台虹 (8039)-台新-中壢券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
50.8
漲跌
▼1.1
漲幅
-2.12%
成交量
1,535張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	50.70	50.80	-1	959	-0.10%
2024/04/30	0	0.00	1	52.00	51.50	-1	949	-0.11%
2024/04/29	2	52.45	2	51.70	52.50	0	932	0.00%
2024/04/26	1	50.30	0	0.00	49.65	1	857	0.12%
2024/04/25	1	49.30	6	49.67	50.50	-5	828	-0.60%
2024/04/22	1	47.65	2	47.55	47.55	-1	759	-0.13%
2024/04/19	1	47.10	0	0.00	47.00	1	764	0.13%
2024/04/16	1	47.00	0	0.00	47.05	1	779	0.13%
2024/04/12	2	48.00	0	0.00	48.00	2	814	0.25%
2024/04/10	0	0.00	10	48.20	48.20	-10	863	-1.16%
2024/04/09	6	48.72	0	0.00	48.00	6	867	0.69%
2024/03/28	0	0.00	0	46.30	46.60	0	1,371	0.00%
2024/03/25	1	45.90	0	0.00	46.05	1	1,353	0.07%
2024/03/22	0	0.00	1	45.90	46.05	-1	1,350	-0.07%
2024/03/15	0	0.00	1	46.00	45.75	-1	1,354	-0.07%
2024/03/12	0	0.00	2	45.40	45.75	-2	1,345	-0.15%
2024/03/11	0	45.20	0	0.00	45.20	0	1,344	0.00%
2024/03/06	0	46.40	0	0.00	46.55	0	1,321	0.00%
2024/03/04	0	0.00	4	45.60	45.65	-4	1,300	-0.31%
2024/02/29	10	45.60	0	0.00	45.60	10	1,280	0.78%
2024/02/23	0	0.00	3	46.75	46.50	-3	1,250	-0.24%
2024/02/21	1	47.00	0	0.00	47.00	1	1,222	0.08%
2024/02/15	0	0.00	10	48.75	48.80	-10	1,142	-0.88%
2024/01/25	2	48.10	0	0.00	47.80	2	1,095	0.18%
2024/01/22	1	47.90	0	0.00	47.90	1	1,064	0.09%
2024/01/19	1	47.85	0	0.00	47.85	1	1,056	0.09%
2024/01/05	2	46.43	1	47.10	46.35	1	922	0.11%
2024/01/03	10	47.95	0	0.00	47.90	10	864	1.16%
2023/12/27	0	0.00	2	49.00	50.80	-2	683	-0.29%
2023/12/26	0	0.00	3	46.70	47.10	-3	453	-0.66%
2023/12/25	1	44.35	2	44.30	45.00	-1	309	-0.32%
2023/12/22	3	43.35	0	0.00	43.25	3	287	1.04%
2023/12/21	1	43.15	1	43.40	43.25	0	289	0.00%
2023/12/15	1	43.90	0	0.00	43.40	1	293	0.34%
2023/11/24	1	42.65	0	0.00	42.70	1	354	0.28%
2023/11/16	1	42.10	0	0.00	42.00	1	395	0.25%
2023/11/07	0	0.00	3	41.85	41.85	-3	415	-0.72%
2023/10/20	0	0.00	3	40.75	41.15	-3	391	-0.77%
2023/10/19	1	41.55	0	0.00	41.50	1	388	0.26%
2023/10/18	5	41.60	0	0.00	42.05	5	386	1.29%
2023/10/17	1	42.80	0	0.00	42.30	1	378	0.26%
2023/09/04	0	0.00	1	44.45	44.05	-1	323	-0.31%
2023/09/01	0	0.00	1	44.05	43.75	-1	319	-0.31%
2023/08/23	0	0.00	3	43.47	43.50	-3	294	-1.02%
2023/07/17	0	41.90	0	0.00	42.15	0	194	0.00%
2023/06/27	1	43.35	0	0.00	43.30	1	168	0.59%
2023/06/19	1	43.70	0	0.00	43.65	1	166	0.60%
2023/06/13	1	42.50	0	0.00	42.50	1	159	0.63%
2023/06/08	2	42.68	0	0.00	42.65	2	166	1.20%
2023/06/05	1	42.25	0	0.00	42.25	1	172	0.58%
2023/04/06	0	0.00	0	42.55	42.60	0	136	-0.01%
2023/02/09	0	42.80	0	0.00	42.10	0	130	0.01%
2022/09/21	0	40.95	0	0.00	40.70	0	257	0.00%
2022/08/29	0	0.00	0	41.20	41.10	0	255	0.00%
2022/07/28	0	0.00	1	41.20	41.20	-1	276	-0.36%
2022/07/27	1	40.15	0	0.00	40.45	1	272	0.37%
2022/07/07	1	41.45	0	0.00	41.95	1	237	0.42%
2022/06/13	1	46.10	0	0.00	45.85	1	248	0.40%
2022/05/11	0	0.00	0	44.58	44.90	0	408	0.00%
