台虹 (8039)-康和-內湖券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
50.8
漲跌
▼1.1
漲幅
-2.12%
成交量
1,535張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	51.65	8	51.10	50.80	0	959	0.00%
2024/04/29	2	52.00	2	52.60	52.50	0	932	0.00%
2024/04/25	1	50.40	3	50.20	50.50	-2	828	-0.24%
2024/04/22	3	47.60	0	0.00	47.55	3	759	0.39%
2024/04/16	0	0.00	10	46.95	47.05	-10	779	-1.28%
2024/01/26	0	0.00	1	47.80	47.80	-1	1,095	-0.09%
2024/01/24	1	49.20	0	0.00	48.45	1	1,097	0.09%
2024/01/15	0	0.00	2	48.05	47.85	-2	1,022	-0.20%
2024/01/12	0	0.00	1	47.00	46.95	-1	1,014	-0.10%
2024/01/11	1	47.75	0	0.00	47.75	1	1,003	0.10%
2024/01/09	1	47.10	2	46.88	47.00	-1	975	-0.10%
2024/01/04	2	46.55	1	47.45	46.30	1	898	0.11%
2024/01/02	1	48.30	0	0.00	48.50	1	849	0.12%
2023/12/29	2	48.90	0	0.00	49.05	2	824	0.24%
2023/12/28	1	49.95	2	49.75	49.90	-1	779	-0.13%
2023/12/27	4	50.28	8	50.21	50.80	-4	683	-0.59%
2023/12/26	2	46.80	1	48.80	47.10	1	453	0.22%
2023/12/25	0	0.00	8	44.81	45.00	-8	309	-2.59%
2023/12/15	0	0.00	2	43.80	43.40	-2	293	-0.68%
2023/12/04	0	0.00	2	43.15	43.10	-2	319	-0.63%
2023/11/22	0	0.00	1	42.60	42.65	-1	355	-0.28%
2023/11/15	1	42.10	0	0.00	42.15	1	397	0.25%
2023/11/02	1	41.35	0	0.00	41.30	1	422	0.24%
2023/10/26	0	0.00	1	42.40	42.10	-1	404	-0.25%
2023/10/25	1	41.35	0	0.00	41.85	1	393	0.25%
2023/10/20	1	40.95	0	0.00	41.15	1	391	0.26%
2023/10/18	1	41.70	0	0.00	42.05	1	386	0.26%
2023/10/17	1	42.75	0	0.00	42.30	1	378	0.26%
2023/10/11	1	42.40	1	43.00	42.40	0	381	0.00%
2023/10/06	2	42.65	1	42.95	42.95	1	378	0.26%
2023/10/03	0	0.00	1	43.00	42.70	-1	372	-0.27%
2023/09/28	1	42.55	0	0.00	42.65	1	384	0.26%
2023/09/22	1	42.35	0	0.00	42.70	1	379	0.26%
2023/09/19	0	0.00	1	44.50	44.15	-1	365	-0.27%
2023/09/18	1	44.05	0	0.00	44.30	1	362	0.28%
2023/09/14	1	44.00	1	44.50	44.40	0	351	0.00%
2023/09/07	0	0.00	2	44.85	44.60	-2	343	-0.58%
2023/09/06	1	44.00	0	0.00	44.35	1	332	0.30%
2023/09/05	1	44.20	0	0.00	44.20	1	328	0.30%
2023/08/31	0	0.00	1	43.65	43.80	-1	320	-0.31%
2023/08/24	1	43.15	1	44.00	43.15	0	307	0.00%
2023/08/23	0	0.00	2	43.25	43.50	-2	294	-0.68%
2023/08/21	1	41.65	1	42.15	42.15	0	266	0.00%
2023/08/18	1	41.85	0	0.00	41.80	1	264	0.38%
2023/07/31	1	41.85	3	42.22	42.05	-2	219	-0.91%
2023/07/28	2	41.75	0	0.00	41.90	2	214	0.93%
2023/07/18	0	0.00	2	42.50	42.90	-2	198	-1.01%
2023/07/17	1	41.85	0	0.00	42.15	1	194	0.51%
2023/07/07	1	41.55	0	0.00	41.40	1	192	0.52%
2023/06/15	0	0.00	1	43.50	43.75	-1	159	-0.63%
2023/06/06	1	42.90	2	43.20	42.70	-1	173	-0.58%
2023/06/05	3	42.25	0	0.00	42.25	3	172	1.73%
2023/05/10	0	0.00	1	42.60	42.60	-1	162	-0.62%
