.90	1	864	0.12%
2024/01/02	2	48.60	0	0.00	48.50	2	849	0.24%
2023/12/29	1	49.95	0	0.00	49.05	1	824	0.12%
2023/12/28	1	50.70	0	0.00	49.90	1	779	0.13%
2023/12/27	0	0.00	11	50.45	50.80	-11	683	-1.61%
2023/12/22	0	0.00	0.1	43.30	43.25	-0.1	287	-0.02%
2023/12/14	0	0.00	0.1	43.20	43.20	-0.1	288	-0.02%
2023/12/12	0	0.00	0.1	42.55	42.55	-0.1	290	-0.02%
2023/10/25	0	0.00	0	41.45	41.85	0	393	0.00%
2023/10/18	0	41.60	0	0.00	42.05	0	386	0.00%
2023/10/12	0	42.60	0	0.00	42.65	0	382	0.00%
2023/09/20	1	43.80	0	0.00	43.30	1	372	0.27%
2023/09/04	0	0.00	1	44.25	44.05	-1	323	-0.31%
2023/09/01	2	43.70	0	0.00	43.75	2	319	0.63%
2023/08/14	0	0.00	1	42.10	42.35	-1	245	-0.41%
2023/08/10	0	42.45	0	0.00	42.45	0	241	0.00%
2023/08/04	0	42.30	0	0.00	42.00	0	223	0.00%
2023/07/27	1	42.75	0	0.00	42.55	1	215	0.47%
2023/06/30	1	43.75	0	0.00	43.75	1	170	0.59%
2023/06/20	8	43.70	0	0.00	43.70	8	167	4.79%
2023/06/09	1	42.75	1	42.70	42.50	0	162	0.00%
2023/05/15	1	41.80	0	0.00	41.80	1	163	0.61%
2023/05/02	0	41.65	0	0.00	41.55	0	156	0.01%
2023/04/28	24	42.35	0	0.00	42.00	24	154	15.58%
2023/04/25	0	41.80	0	0.00	41.95	0	150	0.01%
2023/04/21	0	42.05	0	0.00	41.90	0	145	0.01%
2023/04/07	0	42.45	0	0.00	42.55	0	136	0.01%
2023/03/30	0	42.65	0	0.00	42.50	0	136	0.01%
2023/03/24	0	42.80	0	0.00	42.90	0	145	0.01%
2023/03/22	0	42.05	0	0.00	42.20	0	145	0.01%
2023/03/14	0	42.65	0	0.00	42.60	0	134	0.01%
2023/03/13	0	42.60	0	0.00	42.65	0	132	0.01%
2023/03/10	0	43.50	0	0.00	42.35	0	126	0.00%
2023/03/02	0	42.65	0	0.00	42.55	0	107	0.00%
2023/02/24	0	42.55	0	0.00	42.70	0	109	0.01%
2023/02/23	0	42.70	0	0.00	42.60	0	109	0.01%
2023/02/16	0	41.95	0	0.00	41.95	0	125	0.00%
2023/02/15	1	41.85	0	0.00	41.65	1	127	0.79%
2023/02/09	1	42.10	0	0.00	42.10	1	130	0.77%
2023/02/03	0	42.22	0	0.00	42.00	0	142	0.01%
2023/01/31	0	0.00	2	41.60	41.90	-2	148	-1.34%
2023/01/16	2	41.00	8	41.01	41.20	-6	165	-3.62%
2023/01/12	0	41.20	0	0.00	41.15	0	199	0.01%
2023/01/11	0	41.70	0	0.00	41.45	0	199	0.01%
2022/12/26	0	41.34	0	0.00	41.00	0	211	0.00%
2022/12/16	0	0.00	1	41.30	41.10	-1	215	-0.46%
2022/12/08	0	0.00	10	41.35	41.40	-10	220	-4.53%
2022/11/08	0	0.00	1	41.50	41.65	-1	230	-0.43%
2022/10/26	0	0.00	2	40.10	40.00	-2	221	-0.90%
2022/10/25	1	39.40	0	0.00	39.00	1	217	0.46%
2022/10/21	0.1	37.50	0.1	37.50	36.90	0	211	0.00%
2022/10/20	0.1	39.15	0.1	39.15	36.90	0	211	0.00%
2022/10/18	0	39.20	0	0.00	39.30	0	186	0.01%
2022/10/13	11	38.00	0	0.00	37.85	11	197	5.56%
2022/10/12	0	0.00	1	38.75	38.65	-1	205	-0.49%
2022/10/11	2	38.70	0	0.00	38.70	2	208	0.97%
2022/09/20	2	41.00	0	0.00	41.10	2	255	0.78%
2022/09/16	10	41.27	0	0.00	41.40	10	257	3.88%
2022/09/15	3	41.65	0	0.00	41.70	3	259	1.15%
2022/09/14	5	41.35	0	0.00	41.75	5	261	1.91%
2022/08/30	5	40.95	0	0.00	40.90	5	259	1.93%
2022/08/26	0	41.55	0	0.00	41.10	0	252	0.00%
2022/08/17	0	41.60	0	0.00	41.40	0	261	0.00%
2022/08/11	0	41.16	0	0.00	40.85	0	280	0.00%
2022/07/27	0.1	40.40	0.1	40.40	40.45	0	272	0.00%
2022/07/13	0.1	42.00	0.1	42.00	41.75	0	246	0.00%
2022/07/07	5	41.00	0	0.00	41.95	5	237	2.10%
2022/06/24	0	0.00	2	45.20	44.65	-2	216	-0.93%
2022/06/23	2	44.00	0	0.00	44.25	2	228	0.87%
2022/05/30	0	0.00	2	47.30	47.05	-2	321	-0.62%
2022/05/24	3	46.80	0	0.00	46.55	3	334	0.90%
2022/05/20	2	46.90	3	47.40	46.90	-1	364	-0.27%
2022/05/16	0	0.00	2	45.50	45.50	-2	394	-0.51%
2022/05/11	0	44.80	0	0.00	44.90	0	408	0.00%
2022/04/26	2	43.70	0	0.00	43.90	2	430	0.46%
2022/04/20	0	0.00	1	45.05	45.05	-1	444	-0.22%
2022/04/18	1	44.50	0	0.00	44.55	1	449	0.22%
2022/04/14	1	44.40	0	0.00	44.50	1	456	0.22%
2022/04/06	0	45.10	0	0.00	45.00	0	480	0.00%
2022/03/28	10	44.75	0	45.70	45.30	10	503	1.98%
2022/03/23	0	0.00	3	45.73	45.65	-3	495	-0.61%
2022/03/22	1	45.25	0	0.00	45.50	1	491	0.20%
2022/03/14	0	44.30	0	0.00	43.90	0	475	0.00%
2022/03/11	2	44.50	2	44.75	44.35	0	470	0.00%
2022/03/10	5	45.15	5	44.90	44.90	0	466	0.00%
2022/03/09	6	44.92	6	44.85	44.85	0	462	0.00%
2022/03/08	0	0.00	2	44.80	45.15	-2	461	-0.43%
2022/02/24	0	46.15	0	0.00	45.75	0	469	0.01%
2022/02/23	2	45.90	0	0.00	46.35	2	461	0.43%
2022/02/21	3	47.40	3	47.70	47.45	0	434	0.00%
2022/02/17	2	46.05	0	0.00	46.30	2	403	0.50%
2022/02/16	4	46.15	4	46.05	46.05	0	402	0.00%
2022/02/10	0.1	46.95	0	0.00	46.75	0.1	397	0.01%
2022/02/07	0	0.00	0	46.00	46.50	0	438	0.00%
2022/01/07	5	47.00	0	0.00	47.20	5	464	1.08%