2022/04/27	0	0.00	1	43.25	43.60	-1	433	-0.23%
2022/03/21	0	45.00	0	0.00	45.25	0	491	0.00%
2022/03/09	0	45.05	0	0.00	44.85	0	462	0.00%
2022/03/07	0	0.00	1	45.20	45.15	-1	451	-0.22%
2022/03/01	1	45.95	0	0.00	46.40	1	473	0.21%
2022/02/21	0	0.00	2	47.45	47.45	-2	434	-0.46%
2022/01/25	1	46.00	0	0.00	46.15	1	442	0.23%
2022/01/18	1	47.10	0	0.00	47.20	1	450	0.22%
2022/01/12	2	46.80	4	46.80	46.80	-2	466	-0.43%
2021/12/28	0	0.00	1	47.50	47.60	-1	454	-0.22%
2021/12/17	1	46.00	0	0.00	45.65	1	470	0.21%
2021/11/18	0	0.00	1	46.25	46.15	-1	538	-0.19%
2021/11/15	0	0.00	1	46.00	46.20	-1	584	-0.17%
2021/11/10	0	0.00	6	45.50	45.45	-6	652	-0.92%
2021/11/08	11	45.19	4	45.31	45.20	7	714	0.98%
2021/11/02	0	0.00	1	46.95	46.95	-1	719	-0.14%
2021/10/21	0	0.00	1	47.80	47.30	-1	980	-0.10%
2021/10/15	0	0.00	1	45.95	45.95	-1	1,096	-0.09%
2021/10/01	1	44.80	0	0.00	44.95	1	1,620	0.06%
2021/09/24	6	47.41	0	0.00	47.05	6	1,718	0.35%
2021/09/22	1	46.50	0	0.00	46.40	1	1,756	0.06%
2021/09/02	1	49.80	0	0.00	49.00	1	1,931	0.05%
2021/09/01	0	0.00	1	49.75	49.60	-1	1,928	-0.05%
2021/08/23	1	47.30	0	0.00	47.20	1	1,924	0.05%
2021/08/20	1	46.45	0	0.00	46.45	1	1,924	0.05%
2021/08/17	0	0.00	1	48.00	47.95	-1	1,882	-0.05%
2021/08/12	2	52.70	0	0.00	52.80	2	1,831	0.11%
2021/08/10	1	53.60	0	0.00	53.70	1	1,811	0.06%
2021/08/04	1	54.00	0	0.00	53.90	1	1,925	0.05%
2021/08/03	0	0.00	2	54.40	53.90	-2	1,950	-0.10%
2021/08/02	0	0.00	1	55.50	55.30	-1	1,928	-0.05%
2021/07/29	1	57.60	0	0.00	57.50	1	1,920	0.05%
2021/07/26	4	58.10	6	57.75	57.90	-2	1,983	-0.10%
2021/07/16	0	0.00	1	56.00	56.00	-1	2,095	-0.05%
2021/07/15	7	58.51	3	58.30	56.40	4	2,098	0.19%
2021/07/14	1	58.90	6	58.15	58.90	-5	1,918	-0.26%
2021/07/08	1	55.10	0	0.00	55.20	1	1,756	0.06%
2021/07/06	0	0.00	6	55.58	55.10	-6	1,766	-0.34%
2021/06/18	1	50.90	0	0.00	50.70	1	1,753	0.06%
2021/06/17	0	0.00	1	51.00	51.10	-1	1,749	-0.06%
2021/06/10	0	0.00	2	48.45	49.00	-2	1,736	-0.12%
2021/06/09	2	47.83	0	0.00	47.90	2	1,739	0.11%
2021/05/25	0	0.00	3	47.35	46.75	-3	2,026	-0.15%
2021/05/20	1	45.30	0	0.00	45.20	1	2,047	0.05%
2021/05/18	0	0.00	1	46.50	46.45	-1	2,033	-0.05%
2021/05/17	1	44.05	0	0.00	43.80	1	2,032	0.05%
2021/05/11	4	49.11	2	48.83	48.15	2	1,886	0.11%
2021/05/10	2	50.35	0	0.00	50.10	2	1,847	0.11%
2021/05/05	1	50.90	0	0.00	50.70	1	1,787	0.06%
2021/05/03	6	54.13	0	0.00	53.20	6	1,696	0.35%
2021/04/29	1	58.80	2	58.65	58.00	-1	1,640	-0.06%
2021/04/28	5	56.50	0	0.00	57.30	5	1,549	0.32%
2021/04/12	1	53.70	0	0.00	53.70	1	1,393	0.07%
2021/03/24	1	52.30	0	0.00	52.20	1	1,248	0.08%
2021/03/02	0	0.00	8	51.76	51.80	-8	1,178	-0.68%
2021/02/26	2	52.00	0	0.00	52.10	2	1,193	0.17%
2021/02/24	0	0.00	5	53.04	53.30	-5	1,217	-0.41%
2021/02/22	1	52.70	1	53.20	52.90	0	1,248	0.00%
2021/02/01	1	51.10	0	0.00	51.00	1	1,487	0.07%
2021/01/13	1	53.80	0	0.00	53.80	1	1,557	0.06%
2021/01/08	0	0.00	9	55.30	55.20	-9	1,546	-0.58%