2023/05/09	1	41.75	0	0.00	41.70	1	163	0.61%
2023/04/21	1	42.20	0	0.00	41.90	1	145	0.69%
2023/03/27	0	0.00	1	43.10	43.15	-1	143	-0.70%
2023/03/20	1	41.80	0	0.00	41.75	1	142	0.70%
2023/03/13	1	41.85	0	0.00	42.65	1	132	0.76%
2023/02/23	0	0.00	1	42.65	42.60	-1	109	-0.92%
2022/12/21	1	41.40	0	0.00	41.20	1	217	0.46%
2022/12/05	0	0.00	1	43.15	42.90	-1	225	-0.44%
2022/11/24	0	0.00	1	42.50	42.60	-1	232	-0.43%
2022/11/15	3	42.00	0	0.00	42.30	3	238	1.26%
2022/11/09	1	41.80	0	0.00	41.55	1	230	0.43%
2022/11/03	0	0.00	3	41.50	41.50	-3	231	-1.29%
2022/11/02	20	41.89	17	41.82	40.80	3	230	1.30%
2022/08/01	1	41.35	1	41.35	41.35	0	278	0.00%
2022/07/29	1	41.25	0	0.00	41.15	1	276	0.36%
2022/05/20	0	0.00	4	46.70	46.90	-4	364	-1.10%
2022/05/17	0	0.00	1	45.65	45.65	-1	389	-0.26%
2022/05/16	0	0.00	3	45.35	45.50	-3	394	-0.76%
2022/03/25	4	45.15	0	0.00	45.05	4	491	0.81%
2022/03/24	0	0.00	2	45.10	45.10	-2	493	-0.41%
2022/03/23	0	0.00	1	45.80	45.65	-1	495	-0.20%
2022/03/22	2	45.25	0	0.00	45.50	2	491	0.41%
2022/03/18	1	44.50	0	0.00	44.45	1	490	0.20%
2022/03/14	1	44.10	0	0.00	43.90	1	475	0.21%
2022/03/08	1	45.20	0	0.00	45.15	1	461	0.22%
2022/03/04	1	45.90	0	0.00	46.25	1	449	0.22%
2022/03/02	1	46.15	0	0.00	46.20	1	471	0.21%
2022/02/25	1	45.70	0	0.00	45.70	1	472	0.21%
2022/02/22	6	46.26	0	0.00	46.10	6	453	1.32%
2022/02/21	0	0.00	2	47.35	47.45	-2	434	-0.46%
2022/02/18	1	46.15	0	0.00	46.10	1	407	0.25%
2022/02/16	1	46.20	0	0.00	46.05	1	402	0.25%
2022/02/15	1	46.05	0	0.00	45.95	1	398	0.25%
2022/01/10	1	47.00	0	0.00	47.20	1	466	0.21%
2021/12/24	0	0.00	1	47.10	47.05	-1	462	-0.22%
2021/12/17	1	45.90	0	0.00	45.65	1	470	0.21%
2021/12/02	0	0.00	6	47.00	46.70	-6	500	-1.20%
2021/11/26	20	47.61	21	47.82	47.10	-1	519	-0.19%
2021/11/22	0	0.00	1	46.45	46.45	-1	524	-0.19%
2021/11/15	1	46.05	0	0.00	46.20	1	584	0.17%
2021/11/11	3	45.42	0	0.00	45.25	3	634	0.47%
2021/11/08	2	45.08	0	0.00	45.20	2	714	0.28%
2021/11/05	2	47.65	0	0.00	47.20	2	700	0.29%
2021/10/19	0	0.00	1	46.35	46.70	-1	1,064	-0.09%
2021/10/07	1	45.35	0	0.00	45.65	1	1,543	0.06%
2021/09/24	1	47.25	0	0.00	47.05	1	1,718	0.06%
2021/09/10	1	47.35	0	0.00	47.35	1	1,862	0.05%
2021/09/06	0	0.00	1	48.40	48.20	-1	1,912	-0.05%
2021/09/03	0	0.00	10	49.02	48.80	-10	1,927	-0.52%
2021/09/01	0	0.00	1	49.55	49.60	-1	1,928	-0.05%
2021/08/25	1	48.25	0	0.00	48.50	1	1,918	0.05%
2021/08/24	0	0.00	2	47.80	47.75	-2	1,919	-0.10%
2021/08/23	1	47.20	0	0.00	47.20	1	1,924	0.05%
2021/08/20	1	46.75	0	0.00	46.45	1	1,924	0.05%
2021/07/30	15	56.10	0	0.00	55.60	15	1,922	0.78%
2021/07/29	0	0.00	2	57.00	57.50	-2	1,920	-0.10%