2021/12/27	1	47.00	0	0.00	47.20	1	454	0.22%
2021/12/17	0	0.00	5	45.70	45.65	-5	470	-1.06%
2021/12/16	0	0.00	1	46.20	46.15	-1	466	-0.21%
2021/12/10	2	46.05	0	0.00	46.05	2	488	0.41%
2021/12/03	0	0.00	2	47.30	47.20	-2	496	-0.40%
2021/11/19	0	0.00	1	46.40	46.10	-1	531	-0.19%
2021/11/08	1	45.10	0	0.00	45.20	1	714	0.14%
2021/10/27	1	47.20	0	0.00	47.20	1	837	0.12%
2021/10/19	0	0.00	3	46.70	46.70	-3	1,064	-0.28%
2021/09/30	2	45.70	0	0.00	46.25	2	1,626	0.12%
2021/09/29	1	46.05	0	0.00	46.20	1	1,647	0.06%
2021/09/27	0	0.00	12	47.22	47.10	-12	1,697	-0.71%
2021/09/24	0	47.50	1	47.25	47.05	-1	1,718	-0.06%
2021/09/23	4	46.95	4	46.80	46.80	0	1,735	0.00%
2021/09/22	12	46.44	0	0.00	46.40	12	1,756	0.68%
2021/09/16	0	47.35	0	0.00	47.00	0	1,787	0.00%
2021/09/13	0	0.00	1	47.40	47.20	-1	1,856	-0.05%
2021/09/03	0	0.00	3	49.10	48.80	-3	1,927	-0.16%
2021/08/24	0	0.00	0	48.00	47.75	0	1,919	0.00%
2021/08/23	6	47.10	6	47.20	47.20	0	1,924	0.00%
2021/08/19	0	0.00	1	48.10	47.50	-1	1,907	-0.05%
2021/08/18	6	47.88	7	48.76	49.00	-1	1,895	-0.05%
2021/08/17	0	0.00	1	47.70	47.95	-1	1,882	-0.05%
2021/08/11	1	52.70	0	0.00	53.00	1	1,811	0.06%
2021/08/06	1	55.10	0	0.00	55.00	1	1,842	0.05%
2021/08/05	1	54.70	0	0.00	54.40	1	1,894	0.05%
2021/08/04	8	54.00	10	54.27	53.90	-2	1,925	-0.10%
2021/08/03	10	53.99	6	53.85	53.90	4	1,950	0.21%
2021/08/02	4	55.38	1	56.10	55.30	3	1,928	0.16%
2021/07/30	1	56.00	6	55.77	55.60	-5	1,922	-0.26%
2021/07/29	1	57.10	2	57.05	57.50	-1	1,920	-0.05%
2021/07/28	1	55.30	0	0.00	57.30	1	1,926	0.05%
2021/07/27	0	0.00	14	57.14	57.50	-14	1,949	-0.72%
2021/07/26	5	58.80	32	58.05	57.90	-27	1,983	-1.36%
2021/07/23	4	54.90	6	55.53	55.50	-2	1,984	-0.10%
2021/07/22	10	54.40	3	54.60	54.80	7	2,010	0.35%
2021/07/21	4	53.38	1	53.40	53.40	3	2,043	0.15%
2021/07/20	4	53.93	17	53.99	53.60	-13	2,095	-0.62%
2021/07/19	3	55.47	4	55.20	55.00	-1	2,088	-0.05%
2021/07/16	23	56.17	30	56.15	56.00	-7	2,095	-0.33%
2021/07/15	47	58.55	25	57.21	56.40	22	2,098	1.05%
2021/07/14	84	58.56	7	58.20	58.90	77	1,918	4.01%
2021/07/08	1	55.00	0	0.00	55.20	1	1,756	0.06%
2021/07/05	0	0.00	1	55.20	54.70	-1	1,772	-0.06%
2021/07/01	4	53.40	6	53.87	53.40	-2	1,802	-0.11%
2021/06/23	0	0.00	3	52.00	52.00	-3	1,781	-0.17%
2021/06/18	3	51.00	0	0.00	50.70	3	1,753	0.17%
2021/06/16	1	50.50	0	0.00	49.50	1	1,743	0.06%
2021/06/15	0	0.00	2	50.30	50.30	-2	1,739	-0.11%
2021/06/11	0	0.00	3	49.80	49.95	-3	1,738	-0.17%
2021/06/08	2	48.15	2	48.23	48.30	0	1,767	0.00%
2021/06/02	5	48.50	0	0.00	48.50	5	1,899	0.26%
2021/05/24	0	0.00	2	46.00	45.75	-2	2,023	-0.10%
2021/05/20	2	45.05	0	0.00	45.20	2	2,047	0.10%
2021/05/19	7	45.73	7	45.50	45.50	0	2,050	0.00%
2021/05/13	8	45.20	8	44.85	44.85	0	1,988	0.00%
2021/05/11	12	49.50	12	48.15	48.15	0	1,886	0.00%
2021/05/10	10	50.44	11	50.12	50.10	-1	1,847	-0.05%
2021/05/07	9	50.81	8	51.00	51.00	1	1,824	0.05%
2021/05/06	10	50.65	9	50.40	50.40	1	1,809	0.06%
2021/05/05	8	51.33	6	50.80	50.70	2	1,787	0.11%
2021/05/04	14	51.97	12	51.50	51.50	2	1,751	0.11%
2021/05/03	6	54.10	6	54.63	53.20	0	1,696	0.00%
2021/04/29	0	0.00	2	58.50	58.00	-2	1,640	-0.12%
2021/04/28	0	0.00	1	57.20	57.30	-1	1,549	-0.06%
2021/04/27	0	0.00	3	56.00	57.00	-3	1,527	-0.20%
2021/04/20	0	0.00	1	55.10	54.50	-1	1,395	-0.07%
2021/04/15	1	52.50	0	0.00	52.50	1	1,365	0.07%
2021/04/13	0	0.00	1	53.10	52.70	-1	1,401	-0.07%
2021/04/12	1	54.00	0	0.00	53.70	1	1,393	0.07%
2021/04/08	3	54.87	4	55.18	54.90	-1	1,348	-0.07%
2021/04/06	7	53.07	6	52.80	52.80	1	1,270	0.08%
2021/03/30	4	52.00	4	51.90	51.90	0	1,258	0.00%
2021/03/19	1	51.80	0	0.00	52.00	1	1,237	0.08%
2021/03/18	0	52.40	1	52.69	52.60	-1	1,225	-0.08%
2021/03/16	4	52.00	4	52.30	52.30	0	1,235	0.00%
2021/03/12	0	0.00	1	52.50	52.40	-1	1,233	-0.08%
2021/03/10	1	50.10	0	0.00	50.30	1	1,194	0.08%
2021/03/09	10	50.48	10	50.40	50.40	0	1,179	0.00%
2021/03/03	0	0.00	1	52.20	52.50	-1	1,144	-0.09%
2021/02/25	5	53.08	3	52.90	52.90	2	1,242	0.16%
2021/02/24	6	53.00	6	53.40	53.30	0	1,217	0.00%
2021/02/18	7	52.50	7	52.73	53.00	0	1,275	0.00%
2021/02/17	4	52.50	5	52.48	52.50	-1	1,350	-0.07%
2021/02/05	0	0.00	2	52.10	51.80	-2	1,375	-0.15%
2021/02/02	1	51.10	0	0.00	51.50	1	1,480	0.07%
2021/01/28	4	54.40	4	53.90	53.90	0	1,522	0.00%
2021/01/27	6	55.10	6	54.20	55.10	0	1,550	0.00%
2021/01/21	1	52.00	0	0.00	51.60	1	1,624	0.06%