2021/01/07	12	56.07	2	56.50	55.60	10	1,538	0.65%
2021/01/06	0	0.00	11	55.30	55.10	-11	1,514	-0.73%
2021/01/05	1	54.40	0	0.00	54.50	1	1,484	0.07%
2020/12/21	0	0.00	0	53.70	53.70	0	1,467	0.00%
2020/12/09	2	54.80	7	55.50	56.00	-5	1,485	-0.34%
2020/12/07	5	54.70	0	0.00	54.80	5	1,471	0.34%
2020/12/04	3	55.40	1	56.00	55.30	2	1,460	0.14%
2020/11/30	3	55.67	0	0.00	55.30	3	1,454	0.21%
2020/11/27	3	56.67	1	57.70	56.30	2	1,440	0.14%
2020/11/26	1	57.70	2	57.20	57.90	-1	1,393	-0.07%
2020/11/25	1	56.00	0	0.00	55.90	1	1,359	0.07%
2020/11/24	3	56.40	3	57.40	55.20	0	1,323	0.00%
2020/11/23	1	56.30	3	56.57	56.80	-2	1,271	-0.16%
2020/11/19	0	0.00	4	56.50	56.00	-4	1,261	-0.32%
2020/11/18	2	55.35	0	0.00	55.50	2	1,245	0.16%
2020/11/17	4	56.23	0	0.00	55.90	4	1,233	0.32%
2020/11/12	2	54.40	3	55.33	55.00	-1	1,330	-0.08%
2020/11/11	0	0.00	3	55.13	55.30	-3	1,417	-0.21%
2020/11/10	0	0.00	3	54.77	54.10	-3	1,414	-0.21%
2020/11/09	3	53.83	10	54.80	54.00	-7	1,473	-0.48%
2020/10/30	1	50.70	7	50.99	50.10	-6	1,731	-0.35%
2020/10/26	4	50.50	0	0.00	50.50	4	1,807	0.22%
2020/10/13	0	0.00	1	51.00	50.70	-1	2,444	-0.04%
2020/09/22	2	50.00	0	0.00	50.10	2	3,321	0.06%
2020/09/16	1	51.60	1	51.70	51.30	0	3,348	0.00%
2020/09/11	1	50.50	0	0.00	50.50	1	3,409	0.03%
2020/09/10	2	52.00	2	51.30	51.20	0	3,408	0.00%
2020/09/07	0	0.00	2	50.20	50.20	-2	3,419	-0.06%
2020/09/03	2	51.80	0	0.00	52.00	2	3,417	0.06%
2020/09/02	1	52.00	2	52.30	51.80	-1	3,422	-0.03%
2020/08/31	2	51.65	0	0.00	51.60	2	3,522	0.06%
2020/08/27	4	52.88	1	52.10	51.90	3	3,533	0.08%
2020/08/20	3	51.60	4	52.13	50.50	-1	3,527	-0.03%
2020/08/19	7	55.40	1	54.90	53.90	6	3,463	0.17%
2020/08/18	6	55.37	2	56.20	56.70	4	3,414	0.12%
2020/08/17	2	55.35	2	56.75	57.00	0	3,336	0.00%
2020/08/14	1	54.60	2	54.25	54.70	-1	3,213	-0.03%
2020/08/13	0	0.00	1	54.30	54.30	-1	3,181	-0.03%
2020/08/12	1	50.80	4	52.08	53.50	-3	3,112	-0.10%
2020/08/11	4	51.33	4	52.03	51.50	0	3,057	0.00%
2020/08/10	2	51.75	5	52.18	51.90	-3	3,023	-0.10%
2020/08/07	4	51.55	0	0.00	51.60	4	2,997	0.13%
2020/08/06	4	52.73	9	53.44	53.70	-5	2,945	-0.17%
2020/08/05	1	51.70	0	0.00	51.50	1	2,844	0.04%
2020/08/04	1	50.50	1	51.20	51.20	0	2,873	0.00%
2020/08/03	4	50.38	0	0.00	50.10	4	2,890	0.14%
2020/07/31	0	0.00	2	51.90	51.30	-2	2,899	-0.07%
2020/07/29	0	0.00	1	51.50	51.40	-1	2,908	-0.03%
2020/07/28	2	52.05	0	0.00	51.10	2	2,907	0.07%
2020/07/27	1	53.80	0	0.00	52.50	1	2,887	0.03%
2020/07/24	5	53.52	1	54.00	52.70	4	2,897	0.14%
2020/07/23	2	55.50	1	55.00	55.40	1	2,847	0.04%
2020/07/22	5	56.86	1	56.50	56.30	4	2,817	0.14%
2020/07/21	8	56.15	11	56.06	56.50	-3	2,727	-0.11%
2020/07/20	1	53.90	6	53.20	53.50	-5	2,554	-0.20%
2020/07/17	9	52.26	0	0.00	50.60	9	2,475	0.36%
2020/07/15	18	54.31	8	54.33	53.00	10	2,559	0.39%
2020/07/14	0	0.00	1	54.60	55.30	-1	2,559	-0.04%
2020/07/13	3	55.63	4	55.80	55.70	-1	2,498	-0.04%