2021/01/20	10	52.60	10	51.80	51.80	0	1,626	0.00%
2021/01/19	0	0.00	1	53.50	53.70	-1	1,610	-0.06%
2021/01/18	5	52.22	5	52.66	53.20	0	1,605	0.00%
2021/01/14	6	54.00	6	54.50	54.60	0	1,558	0.00%
2021/01/13	4	53.90	4	53.80	53.80	0	1,557	0.00%
2021/01/12	0	0.00	1	53.80	53.80	-1	1,553	-0.06%
2021/01/07	1	56.00	0	0.00	55.60	1	1,538	0.07%
2020/12/30	2	54.30	2	54.30	54.30	0	1,477	0.00%
2020/12/29	0	0.00	1	54.60	54.30	-1	1,493	-0.07%
2020/12/25	0	0.00	1	55.10	54.90	-1	1,488	-0.07%
2020/12/24	1	56.10	1	55.70	54.70	0	1,478	0.00%
2020/12/11	9	54.68	8	54.20	54.20	1	1,508	0.07%
2020/12/10	2	55.15	0	0.00	55.20	2	1,498	0.13%
2020/12/09	4	54.80	4	55.40	56.00	0	1,485	0.00%
2020/12/08	4	54.80	4	54.70	54.70	0	1,469	0.00%
2020/12/04	2	55.60	2	55.30	55.30	0	1,460	0.00%
2020/12/03	6	55.80	6	55.58	55.50	0	1,452	0.00%
2020/12/02	2	55.50	2	55.50	55.50	0	1,463	0.00%
2020/12/01	0	0.00	3	55.20	55.80	-3	1,461	-0.21%
2020/11/30	0	0.00	2	55.40	55.30	-2	1,454	-0.14%
2020/11/27	0	0.00	2	58.00	56.30	-2	1,440	-0.14%
2020/11/26	5	57.48	3	57.17	57.90	2	1,393	0.14%
2020/11/25	4	55.98	5	55.92	55.90	-1	1,359	-0.07%
2020/11/24	11	57.12	2	57.15	55.20	9	1,323	0.68%
2020/11/23	4	56.40	4	56.65	56.80	0	1,271	0.00%
2020/11/20	3	56.10	3	56.40	56.50	0	1,278	0.00%
2020/11/19	3	56.03	2	56.60	56.00	1	1,261	0.08%
2020/11/18	4	55.30	4	55.80	55.50	0	1,245	0.00%
2020/11/17	0	0.00	1	56.10	55.90	-1	1,233	-0.08%
2020/11/16	2	56.10	1	56.30	56.40	1	1,285	0.08%
2020/11/13	5	54.54	5	54.54	54.90	0	1,269	0.00%
2020/11/09	0	0.00	2	54.80	54.00	-2	1,473	-0.14%
2020/11/06	0	0.00	1	54.10	54.10	-1	1,532	-0.07%
2020/11/03	0	0.00	19	52.08	52.70	-19	1,638	-1.16%
2020/11/02	15	51.40	1	51.00	51.50	14	1,731	0.81%
2020/10/30	1	51.00	1	51.40	50.10	0	1,731	0.00%
2020/10/29	2	49.05	2	49.30	49.40	0	1,718	0.00%
2020/10/19	0	0.00	6	50.39	50.50	-6	2,000	-0.30%
2020/10/16	2	49.85	0	0.00	49.75	2	2,096	0.10%
2020/10/14	9	50.38	6	50.10	50.10	3	2,390	0.13%
2020/10/13	0	0.00	1	51.00	50.70	-1	2,444	-0.04%
2020/10/12	0	0.00	2	51.30	50.90	-2	2,487	-0.08%
2020/10/08	0	0.00	1	51.00	51.00	-1	2,550	-0.04%
2020/10/06	0	0.00	4	50.95	50.50	-4	2,744	-0.15%
2020/09/30	4	48.35	4	48.75	49.00	0	2,937	0.00%
2020/09/29	6	48.83	5	48.35	48.35	1	3,107	0.03%
2020/09/28	0	0.00	2	49.53	49.00	-2	3,160	-0.06%
2020/09/25	2	48.28	0	0.00	48.35	2	3,229	0.06%
2020/09/24	5	49.51	0	0.00	49.25	5	3,290	0.15%
2020/09/23	3	49.83	0	0.00	50.10	3	3,308	0.09%
2020/09/22	7	50.47	6	50.10	50.10	1	3,321	0.03%
2020/09/21	0	0.00	1	52.10	51.90	-1	3,317	-0.03%
2020/09/17	0	0.00	1	51.90	52.20	-1	3,342	-0.03%
2020/09/16	4	52.00	4	51.60	51.30	0	3,348	0.00%
2020/09/15	7	51.51	6	51.70	51.80	1	3,358	0.03%
2020/09/14	2	51.00	0	0.00	51.30	2	3,379	0.06%
2020/09/11	6	50.90	6	50.50	50.50	0	3,409	0.00%
2020/09/09	2	50.70	2	51.20	51.90	0	3,406	0.00%
2020/09/08	0	0.00	2	50.90	50.90	-2	3,408	-0.06%
2020/09/04	6	50.90	6	51.20	51.40	0	3,410	0.00%
2020/09/03	4	51.70	4	52.40	52.00	0	3,417	0.00%
2020/09/02	3	51.70	0	0.00	51.80	3	3,422	0.09%
2020/09/01	6	51.30	6	51.40	51.40	0	3,474	0.00%
2020/08/31	5	51.62	3	51.60	51.60	2	3,522	0.06%
2020/08/26	7	52.39	10	53.26	53.40	-3	3,529	-0.08%
2020/08/25	4	52.40	4	52.10	52.10	0	3,516	0.00%
2020/08/21	1	51.20	1	51.80	52.00	0	3,520	0.00%
2020/08/20	17	51.15	10	50.91	50.50	7	3,527	0.20%
2020/08/19	0	0.00	1	55.30	53.90	-1	3,463	-0.03%
2020/08/17	5	57.04	3	56.93	57.00	2	3,336	0.06%
2020/08/13	0	0.00	6	54.07	54.30	-6	3,181	-0.19%
2020/08/12	10	52.41	13	51.86	53.50	-3	3,112	-0.10%
2020/08/11	0	0.00	1	51.90	51.50	-1	3,057	-0.03%
2020/08/10	5	51.40	5	51.90	51.90	0	3,023	0.00%
2020/08/07	4	51.63	0	0.00	51.60	4	2,997	0.13%
2020/08/06	5	54.54	12	53.21	53.70	-7	2,945	-0.24%
2020/08/05	0	0.00	3	51.90	51.50	-3	2,844	-0.11%
2020/08/04	0	0.00	1	51.30	51.20	-1	2,873	-0.03%
2020/08/03	11	50.29	7	50.10	50.10	4	2,890	0.14%
2020/07/31	0	0.00	4	51.75	51.30	-4	2,899	-0.14%
2020/07/30	8	50.88	3	50.90	50.70	5	2,892	0.17%
2020/07/29	8	51.26	6	51.53	51.40	2	2,908	0.07%
2020/07/28	2	51.80	0	0.00	51.10	2	2,907	0.07%
2020/07/27	1	53.00	0.1	52.40	52.50	1	2,887	0.03%
2020/07/24	9	53.11	7	53.71	52.70	2	2,897	0.07%
2020/07/23	0	0.00	2	55.50	55.40	-2	2,847	-0.07%
2020/07/22	4.1	56.57	1	56.90	56.30	3.1	2,817	0.11%
2020/07/21	18	56.26	19	56.73	56.50	-1	2,727	-0.04%
2020/07/20	5	53.80	7	53.84	53.50	-2	2,554	-0.08%