2020/07/10	9	53.64	9	53.79	53.90	0	2,402	0.00%
2020/07/09	6	53.48	6	53.50	53.70	0	2,302	0.00%
2020/07/08	4	52.45	3	51.13	53.30	1	2,217	0.05%
2020/07/07	2	49.10	0	0.00	49.00	2	2,049	0.10%
2020/07/06	1	48.55	2	48.75	49.65	-1	2,006	-0.05%
2020/07/02	0	0.00	1	49.70	49.75	-1	1,963	-0.05%
2020/07/01	1	48.90	1	49.05	48.90	0	1,941	0.00%
2020/06/30	0	0.00	2	48.95	49.00	-2	1,921	-0.10%
2020/06/24	1	48.05	0	0.00	48.10	1	1,894	0.05%
2020/06/22	1	48.15	6	48.11	48.00	-5	1,910	-0.26%
2020/06/18	0	0.00	12	47.61	47.80	-12	1,949	-0.62%
2020/06/17	2	47.15	4	46.90	46.60	-2	1,938	-0.10%
2020/06/11	4	46.68	3	46.77	46.45	1	2,137	0.05%
2020/06/09	4	46.59	0	0.00	46.50	4	2,251	0.18%
2020/06/08	9	47.09	2	46.90	46.80	7	2,309	0.30%
2020/06/05	1	48.55	20	48.77	48.55	-19	2,298	-0.83%
2020/05/29	0	0.00	3	47.07	47.00	-3	2,535	-0.12%
2020/05/28	1	46.80	0	0.00	46.90	1	2,648	0.04%
2020/05/27	2	47.65	6	47.96	47.75	-4	2,717	-0.15%
2020/05/26	0	0.00	1	47.00	46.95	-1	2,786	-0.04%
2020/05/22	5	46.23	0	0.00	46.10	5	2,820	0.18%
2020/05/21	0	0.00	9	46.90	47.15	-9	2,824	-0.32%
2020/05/20	0	0.00	1	47.10	46.75	-1	2,857	-0.03%
2020/05/19	3	46.87	0	0.00	46.70	3	2,937	0.10%
2020/05/18	8	46.97	3	46.70	46.45	5	2,944	0.17%
2020/05/15	5	47.74	3	48.93	47.55	2	3,001	0.07%
2020/05/14	3	48.23	0	0.00	48.05	3	3,098	0.10%
2020/05/13	0	0.00	3	49.27	49.70	-3	3,138	-0.10%
2020/05/12	6	48.84	0	0.00	48.50	6	3,147	0.19%
2020/05/11	10	49.57	6	49.43	49.40	4	3,181	0.13%
2020/05/08	9	48.60	6	48.92	48.90	3	3,149	0.10%
2020/05/07	4	48.40	10	48.60	48.05	-6	3,155	-0.19%
2020/05/06	7	47.49	9	47.27	47.10	-2	3,133	-0.06%
2020/05/05	2	47.25	2	47.58	47.05	0	3,154	0.00%
2020/05/04	6	46.33	3	46.60	46.45	3	3,166	0.09%
2020/04/30	4	47.16	0	0.00	46.75	4	3,201	0.12%
2020/04/29	0	0.00	3	46.82	46.70	-3	3,237	-0.09%
2020/04/28	2	45.98	1	45.75	45.90	1	3,248	0.03%
2020/04/24	1	45.30	0	0.00	45.00	1	3,312	0.03%
2020/04/23	2	45.30	3	45.38	45.30	-1	3,348	-0.03%
2020/04/22	3	44.83	5	44.78	45.30	-2	3,348	-0.06%
2020/04/21	12	45.63	5	45.36	45.10	7	3,371	0.21%
2020/04/20	6	45.88	9	46.72	47.60	-3	3,343	-0.09%
2020/04/17	0	0.00	4	46.19	45.90	-4	3,266	-0.12%
2020/04/15	0	0.00	1	46.00	45.30	-1	3,309	-0.03%
2020/04/14	0	0.00	3	45.58	45.60	-3	3,358	-0.09%
2020/04/09	4	45.81	1	45.30	45.30	3	3,689	0.08%
2020/04/08	0	0.00	2	46.35	46.05	-2	3,789	-0.05%
2020/04/07	0	0.00	3	45.17	45.55	-3	3,776	-0.08%
2020/04/06	0	0.00	3	42.53	42.55	-3	3,779	-0.08%
2020/03/31	4	42.04	0	0.00	41.90	4	3,931	0.10%
2020/03/30	0	0.00	3	42.10	42.20	-3	3,962	-0.08%
2020/03/27	3	41.82	1	43.70	41.55	2	4,000	0.05%
2020/03/26	2	41.28	5	42.36	42.45	-3	3,975	-0.08%
2020/03/25	1	42.15	7	42.44	42.15	-6	3,958	-0.15%
2020/03/24	0	0.00	4	40.45	40.60	-4	3,911	-0.10%
2020/03/23	3	36.20	2	37.55	37.70	1	3,888	0.03%
2020/03/20	2	38.00	0	0.00	38.50	2	3,885	0.05%
2020/03/19	4	37.00	5	36.41	35.60	-1	3,858	-0.03%
2020/03/18	6	40.27	0	0.00	39.55	6	3,799	0.16%
2020/03/17	6	41.01	1	42.05	41.00	5	3,789	0.13%
2020/03/16	6	42.85	0	0.00	42.40	6	3,815	0.16%
2020/03/13	6	43.03	5	43.64	44.30	1	3,806	0.03%
2020/03/12	10	47.51	3	46.75	46.90	7	3,729	0.19%
2020/03/11	17	50.34	10	49.75	49.80	7	3,679	0.19%
2020/03/10	0	0.00	7	50.70	51.40	-7	3,683	-0.19%
2020/03/09	9	49.94	0	0.00	49.25	9	3,629	0.25%
2020/03/06	5	51.54	6	51.75	52.20	-1	3,593	-0.03%
2020/03/05	1	51.80	1	51.80	51.40	0	3,579	0.00%
2020/03/04	3	51.43	2	51.85	51.80	1	3,644	0.03%
2020/03/03	2	50.00	8	50.34	51.30	-6	3,653	-0.16%
2020/03/02	0	0.00	3	48.13	48.15	-3	3,540	-0.08%
2020/02/27	2	47.95	2	48.18	47.00	0	3,462	0.00%
2020/02/21	0	0.00	3	47.25	47.00	-3	3,341	-0.09%
2020/02/20	6	46.82	12	47.16	47.30	-6	3,318	-0.18%
2020/02/19	1	45.80	0	0.00	45.95	1	3,249	0.03%
2020/02/18	0	0.00	40	46.30	45.65	-40	3,287	-1.22%
2020/02/17	10	45.94	6	46.14	45.60	4	3,230	0.12%
2020/02/14	0	0.00	4	45.63	45.20	-4	3,117	-0.13%
2020/02/13	3	43.82	0	0.00	43.55	3	3,057	0.10%
2020/02/12	2	43.60	4	43.96	44.10	-2	3,025	-0.07%
2020/02/11	0	0.00	5	42.94	43.10	-5	2,966	-0.17%
2020/02/10	7	41.33	0	0.00	41.70	7	2,947	0.24%
2020/02/07	10	42.47	0	0.00	42.50	10	2,921	0.34%
2020/02/05	7	42.40	0	0.00	42.70	7	2,861	0.24%
2020/02/04	8	42.64	1	43.10	42.90	7	2,834	0.25%
2020/02/03	6	42.36	4	43.08	42.50	2	2,790	0.07%
2020/01/31	8	45.10	3	45.20	44.90	5	2,730	0.18%
2020/01/30	11	46.65	0	0.00	45.90	11	2,698	0.41%
2020/01/20	0	0.00	2	51.10	51.00	-2	2,644	-0.08%
2020/01/17	1	49.85	0	0.00	50.00	1	2,622	0.04%
2020/01/16	2	50.05	0	0.00	50.40	2	2,585	0.08%
2020/01/15	11	51.14	0	0.00	50.60	11	2,574	0.43%
2020/01/14	5	51.40	0	0.00	52.20	5	2,532	0.20%
2020/01/13	5	51.72	3	52.53	51.80	2	2,492	0.08%
2020/01/08	1	49.30	1	51.10	51.20	0	2,356	0.00%
2020/01/07	11	49.56	11	50.15	50.80	0	2,286	0.00%
2020/01/03	2	50.30	2	50.55	51.40	0	2,094	0.00%
2020/01/02	0	0.00	6	49.61	50.70	-6	2,034	-0.29%
2019/12/31	4	47.94	0	0.00	48.00	4	1,932	0.21%
2019/12/23	0	0.00	2.1	45.84	45.65	-2.1	1,633	-0.13%
2019/12/19	2	45.58	0	0.00	45.55	2	1,699	0.12%
2019/12/16	2	46.35	0	0.00	46.35	2	1,714	0.12%
2019/12/12	2	47.00	0	0.00	46.55	2	1,694	0.12%
2019/12/11	0	0.00	2	46.20	46.95	-2	1,671	-0.12%
2019/12/10	2	45.75	0	0.00	45.50	2	1,655	0.12%
2019/12/06	0	0.00	3	45.95	45.55	-3	1,601	-0.19%
2019/12/05	0	0.00	3	45.57	46.40	-3	1,587	-0.19%
2019/12/04	5	45.40	0	0.00	45.30	5	1,579	0.32%
2019/11/29	1	45.50	1	46.80	44.85	0	1,569	0.00%
2019/11/28	0	0.00	11	44.45	45.35	-11	1,469	-0.75%
2019/11/27	0	0.00	1	42.45	42.90	-1	1,387	-0.07%
2019/11/26	1	42.10	0	0.00	42.30	1	1,400	0.07%
2019/11/22	11	42.49	0	0.00	42.40	11	1,411	0.78%
2019/11/21	0	0.00	13	42.78	42.90	-13	1,426	-0.91%
2019/11/19	2	43.85	1	43.90	43.85	1	1,466	0.07%
2019/11/18	6	44.63	3	44.35	44.35	3	1,466	0.20%
2019/11/15	5	45.11	0	0.00	44.80	5	1,494	0.33%
2019/11/12	0	0.00	9	44.01	44.10	-9	1,487	-0.61%