2020/07/17	0	0.00	2	52.60	50.60	-2	2,475	-0.08%
2020/07/16	1	53.50	0	0.00	53.50	1	2,482	0.04%
2020/07/15	0	0.00	9.6	53.92	53.00	-9.6	2,559	-0.37%
2020/07/14	1	56.40	0	0.00	55.30	1	2,559	0.04%
2020/07/13	0.4	55.60	1	55.70	55.70	-0.6	2,498	-0.03%
2020/07/10	3	53.67	0	0.00	53.90	3	2,402	0.12%
2020/07/09	6	53.50	8	53.36	53.70	-2	2,302	-0.09%
2020/07/08	10.2	52.41	2	50.95	53.30	8.2	2,217	0.37%
2020/07/07	3	49.52	1	49.60	49.00	2	2,049	0.10%
2020/07/03	0	0.00	1	50.60	50.60	-1	1,985	-0.05%
2020/07/02	0	0.00	2	49.50	49.75	-2	1,963	-0.10%
2020/07/01	0	0.00	15	49.22	48.90	-15	1,941	-0.77%
2020/06/29	2	47.33	0	0.00	48.10	2	1,900	0.11%
2020/06/24	15	48.00	8	47.80	48.10	7	1,894	0.37%
2020/06/19	13	47.45	12	47.80	47.15	1	1,945	0.05%
2020/06/16	2	46.65	2	46.85	46.70	0	1,980	0.00%
2020/06/12	6	45.92	6	46.00	45.90	0	2,102	0.00%
2020/06/11	0	0.00	1	46.70	46.45	-1	2,137	-0.05%
2020/06/10	9	46.52	8	46.79	47.00	1	2,175	0.05%
2020/06/09	6	46.60	6	46.50	46.50	0	2,251	0.00%
2020/06/08	6	46.75	5	47.04	46.80	1	2,309	0.04%
2020/06/03	4	47.20	4	47.45	47.40	0	2,368	0.00%
2020/05/22	2	46.43	1	46.20	46.10	1	2,820	0.04%
2020/05/18	1	47.30	0	0.00	46.45	1	2,944	0.03%
2020/05/14	6	48.55	1	49.40	48.05	5	3,098	0.16%
2020/05/13	0	0.00	4	49.50	49.70	-4	3,138	-0.13%
2020/05/12	2	49.15	0	0.00	48.50	2	3,147	0.06%
2020/05/11	0	0.00	1	50.10	49.40	-1	3,181	-0.03%
2020/05/08	2	48.75	2	49.00	48.90	0	3,149	0.00%
2020/05/07	0	0.00	5	48.90	48.05	-5	3,155	-0.16%
2020/05/06	1	47.20	0	0.00	47.10	1	3,133	0.03%
2020/05/05	0	0.00	5	47.34	47.05	-5	3,154	-0.16%
2020/05/04	2	46.48	0	0.00	46.45	2	3,166	0.06%
2020/04/30	1	47.15	6	47.05	46.75	-5	3,201	-0.16%
2020/04/29	0	0.00	7	46.90	46.70	-7	3,237	-0.22%
2020/04/24	0	0.00	5	45.20	45.00	-5	3,312	-0.15%
2020/04/23	4	45.30	0	0.00	45.30	4	3,348	0.12%
2020/04/22	5	45.30	0	0.00	45.30	5	3,348	0.15%
2020/04/21	9	46.80	3	45.55	45.10	6	3,371	0.18%
2020/04/20	4	47.06	34	45.84	47.60	-30	3,343	-0.90%
2020/04/17	10	46.00	2	46.00	45.90	8	3,266	0.24%
2020/04/16	10	45.00	0	0.00	45.05	10	3,251	0.31%
2020/04/15	2	45.40	0	0.00	45.30	2	3,309	0.06%
2020/04/14	8	45.28	0	0.00	45.60	8	3,358	0.24%
2020/04/10	2	44.85	0	0.00	45.05	2	3,558	0.06%
2020/04/09	2	46.05	1	45.30	45.30	1	3,689	0.03%
2020/04/08	13	45.93	0	0.00	46.05	13	3,789	0.34%
2020/04/07	0	0.00	1	45.05	45.55	-1	3,776	-0.03%
2020/04/01	1	42.25	0	0.00	42.00	1	3,830	0.03%
2020/03/30	0	0.00	1	41.55	42.20	-1	3,962	-0.03%
2020/03/25	0	0.00	1	42.40	42.15	-1	3,958	-0.03%
2020/03/24	0	0.00	1	39.95	40.60	-1	3,911	-0.03%
2020/03/19	5	35.85	8	35.70	35.60	-3	3,858	-0.08%
2020/03/18	4	40.69	0	0.00	39.55	4	3,799	0.11%
2020/03/17	4	41.43	3	41.22	41.00	1	3,789	0.03%
2020/03/13	1	44.30	0	0.00	44.30	1	3,806	0.03%
2020/03/11	8	50.10	8	50.55	49.80	0	3,679	0.00%
2020/03/10	0	0.00	1	50.10	51.40	-1	3,683	-0.03%
2020/03/09	9	50.32	5	50.76	49.25	4	3,629	0.11%
2020/03/06	1	51.10	1	51.40	52.20	0	3,593	0.00%
2020/03/05	0	0.00	3	51.80	51.40	-3	3,579	-0.08%
2020/03/04	1	50.00	2	51.35	51.80	-1	3,644	-0.03%
2020/03/03	2	50.13	4	50.73	51.30	-2	3,653	-0.05%
2020/03/02	0	0.00	1	48.35	48.15	-1	3,540	-0.03%
2020/02/27	16	47.50	24	48.41	47.00	-8	3,462	-0.23%
2020/02/26	0	0.00	1	47.70	47.30	-1	3,377	-0.03%
2020/02/25	0	0.00	3	47.03	47.10	-3	3,358	-0.09%
2020/02/24	0	0.00	2	47.05	46.90	-2	3,344	-0.06%
2020/02/21	5	46.77	10	47.07	47.00	-5	3,341	-0.15%
2020/02/20	13	46.56	11	46.90	47.30	2	3,318	0.06%
2020/02/19	4	45.95	0	0.00	45.95	4	3,249	0.12%
2020/02/18	6	45.90	7	46.23	45.65	-1	3,287	-0.03%
2020/02/17	15	45.70	10	45.95	45.60	5	3,230	0.15%
2020/02/14	8	45.20	7	45.28	45.20	1	3,117	0.03%
2020/02/13	16	43.92	17	43.75	43.55	-1	3,057	-0.03%
2020/02/12	6	43.63	4	43.90	44.10	2	3,025	0.07%
2020/02/11	7	42.71	0	0.00	43.10	7	2,966	0.24%
2020/02/10	4	41.15	4	41.55	41.70	0	2,947	0.00%
2020/02/07	6	42.80	8	42.44	42.50	-2	2,921	-0.07%
2020/02/06	10	42.82	10	43.20	43.15	0	2,889	0.00%
2020/02/05	15	42.54	12	42.70	42.70	3	2,861	0.10%
2020/02/04	16	42.88	16	43.01	42.90	0	2,834	0.00%
2020/02/03	1	41.05	1	43.00	42.50	0	2,790	0.00%
2020/01/30	7	47.49	6	47.80	45.90	1	2,698	0.04%
2020/01/20	0	0.00	5	51.00	51.00	-5	2,644	-0.19%
2020/01/17	3	50.10	0	0.00	50.00	3	2,622	0.11%
2020/01/15	8	50.93	8	50.50	50.60	0	2,574	0.00%
2020/01/14	11	51.45	6	52.20	52.20	5	2,532	0.20%
2020/01/13	6	52.30	11	52.55	51.80	-5	2,492	-0.20%
2020/01/10	4	52.00	13	52.02	52.00	-9	2,466	-0.36%
2020/01/09	5	51.50	0	0.00	51.60	5	2,424	0.21%
2020/01/08	0	0.00	11	49.94	51.20	-11	2,356	-0.47%
2020/01/07	0	0.00	6	49.30	50.80	-6	2,286	-0.26%
2020/01/06	10	50.60	0	0.00	50.50	10	2,209	0.45%
2020/01/03	4	50.21	7	51.06	51.40	-3	2,094	-0.14%
2020/01/02	4	49.61	20	49.50	50.70	-16	2,034	-0.79%
2019/12/26	18	47.42	7	48.10	47.00	11	1,792	0.61%
2019/12/25	8	46.95	8	46.70	46.70	0	1,691	0.00%
2019/12/24	11	46.40	11	46.94	46.95	0	1,676	0.00%
2019/12/20	8	45.60	8	46.00	45.80	0	1,636	0.00%
2019/12/19	4	45.75	4	45.50	45.55	0	1,699	0.00%
2019/12/18	6	45.75	6	46.35	46.00	0	1,718	0.00%
2019/12/12	5	46.30	1	47.10	46.55	4	1,694	0.24%
2019/12/11	2	46.75	6	46.73	46.95	-4	1,671	-0.24%
2019/12/10	2	45.80	4	46.31	45.50	-2	1,655	-0.12%
2019/12/06	2	45.50	0	0.00	45.55	2	1,601	0.12%
2019/11/29	8	45.98	13	45.89	44.85	-5	1,569	-0.32%
2019/11/28	8	45.08	11	44.90	45.35	-3	1,469	-0.20%
2019/11/26	6	42.10	6	42.20	42.30	0	1,400	0.00%
2019/11/25	1	42.20	0	0.00	42.20	1	1,402	0.07%
2019/11/21	1	42.70	0	0.00	42.90	1	1,426	0.07%
2019/11/20	0	0.00	2	43.55	43.00	-2	1,431	-0.14%
2019/11/19	3	43.80	0	0.00	43.85	3	1,466	0.20%
2019/11/15	0	0.00	2	44.85	44.80	-2	1,494	-0.13%
2019/11/11	0	0.00	3	43.60	43.20	-3	1,510	-0.20%
2019/11/08	1	43.85	0	0.00	43.95	1	1,529	0.07%
2019/11/07	2	43.55	3	43.80	43.55	-1	1,561	-0.06%
2019/11/04	0	0.00	5	43.98	44.20	-5	1,653	-0.30%
2019/11/01	2	44.05	4	44.15	44.20	-2	1,706	-0.12%
2019/10/31	0	0.00	5	43.60	42.90	-5	1,793	-0.28%
2019/10/30	8	43.30	8	43.25	43.25	0	2,033	0.00%
2019/10/29	5	44.10	4	43.80	43.25	1	2,322	0.04%
2019/10/28	5	43.65	0	0.00	43.50	5	2,414	0.21%
2019/10/25	0	0.00	2	42.80	42.90	-2	2,446	-0.08%
2019/10/24	0	0.00	20	42.90	43.15	-20	2,474	-0.81%
2019/10/23	9	42.62	3	42.87	42.40	6	2,505	0.24%
2019/10/22	0	0.00	3	42.37	42.30	-3	2,559	-0.12%
2019/10/18	0	0.00	1	41.90	42.20	-1	2,691	-0.04%
2019/10/16	21	41.60	0	0.00	41.45	21	2,816	0.75%
2019/10/15	1	41.25	0	0.00	41.35	1	2,816	0.04%
2019/10/09	3	40.60	5	41.12	41.45	-2	2,840	-0.07%
2019/10/08	10	41.72	9	41.31	41.20	1	2,829	0.04%
2019/10/07	1	42.75	0	0.00	42.90	1	2,770	0.04%
2019/10/03	1	43.15	0	0.00	43.60	1	2,808	0.04%
2019/10/01	0	0.00	1	43.30	42.85	-1	2,816	-0.04%
2019/09/27	2	42.93	1	42.70	42.55	1	2,829	0.04%
2019/09/26	11	43.92	5	43.90	44.00	6	2,823	0.21%
2019/09/25	1	43.60	0	0.00	43.80	1	2,848	0.04%
2019/09/24	3	44.57	0	0.00	44.05	3	2,905	0.10%
2019/09/23	0	0.00	2	44.95	44.85	-2	2,876	-0.07%
2019/09/19	2	44.20	2	44.20	44.30	0	2,860	0.00%
2019/09/16	3	45.13	3	45.17	45.30	0	2,895	0.00%
2019/09/12	12	45.13	66	44.92	45.55	-54	2,903	-1.86%
2019/09/09	5	43.20	5	43.00	43.10	0	2,948	0.00%
2019/09/06	1	43.55	2	43.70	43.85	-1	2,960	-0.03%
2019/09/05	3	45.10	153	44.95	45.10	-150	2,949	-5.08%	大賣/鉅額交易
2019/09/04	3	44.42	0	0.00	44.30	3	2,935	0.10%
2019/09/03	16	44.79	0	0.00	44.30	16	2,970	0.54%
2019/09/02	6	44.45	18	44.35	44.95	-12	2,959	-0.41%
2019/08/30	6	43.84	2	44.60	43.60	4	2,943	0.14%
2019/08/27	5	42.65	0	0.00	42.65	5	2,938	0.17%
2019/08/26	1	42.20	1	42.20	42.90	0	3,010	0.00%
2019/08/23	13	43.19	1	43.25	43.05	12	3,055	0.39%
2019/08/22	19	43.58	1	43.80	43.45	18	3,070	0.59%
2019/08/21	33	42.67	0	0.00	43.00	33	3,037	1.09%
2019/08/20	48	42.30	34	42.59	42.05	14	3,043	0.46%
2019/08/19	8	42.49	3	42.80	42.50	5	3,018	0.17%
2019/08/16	9	41.97	3	41.90	41.90	6	3,024	0.20%
2019/08/14	39	42.91	0	0.00	42.75	39	3,058	1.28%
2019/08/12	57	42.45	1	42.45	42.35	56	3,103	1.80%
2019/08/08	1	41.60	1	41.65	41.30	0	3,127	0.00%
2019/08/06	7	40.50	11	40.76	41.05	-4	3,194	-0.13%
2019/08/05	13	41.70	10	41.30	41.15	3	3,210	0.09%
2019/08/02	10	42.33	9	42.08	42.15	1	3,233	0.03%
2019/08/01	24	46.05	10	45.00	44.90	14	3,228	0.43%
2019/07/31	15	48.31	35	48.56	48.50	-20	3,101	-0.64%
2019/07/30	4	46.94	20	47.03	46.75	-16	2,981	-0.54%
2019/07/29	1	46.90	20	45.25	45.55	-19	3,047	-0.62%
2019/07/25	0	0.00	5	47.15	47.10	-5	3,429	-0.15%
2019/07/23	6	45.00	14	46.18	46.90	-8	3,335	-0.24%
2019/07/22	0	0.00	66	44.46	44.75	-66	3,261	-2.02%
2019/07/18	1	43.70	3	43.48	43.15	-2	3,142	-0.06%
2019/07/16	3	42.50	0	0.00	42.45	3	3,093	0.10%
2019/07/15	0	0.00	20	42.20	42.15	-20	3,084	-0.65%
2019/07/12	1	42.50	0	0.00	41.90	1	3,099	0.03%
2019/07/10	20	42.23	2	42.18	42.10	18	3,119	0.58%