2019/11/06	6	42.94	6	43.40	43.30	0	1,590	0.00%
2019/11/01	0	0.00	14	43.85	44.20	-14	1,706	-0.82%
2019/10/31	0	0.00	2	43.75	42.90	-2	1,793	-0.11%
2019/10/28	2	43.60	6	43.88	43.50	-4	2,414	-0.17%
2019/10/24	0	0.00	1	42.85	43.15	-1	2,474	-0.04%
2019/10/23	0	0.00	2	43.00	42.40	-2	2,505	-0.08%
2019/10/21	0	0.00	1	42.40	42.05	-1	2,655	-0.04%
2019/10/14	12	41.57	1	41.10	41.10	11	2,845	0.39%
2019/10/09	1	40.50	0	0.00	41.45	1	2,840	0.04%
2019/10/08	7	41.57	0	0.00	41.20	7	2,829	0.25%
2019/10/07	1	42.90	0	0.00	42.90	1	2,770	0.04%
2019/09/26	0	0.00	5	43.90	44.00	-5	2,823	-0.18%
2019/09/24	3	44.20	7	45.54	44.05	-4	2,905	-0.14%
2019/09/23	0	0.00	2	45.00	44.85	-2	2,876	-0.07%
2019/09/20	6	43.90	0	0.00	43.70	6	2,870	0.21%
2019/09/19	4	44.15	1	44.15	44.30	3	2,860	0.10%
2019/09/18	3	44.32	0	0.00	44.25	3	2,870	0.10%
2019/09/17	1	44.70	0	0.00	44.70	1	2,876	0.03%
2019/09/16	1	45.10	1	45.05	45.30	0	2,895	0.00%
2019/09/12	0	0.00	16	45.08	45.55	-16	2,903	-0.55%
2019/09/09	4	43.06	0	0.00	43.10	4	2,948	0.14%
2019/09/06	14	44.01	3	44.07	43.85	11	2,960	0.37%
2019/09/05	0	0.00	3	45.00	45.10	-3	2,949	-0.10%
2019/09/03	4	44.49	0	0.00	44.30	4	2,970	0.13%
2019/08/22	0	0.00	10	43.60	43.45	-10	3,070	-0.33%
2019/08/21	10	43.20	0	0.00	43.00	10	3,037	0.33%
2019/08/19	0	0.00	1	42.30	42.50	-1	3,018	-0.03%
2019/08/12	0	0.00	1	41.00	42.35	-1	3,103	-0.03%
2019/08/08	1	41.70	0	0.00	41.30	1	3,127	0.03%
2019/08/07	1	42.00	1	41.55	41.35	0	3,129	0.00%
2019/08/06	1	40.35	1	40.75	41.05	0	3,194	0.00%
2019/08/05	0	0.00	2	41.20	41.15	-2	3,210	-0.06%
2019/08/02	20	42.13	90	42.32	42.15	-70	3,233	-2.16%
2019/08/01	79	46.38	2	45.15	44.90	77	3,228	2.39%
2019/07/31	4	48.31	8	48.46	48.50	-4	3,101	-0.13%
2019/07/25	15	46.96	0	0.00	47.10	15	3,429	0.44%
2019/07/24	8	46.69	5	46.60	46.45	3	3,392	0.09%
2019/07/23	10	45.90	13	46.70	46.90	-3	3,335	-0.09%
2019/07/22	3	44.57	4	44.60	44.75	-1	3,261	-0.03%
2019/07/19	2	44.70	1	44.15	44.75	1	3,225	0.03%
2019/07/18	6	43.69	5	43.82	43.15	1	3,142	0.03%
2019/07/16	1	42.35	0	0.00	42.45	1	3,093	0.03%
2019/07/15	0	0.00	1	41.80	42.15	-1	3,084	-0.03%
2019/07/11	0	0.00	2	41.80	42.00	-2	3,106	-0.06%
2019/07/10	1	40.40	0	0.00	42.10	1	3,119	0.03%
2019/07/08	0	0.00	2	40.85	40.50	-2	3,087	-0.06%
2019/07/02	2	41.75	0	0.00	41.30	2	3,099	0.06%
2019/06/26	0	0.00	0	42.00	42.00	0	3,100	0.00%
2019/06/21	0	0.00	0	41.50	41.50	0	3,086	0.00%
2019/06/20	0	0.00	0	42.40	42.40	0	3,060	0.00%
2019/06/19	0	0.00	0	42.20	42.20	0	3,052	0.00%
2019/06/17	0	0.00	1	41.00	41.05	-1	3,008	-0.03%
2019/06/13	1	39.80	1	40.00	39.70	0	2,959	0.00%
2019/06/12	1	39.35	1	39.31	39.45	0	2,930	0.00%
2019/06/11	0	0.00	2	39.20	39.00	-2	2,911	-0.07%
2019/06/06	0	0.00	3	37.40	37.40	-3	2,864	-0.10%
2019/06/05	0	0.00	1	37.80	37.80	-1	2,853	-0.04%
2019/06/03	1	37.75	11	37.62	37.65	-10	2,847	-0.35%
2019/05/31	19	39.05	0	0.00	38.65	19	2,836	0.67%