2019/07/09	0	0.00	1	40.25	40.00	-1	3,085	-0.03%
2019/07/08	20	40.93	26	41.19	40.50	-6	3,087	-0.19%
2019/07/05	15	41.14	9	41.23	41.30	6	3,084	0.19%
2019/07/04	8	40.85	8	40.80	40.80	0	3,099	0.00%
2019/07/02	5	41.40	5	42.26	41.30	0	3,099	0.00%
2019/07/01	11	41.07	8	41.28	41.30	3	3,104	0.10%
2019/06/28	11	42.94	7	43.09	43.20	4	3,102	0.13%
2019/06/27	8	42.56	8	42.70	42.90	0	3,112	0.00%
2019/06/26	1	42.00	1	41.70	42.00	0	3,100	0.00%
2019/06/25	1	42.25	0	0.00	41.80	1	3,101	0.03%
2019/06/24	0	0.00	1	41.85	42.40	-1	3,099	-0.03%
2019/06/21	6	42.37	4	41.85	41.50	2	3,086	0.06%
2019/06/20	15	42.28	0	0.00	42.40	15	3,060	0.49%
2019/06/19	5	41.45	0	0.00	42.20	5	3,052	0.16%
2019/06/17	1	41.05	0	0.00	41.05	1	3,008	0.03%
2019/06/13	0	0.00	1	40.15	39.70	-1	2,959	-0.03%
2019/06/12	3	39.68	6	39.70	39.45	-3	2,930	-0.10%
2019/06/11	6	39.15	30	38.84	39.00	-24	2,911	-0.82%
2019/06/10	3	38.20	1	38.40	38.15	2	2,867	0.07%
2019/06/05	2	38.05	0	0.00	37.80	2	2,853	0.07%
2019/05/31	9	38.67	5	38.91	38.65	4	2,836	0.14%
2019/05/30	7	37.50	9	37.98	38.80	-2	2,755	-0.07%
2019/05/29	4	37.25	4	37.20	37.25	0	2,705	0.00%
2019/05/28	1	37.10	1	37.60	37.25	0	2,693	0.00%
2019/05/27	1	37.50	0	0.00	37.70	1	2,691	0.04%
2019/05/24	2	38.38	0	0.00	38.10	2	2,690	0.07%
2019/05/23	1	38.35	1	38.70	38.50	0	2,694	0.00%
2019/05/22	1	40.50	0	0.00	40.15	1	2,786	0.04%
2019/05/21	1	39.95	1	39.60	40.80	0	2,839	0.00%
2019/05/20	87	42.06	9	41.43	40.85	78	2,880	2.71%
2019/05/17	6	41.77	0	0.00	41.70	6	2,939	0.20%
2019/05/16	1	44.30	0	0.00	43.65	1	2,886	0.03%
2019/05/15	1	45.55	1	45.35	45.55	0	2,850	0.00%
2019/05/14	18	43.93	19	43.96	45.55	-1	2,828	-0.04%
2019/05/13	4	46.16	3.2	46.88	45.40	0.8	2,759	0.03%
2019/05/10	4	46.84	2	46.00	46.70	2	2,708	0.07%
2019/05/09	16	46.53	4	47.89	46.95	12	2,664	0.45%
2019/05/08	0.1	47.60	14	47.10	47.60	-13.9	2,606	-0.53%
2019/05/07	18	47.17	32	47.30	46.50	-14	2,506	-0.56%
2019/05/06	41	46.07	35	46.34	45.55	6	2,362	0.25%
2019/05/03	5.1	45.18	11	45.61	45.85	-5.9	2,244	-0.26%
2019/05/02	24	43.23	37	42.79	43.25	-13	1,987	-0.65%
2019/04/26	7	39.74	11	39.77	39.70	-4	1,849	-0.22%
2019/04/23	0	0.00	4	40.20	40.15	-4	1,833	-0.22%
2019/04/19	0	0.00	2	40.46	41.15	-2	1,841	-0.11%
2019/04/18	0	0.00	2	40.30	39.95	-2	1,826	-0.11%
2019/04/17	0	0.00	2	40.23	40.50	-2	1,826	-0.11%
2019/04/16	1	40.10	93	40.52	40.10	-92	1,845	-4.98%
2019/04/15	0	0.00	127	40.18	40.15	-127	1,886	-6.73%	大賣/鉅額交易
2019/04/12	5	39.75	5	40.07	39.70	0	1,928	0.00%
2019/04/11	4	40.00	1	40.40	39.95	3	1,932	0.16%
2019/04/10	9	39.82	8	40.10	39.95	1	1,926	0.05%
2019/04/08	1	40.20	0	0.00	40.20	1	1,897	0.05%
2019/04/03	4	39.60	6	40.17	40.20	-2	1,877	-0.11%
2019/04/02	28	39.60	4	39.83	39.70	24	1,852	1.30%
2019/04/01	4	38.70	27	38.93	39.40	-23	1,813	-1.27%
2019/03/28	3	38.40	0	0.00	38.15	3	1,768	0.17%
2019/03/25	1	38.10	0	0.00	38.10	1	1,840	0.05%
2019/03/22	6	39.00	0	0.00	38.80	6	1,837	0.33%
2019/03/21	4	38.95	4	38.84	39.10	0	1,824	0.00%
2019/03/20	3	38.48	0.1	38.80	38.45	2.9	1,802	0.16%
2019/03/19	0	0.00	1	38.75	38.50	-1	1,807	-0.06%
2019/03/18	1	38.40	2	38.40	38.50	-1	1,800	-0.06%
2019/03/15	0	0.00	2	38.10	38.10	-2	1,801	-0.11%
2019/03/14	20	38.14	1	38.25	37.80	19	1,811	1.05%
2019/03/13	0	0.00	2	37.70	37.65	-2	1,863	-0.11%
2019/03/12	1	37.80	3	37.68	37.55	-2	1,886	-0.11%
2019/03/08	0	0.00	1	37.00	37.55	-1	2,004	-0.05%
2019/03/07	7	37.90	7	37.86	37.05	0	2,022	0.00%
2019/03/06	14	38.28	12	38.18	38.20	2	2,050	0.10%
2019/03/05	13	38.60	8	38.45	38.45	5	2,098	0.24%
2019/03/04	6	37.85	6	38.41	38.65	0	2,109	0.00%
2019/02/27	3	37.65	12	37.87	37.90	-9	2,101	-0.43%
2019/02/26	30	38.32	10	38.39	38.35	20	2,114	0.95%
2019/02/25	4	38.49	0	0.00	38.50	4	2,184	0.18%
2019/02/22	1	38.75	0	0.00	38.50	1	2,218	0.05%
2019/02/21	65	39.20	20	38.97	38.75	45	2,223	2.02%
2019/02/20	74	38.76	12	38.31	38.30	62	2,178	2.85%
2019/02/19	98	38.69	39	38.73	38.50	59	2,193	2.69%
2019/02/18	13	36.95	42	37.15	38.05	-29	2,119	-1.37%
2019/02/15	5	36.44	5	36.46	36.40	0	2,047	0.00%
2019/02/14	9	36.28	8	36.38	36.50	1	2,040	0.05%
2019/02/13	5	37.07	5	37.12	37.15	0	2,013	0.00%
2019/02/12	4	37.45	9	37.51	37.55	-5	2,001	-0.25%
2019/02/11	0	0.00	11	36.98	37.15	-11	1,980	-0.56%
2019/01/30	8	36.88	7	37.37	36.50	1	1,972	0.05%
2019/01/29	12	36.68	17	36.61	36.85	-5	1,941	-0.26%
2019/01/28	12	35.99	6	35.93	35.90	6	1,907	0.31%
2019/01/25	18	36.57	6	36.63	36.50	12	1,907	0.63%
2019/01/24	18	36.73	7	36.44	36.20	11	1,900	0.58%
2019/01/23	9	35.59	13	36.05	36.60	-4	1,855	-0.22%
2019/01/22	0	0.00	2	35.58	35.65	-2	1,822	-0.11%
2019/01/21	4	34.60	4	34.60	34.60	0	1,798	0.00%
2019/01/18	10	34.59	9	34.64	34.60	1	1,841	0.05%
2019/01/17	3	35.08	3	34.98	34.70	0	1,865	0.00%
2019/01/16	9	34.67	6	35.00	35.00	3	1,877	0.16%
2019/01/15	5	34.37	5	34.70	34.50	0	1,872	0.00%
2019/01/11	16	34.93	12	34.48	34.40	4	1,894	0.21%
2019/01/09	2	35.90	1	36.10	35.75	1	1,887	0.05%
2019/01/08	5	36.00	1	35.70	35.60	4	1,887	0.21%
2019/01/07	17	35.66	1	36.00	35.70	16	1,862	0.86%
2019/01/04	3	35.00	4	35.40	36.00	-1	1,834	-0.05%
2019/01/03	2	35.15	0	0.00	35.00	2	1,852	0.11%
2018/12/27	0	0.00	1	34.30	33.80	-1	1,879	-0.05%
2018/12/26	7	34.42	7	33.90	33.80	0	1,876	0.00%
2018/12/24	1	34.85	0	0.00	35.00	1	1,878	0.05%
2018/12/21	0	0.00	2	34.33	34.75	-2	1,944	-0.10%
2018/12/18	1	34.80	6	35.30	35.40	-5	1,898	-0.26%
2018/12/17	1	34.50	0	0.00	34.75	1	1,854	0.05%
2018/12/14	9	34.24	8	34.15	34.15	1	1,854	0.05%
2018/12/12	1	34.75	0	0.00	34.40	1	1,877	0.05%
2018/12/11	3	34.10	3	34.20	34.20	0	1,870	0.00%
2018/12/10	2	34.08	0	0.00	34.30	2	1,884	0.11%
2018/12/07	0	0.00	1	34.70	34.80	-1	1,881	-0.05%
2018/12/06	12	34.84	3	34.10	34.25	9	1,883	0.48%
2018/12/05	1	37.30	0	0.00	36.85	1	1,841	0.05%
2018/12/04	4	37.80	6	38.10	37.85	-2	1,886	-0.11%
2018/12/03	7	37.58	13	37.52	37.85	-6	1,900	-0.32%
2018/11/30	11	36.50	6	36.54	36.60	5	1,865	0.27%
2018/11/29	5	36.45	9	37.02	36.25	-4	1,842	-0.22%
2018/11/28	5	36.43	8	36.64	36.45	-3	1,795	-0.17%
2018/11/27	1	35.50	4	35.51	35.50	-3	1,735	-0.17%
2018/11/26	4	34.74	0	0.00	34.60	4	1,716	0.23%
2018/11/23	5	35.00	5	34.70	34.65	0	1,715	0.00%
2018/11/22	4	36.54	1	36.65	35.35	3	1,694	0.18%
2018/11/21	1	35.50	2	35.70	36.35	-1	1,610	-0.06%
2018/11/20	2	35.45	1	35.15	35.40	1	1,546	0.06%
2018/11/19	30	36.23	30	36.06	35.45	0	1,518	0.00%
2018/11/16	118	35.36	117	35.70	35.00	1	1,433	0.07%	大買/大賣/
2018/11/15	0	0.00	2	33.80	33.95	-2	1,356	-0.15%
2018/11/14	2	33.50	0	0.00	33.35	2	1,352	0.15%
2018/11/13	6	32.48	4	32.60	33.15	2	1,342	0.15%
2018/11/12	0	0.00	1	32.50	32.65	-1	1,349	-0.07%
2018/11/09	1	32.65	0	0.00	32.55	1	1,364	0.07%
2018/11/08	0	0.00	2	32.60	32.20	-2	1,373	-0.15%
2018/10/31	1	30.15	0	0.00	30.15	1	1,589	0.06%
2018/10/30	3	29.47	3	29.65	29.55	0	1,604	0.00%
2018/10/29	1	29.40	0	0.00	29.80	1	1,630	0.06%
2018/10/25	1	30.80	2	30.80	30.10	-1	1,655	-0.06%
2018/10/24	4	32.69	0	0.00	32.25	4	1,667	0.24%
2018/10/23	0	0.00	3	32.80	32.70	-3	1,662	-0.18%
2018/10/22	1	33.80	1	33.80	33.70	0	1,675	0.00%
2018/10/15	0	0.00	1	31.40	31.40	-1	1,686	-0.06%
2018/10/11	7	29.32	2	30.00	29.50	5	1,676	0.30%
2018/10/08	1	32.65	0	0.00	32.60	1	1,606	0.06%
2018/10/05	5	33.76	0	0.00	33.00	5	1,608	0.31%
2018/10/03	0	0.00	1	34.50	34.30	-1	1,573	-0.06%
2018/10/02	0	0.00	8	35.10	34.70	-8	1,569	-0.51%
2018/10/01	11	34.23	8	33.68	34.50	3	1,556	0.19%
2018/09/28	5	33.65	3	33.50	33.10	2	1,532	0.13%
2018/09/27	1	34.55	0	0.00	34.50	1	1,496	0.07%
2018/09/26	1	34.50	0	0.00	34.65	1	1,498	0.07%
2018/09/25	0	0.00	1	34.65	34.85	-1	1,500	-0.07%
2018/09/18	4	34.11	2	33.95	34.00	2	1,493	0.13%
2018/09/13	5	34.86	0	0.00	35.00	5	1,483	0.34%
2018/09/10	2	35.08	0	0.00	34.50	2	1,524	0.13%
2018/09/07	3	38.05	3	36.80	38.00	0	1,481	0.00%
2018/09/06	12	39.93	7	39.93	39.60	5	1,456	0.34%
2018/09/03	0	0.00	1	41.85	41.40	-1	1,451	-0.07%
2018/08/31	1	41.50	0	0.00	41.50	1	1,462	0.07%
2018/08/21	5	40.70	6	41.21	42.00	-1	1,641	-0.06%
2018/08/20	3	41.07	0	0.00	40.90	3	1,655	0.18%
2018/08/14	2	42.50	0	0.00	42.60	2	1,719	0.12%
2018/08/13	0	0.00	2	42.70	42.65	-2	1,765	-0.11%
2018/08/10	1	44.00	0	0.00	44.00	1	1,787	0.06%
2018/08/08	6	46.50	10	46.58	46.15	-4	1,763	-0.23%
2018/08/07	3	45.62	4	45.93	45.70	-1	1,701	-0.06%
2018/08/03	1	45.20	1	44.95	45.35	0	1,723	0.00%
2018/08/02	2	44.70	2	45.15	44.10	0	1,814	0.00%
2018/08/01	2	44.15	1	45.00	44.80	1	1,841	0.05%
2018/07/31	1	42.90	2	43.70	44.00	-1	1,807	-0.06%
2018/07/27	0	0.00	1	42.55	42.40	-1	1,853	-0.05%
2018/07/26	1	42.70	2	43.35	42.70	-1	1,906	-0.05%
2018/07/25	1	43.45	0	0.00	43.45	1	1,903	0.05%
2018/07/23	0	0.00	2	44.70	44.25	-2	1,902	-0.11%
2018/07/20	10	44.85	5	44.30	44.35	5	1,921	0.26%
2018/07/18	0	0.00	1	45.30	44.80	-1	1,945	-0.05%