2019/05/28	5	37.20	0	0.00	37.25	5	2,693	0.19%
2019/05/27	0	0.00	5	38.43	37.70	-5	2,691	-0.19%
2019/05/20	4	40.85	4	40.95	40.85	0	2,880	0.00%
2019/05/16	2	45.80	2	44.95	43.65	0	2,886	0.00%
2019/05/13	0	0.00	4	46.30	45.40	-4	2,759	-0.14%
2019/05/10	4	46.91	3	46.48	46.70	1	2,708	0.04%
2019/05/09	2	46.70	0	0.00	46.95	2	2,664	0.08%
2019/05/08	3	46.32	3	46.93	47.60	0	2,606	0.00%
2019/05/07	8	47.05	15	47.47	46.50	-7	2,506	-0.28%
2019/05/06	6	46.07	4	46.05	45.55	2	2,362	0.08%
2019/05/03	2	46.08	4	45.16	45.85	-2	2,244	-0.09%
2019/05/02	4	42.60	0	0.00	43.25	4	1,987	0.20%
2019/04/19	0	0.00	1	41.15	41.15	-1	1,841	-0.05%
2019/04/16	0	0.00	1	40.80	40.10	-1	1,845	-0.05%
2019/04/11	0	0.00	1	39.95	39.95	-1	1,932	-0.05%
2019/04/10	1	40.25	0	0.00	39.95	1	1,926	0.05%
2019/04/09	1	39.65	0	0.00	39.70	1	1,908	0.05%
2019/04/03	0	0.00	1	39.90	40.20	-1	1,877	-0.05%
2019/04/02	1	40.35	0	0.00	39.70	1	1,852	0.05%
2019/04/01	0	0.00	1	39.55	39.40	-1	1,813	-0.06%
2019/03/29	0	0.00	3	38.63	38.55	-3	1,764	-0.17%
2019/03/27	0	0.00	1	38.90	38.90	-1	1,787	-0.06%
2019/03/25	0	38.50	0	0.00	38.10	0	1,840	0.00%
2019/03/22	1	39.30	1	38.75	38.80	0	1,837	0.00%
2019/03/21	0	0.00	1	39.20	39.10	-1	1,824	-0.05%
2019/03/20	0	0.00	5	38.50	38.45	-5	1,802	-0.28%
2019/03/19	1	38.65	0	0.00	38.50	1	1,807	0.06%
2019/03/18	0	0.00	2	38.30	38.50	-2	1,800	-0.11%
2019/03/15	2	38.10	0	0.00	38.10	2	1,801	0.11%
2019/03/14	0	37.75	0	0.00	37.80	0	1,811	0.00%
2019/03/06	1	38.35	0	0.00	38.20	1	2,050	0.05%
2019/02/26	0	0.00	2	38.25	38.35	-2	2,114	-0.09%
2019/02/25	2	38.50	0	0.00	38.50	2	2,184	0.09%
2019/02/22	2	38.50	0	0.00	38.50	2	2,218	0.09%
2019/02/21	8	39.43	4	38.99	38.75	4	2,223	0.18%
2019/02/20	1	38.40	0	0.00	38.30	1	2,178	0.05%
2019/02/18	2	37.28	2	37.98	38.05	0	2,119	0.00%
2019/02/15	1	36.40	0	0.00	36.40	1	2,047	0.05%
2019/02/14	0	0.00	20	36.10	36.50	-20	2,040	-0.98%
2019/02/11	0	0.00	4	36.95	37.15	-4	1,980	-0.20%
2019/01/29	20	36.73	0	0.00	36.85	20	1,941	1.03%
2019/01/28	1	36.00	0	0.00	35.90	1	1,907	0.05%
2019/01/25	1	36.60	2	36.85	36.50	-1	1,907	-0.05%
2019/01/23	0	0.00	4	36.25	36.60	-4	1,855	-0.22%
2019/01/21	2	34.60	0	0.00	34.60	2	1,798	0.11%
2019/01/17	2	34.85	0	0.00	34.70	2	1,865	0.11%
2019/01/15	0	0.00	1	34.50	34.50	-1	1,872	-0.05%
2019/01/14	1	34.45	0	0.00	34.35	1	1,877	0.05%
2019/01/11	1	34.40	0	0.00	34.40	1	1,894	0.05%
2019/01/10	2	35.25	0	0.00	35.20	2	1,884	0.11%
2019/01/08	0	0.00	3	35.98	35.60	-3	1,887	-0.16%
2019/01/07	4	35.48	0	0.00	35.70	4	1,862	0.21%
2019/01/04	1	35.80	2	35.75	36.00	-1	1,834	-0.05%
2019/01/03	0	0.00	1	35.00	35.00	-1	1,852	-0.05%
2018/12/21	1	34.75	4	33.93	34.75	-3	1,944	-0.15%
2018/12/19	1	35.80	0	0.00	35.05	1	1,912	0.05%
2018/12/18	3	35.27	6	35.28	35.40	-3	1,898	-0.16%
2018/12/11	0	0.00	2	34.35	34.20	-2	1,870	-0.11%
2018/12/07	2	34.55	7	34.69	34.80	-5	1,881	-0.27%
2018/12/06	2	36.15	88	34.69	34.25	-86	1,883	-4.57%