2018/06/29	1	41.90	1	42.35	42.10	0	1,975	0.00%
2018/06/28	5	41.70	5	41.85	41.60	0	1,973	0.00%
2018/06/25	3	42.00	0	0.00	41.60	3	1,996	0.15%
2018/06/22	2	41.73	0	0.00	42.65	2	1,990	0.10%
2018/06/21	3	42.70	0	0.00	42.70	3	1,985	0.15%
2018/06/20	2	43.40	0	0.00	42.75	2	2,007	0.10%
2018/06/19	1	46.00	3	44.45	44.55	-2	1,983	-0.10%
2018/06/15	3	45.80	0	0.00	46.40	3	1,964	0.15%
2018/06/14	2	46.00	0	0.00	45.70	2	1,953	0.10%
2018/06/13	0	0.00	1	45.25	45.80	-1	1,947	-0.05%
2018/06/12	6	44.50	6	44.70	44.50	0	1,950	0.00%
2018/06/11	1	45.00	0	0.00	44.50	1	1,981	0.05%
2018/06/08	8	45.94	8	45.55	45.50	0	2,048	0.00%
2018/06/07	5	46.50	1	46.05	46.05	4	2,055	0.19%
2018/06/06	0	0.00	0	46.10	46.20	0	2,048	0.00%
2018/06/04	1	46.30	0	0.00	46.65	1	2,044	0.05%
2018/06/01	1	46.20	6	45.08	46.00	-5	2,014	-0.25%
2018/05/31	7	44.56	6	45.15	45.10	1	1,973	0.05%
2018/05/30	1	44.20	1	44.70	44.30	0	1,959	0.00%
2018/05/29	7	44.16	19	44.05	43.80	-12	1,955	-0.61%
2018/05/28	1	44.80	1	44.95	44.80	0	1,949	0.00%
2018/05/25	1	44.70	0	0.00	44.30	1	1,957	0.05%
2018/05/24	0	0.00	2	45.05	45.00	-2	1,947	-0.10%
2018/05/23	1	45.20	0	0.00	44.60	1	1,941	0.05%
2018/05/22	2	46.10	2	45.65	45.65	0	1,928	0.00%
2018/05/21	2	44.80	6	45.85	45.90	-4	1,897	-0.21%
2018/05/18	5	45.08	6	45.01	45.00	-1	1,863	-0.05%
2018/05/17	6	44.10	6	44.13	44.00	0	1,840	0.00%
2018/05/16	1	45.05	1	45.10	44.10	0	1,844	0.00%
2018/05/15	2	44.23	4	44.43	44.50	-2	1,858	-0.11%
2018/05/14	3	43.50	2	44.10	43.65	1	1,945	0.05%
2018/05/11	2	43.60	2	44.05	43.35	0	1,951	0.00%
2018/05/10	31	44.15	30	43.91	43.60	1	1,905	0.05%
2018/05/09	9	41.28	5	41.58	41.10	4	1,795	0.22%
2018/05/08	1	40.20	1	40.25	40.20	0	1,795	0.00%
2018/05/07	2	40.20	0	0.00	40.15	2	1,806	0.11%
2018/05/03	8	40.43	8	39.90	39.95	0	1,790	0.00%
2018/05/02	16	39.64	1	39.75	39.60	15	1,903	0.79%
2018/04/24	1	41.30	0	0.00	40.30	1	2,174	0.05%
2018/04/18	0	0.00	0.8	42.20	42.20	-0.8	2,383	-0.03%
2018/04/10	0	0.00	13	41.97	41.90	-13	2,883	-0.45%
2018/03/30	4	43.55	4	43.50	43.45	0	4,012	0.00%
2018/03/28	0	0.00	2	43.20	43.20	-2	4,628	-0.04%
2018/03/27	0	0.00	2	43.95	44.00	-2	4,886	-0.04%
2018/03/23	6	43.23	3	44.20	43.50	3	5,274	0.06%
2018/03/22	13	45.67	9	45.48	45.30	4	5,294	0.08%
2018/03/21	7	45.49	0	0.00	45.40	7	5,295	0.13%
2018/03/20	0	46.20	1	46.20	45.75	-1	5,295	-0.02%
2018/03/19	17	46.23	1	46.50	45.95	16	5,327	0.30%
2018/03/16	10	46.88	10	46.74	46.65	0	5,316	0.00%
2018/03/15	11	47.14	7	47.35	47.15	4	5,304	0.08%
2018/03/14	5	47.10	3	47.82	48.05	2	5,282	0.04%
2018/03/13	10	45.19	9	45.40	45.30	1	5,208	0.02%
2018/03/12	7	45.38	9	45.52	45.50	-2	5,212	-0.04%
2018/03/09	4	45.00	4	45.20	45.10	0	5,300	0.00%
2018/03/08	5	45.09	3	45.45	45.45	2	5,340	0.04%
2018/03/06	3	45.70	6	45.97	45.70	-3	5,480	-0.05%
2018/03/02	1	46.80	0	0.00	46.70	1	5,729	0.02%
2018/03/01	4	47.88	0	0.00	47.90	4	5,780	0.07%
2018/02/27	0	0.00	3	48.33	48.80	-3	5,792	-0.05%
2018/02/26	8	47.51	8	47.45	47.30	0	5,848	0.00%
2018/02/23	6	47.96	5	48.50	48.10	1	5,919	0.02%
2018/02/22	5	47.00	5	48.00	47.90	0	5,921	0.00%
2018/02/09	0	0.00	8	44.20	46.25	-8	5,906	-0.14%
2018/02/08	4	46.65	5	47.00	46.65	-1	5,879	-0.02%
2018/02/07	1	48.20	0	0.00	47.50	1	5,854	0.02%
2018/02/06	8	47.44	9	45.40	45.45	-1	5,802	-0.02%
2018/02/05	1	50.40	0	0.00	50.40	1	5,682	0.02%
2018/02/02	0	0.00	1	52.90	52.60	-1	5,639	-0.02%
2018/02/01	2	52.60	1	53.00	52.50	1	5,653	0.02%
2018/01/30	7	52.19	7	52.41	52.00	0	5,664	0.00%
2018/01/29	7	51.69	7	52.67	52.50	0	5,647	0.00%
2018/01/26	0	0.00	2	51.90	52.00	-2	5,631	-0.04%
2018/01/25	11	50.50	10	51.60	51.50	1	5,601	0.02%
2018/01/24	0	0.00	2	53.50	53.60	-2	5,447	-0.04%
2018/01/23	13	53.52	5	53.20	53.20	8	5,431	0.15%
2018/01/22	6	54.80	6	55.00	55.50	0	5,397	0.00%
2018/01/19	19	54.86	5	54.30	54.80	14	5,567	0.25%
2018/01/18	2	56.70	1	57.00	55.80	1	5,535	0.02%
2018/01/17	9	56.52	5	56.70	56.50	4	5,508	0.07%
2018/01/16	6	56.68	7	58.23	58.50	-1	5,500	-0.02%
2018/01/15	7	57.26	4	57.10	57.00	3	5,450	0.06%
2018/01/11	3	57.03	1	58.60	56.70	2	5,356	0.04%
2018/01/10	2	59.00	5	58.20	58.60	-3	5,262	-0.06%
2018/01/08	6	60.00	5	61.00	59.10	1	5,159	0.02%
2018/01/05	0	0.00	1	63.50	62.10	-1	5,055	-0.02%
2018/01/04	5	63.40	1	63.00	63.50	4	4,963	0.08%
2018/01/03	5	64.00	0	0.00	63.40	5	4,910	0.10%
2018/01/02	0	0.00	9	63.39	63.90	-9	4,777	-0.19%