2018/12/05	2	36.90	0	0.00	36.85	2	1,841	0.11%
2018/12/04	87	38.11	3	38.35	37.85	84	1,886	4.45%
2018/12/03	0	0.00	3	38.13	37.85	-3	1,900	-0.16%
2018/11/29	2	36.43	5	37.05	36.25	-3	1,842	-0.16%
2018/11/28	0	0.00	3	36.52	36.45	-3	1,795	-0.17%
2018/11/27	1	35.45	0	0.00	35.50	1	1,735	0.06%
2018/11/26	5	34.47	0	0.00	34.60	5	1,716	0.29%
2018/11/23	7	34.78	0	0.00	34.65	7	1,715	0.41%
2018/11/22	3	36.18	0	0.00	35.35	3	1,694	0.18%
2018/11/21	0	0.00	8	35.87	36.35	-8	1,610	-0.50%
2018/11/19	4	35.23	0	0.00	35.45	4	1,518	0.26%
2018/11/16	5	34.60	0	0.00	35.00	5	1,433	0.35%
2018/11/12	2	32.60	0	0.00	32.65	2	1,349	0.15%
2018/11/02	2	31.70	0	0.00	31.75	2	1,459	0.14%
2018/10/11	0	0.00	2	30.00	29.50	-2	1,676	-0.12%
2018/10/08	4	32.63	0	0.00	32.60	4	1,606	0.25%
2018/10/05	0	0.00	3	32.85	33.00	-3	1,608	-0.19%
2018/10/01	0	0.00	1	33.80	34.50	-1	1,556	-0.06%
2018/09/28	1	33.35	1	33.65	33.10	0	1,532	0.00%
2018/09/25	1	34.80	0	0.00	34.85	1	1,500	0.07%
2018/09/10	0	0.00	2	34.28	34.50	-2	1,524	-0.13%
2018/09/07	3	38.00	0	0.00	38.00	3	1,481	0.20%
2018/08/27	1	41.55	1	41.40	41.45	0	1,517	0.00%
2018/08/10	0	0.00	1	44.85	44.00	-1	1,787	-0.06%
2018/08/09	1	44.65	0	0.00	44.35	1	1,779	0.06%
2018/08/08	1	46.25	2	46.50	46.15	-1	1,763	-0.06%
2018/08/07	0	0.00	1	45.85	45.70	-1	1,701	-0.06%
2018/08/03	1	44.75	0	0.00	45.35	1	1,723	0.06%
2018/07/26	0	0.00	10	42.80	42.70	-10	1,906	-0.52%
2018/07/25	10	45.00	0	0.00	43.45	10	1,903	0.53%
2018/07/23	0	0.00	4	44.14	44.25	-4	1,902	-0.21%
2018/07/13	2	43.30	0	0.00	43.80	2	1,933	0.10%
2018/07/11	0	0.00	1	42.00	42.00	-1	1,943	-0.05%
2018/07/09	1	42.55	0	0.00	42.55	1	1,954	0.05%
2018/07/05	2	43.85	0	0.00	42.10	2	1,960	0.10%
2018/06/19	2	44.30	0	0.00	44.55	2	1,983	0.10%
2018/06/06	0	0.00	1	46.25	46.20	-1	2,048	-0.05%
2018/06/05	0	0.00	3	46.00	45.75	-3	2,051	-0.15%
2018/05/31	2	44.60	0	0.00	45.10	2	1,973	0.10%
2018/05/25	2	45.00	0	0.00	44.30	2	1,957	0.10%
2018/05/22	1	46.10	2	45.95	45.65	-1	1,928	-0.05%
2018/05/18	2	45.10	0	0.00	45.00	2	1,863	0.11%
2018/05/16	0	0.00	2	44.20	44.10	-2	1,844	-0.11%
2018/05/14	2	44.00	2	43.33	43.65	0	1,945	0.00%
2018/05/11	1	43.90	0	0.00	43.35	1	1,951	0.05%
2018/05/10	0	0.00	5	43.85	43.60	-5	1,905	-0.26%
2018/05/09	2	41.70	5	41.70	41.10	-3	1,795	-0.17%
2018/05/07	0	0.00	2	41.15	40.15	-2	1,806	-0.11%
2018/05/04	4	40.91	2	40.80	40.70	2	1,795	0.11%
2018/05/03	10	40.35	0	0.00	39.95	10	1,790	0.56%
2018/03/23	1	43.20	0	0.00	43.50	1	5,274	0.02%
2018/02/06	0	0.00	1	47.35	45.45	-1	5,802	-0.02%
2018/01/29	1	52.50	0	0.00	52.50	1	5,647	0.02%
2018/01/23	2	53.90	0	0.00	53.20	2	5,431	0.04%
2018/01/22	5	55.30	0	0.00	55.50	5	5,397	0.09%
2018/01/15	0	0.00	1	57.20	57.00	-1	5,450	-0.02%
2018/01/12	0	0.00	3	58.00	58.50	-3	5,404	-0.06%
2018/01/11	1	57.10	2	57.30	56.70	-1	5,356	-0.02%
2018/01/03	1	63.10	0	0.00	63.40	1	4,910	0.02%
2018/01/02	0	0.00	2	63.15	63.90	-2	4,777	-0.04%