2021/07/28	0	0.00	1	57.10	57.30	-1	1,926	-0.05%
2021/07/27	10	57.55	2.3	57.18	57.50	7.7	1,949	0.40%
2021/07/26	0.3	57.28	5	58.70	57.90	-4.7	1,983	-0.24%
2021/07/19	0	0.00	1	55.00	55.00	-1	2,088	-0.05%
2021/07/16	1	56.10	0	0.00	56.00	1	2,095	0.05%
2021/07/15	10	58.13	0	0.00	56.40	10	2,098	0.48%
2021/07/08	0	0.00	0.1	54.90	55.20	-0.1	1,756	-0.01%
2021/07/07	2	55.60	6	55.00	55.10	-4	1,764	-0.23%
2021/06/29	4	53.80	0	0.00	53.80	4	1,799	0.22%
2021/06/28	0	0.00	10	53.40	53.50	-10	1,819	-0.55%
2021/06/22	1	51.20	1	50.80	50.80	0	1,760	0.00%
2021/06/11	0	0.00	1	49.85	49.95	-1	1,738	-0.06%
2021/06/10	0	0.00	2	48.85	49.00	-2	1,736	-0.12%
2021/06/03	1	48.35	1	48.20	48.15	0	1,858	0.00%
2021/06/01	10	49.50	0	0.00	49.25	10	1,937	0.52%
2021/05/31	0	0.00	3	47.98	48.70	-3	1,946	-0.15%
2021/05/28	4	47.51	10	47.50	47.50	-6	1,945	-0.31%
2021/05/21	1	45.45	0	0.00	45.85	1	2,033	0.05%
2021/05/18	10	46.80	0	0.00	46.45	10	2,033	0.49%
2021/05/10	1	50.20	0	0.00	50.10	1	1,847	0.05%
2021/04/28	0	0.00	2	56.45	57.30	-2	1,549	-0.13%
2021/04/27	2	56.05	2	56.55	57.00	0	1,527	0.00%
2021/04/26	1	56.00	0	0.00	55.80	1	1,482	0.07%
2021/04/20	0	0.00	5	54.60	54.50	-5	1,395	-0.36%
2021/04/09	1	54.60	0	0.00	54.50	1	1,376	0.07%
2021/04/07	0	0.00	0.4	53.00	53.60	-0.4	1,293	-0.03%
2021/04/06	0	0.00	0	53.50	52.80	0	1,270	0.00%
2021/04/01	0	0.00	1	53.60	53.20	-1	1,258	-0.08%
2021/03/31	36	53.24	30	53.33	53.20	6	1,258	0.48%
2021/03/24	0.4	52.90	3	52.60	52.20	-2.6	1,248	-0.21%
2021/03/23	0	0.00	3	52.53	52.60	-3	1,242	-0.24%
2021/03/17	0	0.00	2	52.50	52.40	-2	1,232	-0.16%
2021/03/12	1	52.00	2	52.20	52.40	-1	1,233	-0.08%
2021/03/10	1	50.20	0	0.00	50.30	1	1,194	0.08%
2021/03/05	1	51.30	0	0.00	51.50	1	1,130	0.09%
2021/02/26	1	51.90	0	0.00	52.10	1	1,193	0.08%
2021/02/05	2	51.80	0	0.00	51.80	2	1,375	0.15%
2021/02/01	0	0.00	2	50.80	51.00	-2	1,487	-0.13%
2021/01/27	2	54.40	0	0.00	55.10	2	1,550	0.13%
2021/01/15	0	0.00	3	55.50	54.10	-3	1,587	-0.19%
2021/01/13	0	0.00	0.1	53.70	53.80	-0.1	1,557	-0.01%
2021/01/11	3	55.20	0	0.00	55.30	3	1,547	0.19%
2021/01/07	0	0.00	10	55.85	55.60	-10	1,538	-0.65%
2021/01/06	2	55.10	11	55.05	55.10	-9	1,514	-0.59%
2021/01/05	6	54.05	6	54.57	54.50	0	1,484	0.00%
2021/01/04	0	0.00	10	55.07	54.80	-10	1,476	-0.68%
2020/12/31	0	0.00	4	54.65	54.60	-4	1,476	-0.27%
2020/12/30	1	54.30	0	0.00	54.30	1	1,477	0.07%
2020/12/29	4	54.35	0	0.00	54.30	4	1,493	0.27%
2020/12/25	3	55.03	8	55.40	54.90	-5	1,488	-0.34%
2020/12/24	26	55.39	39	55.43	54.70	-13	1,478	-0.88%
2020/12/23	0	0.00	9	53.98	53.80	-9	1,443	-0.62%
2020/12/22	13	53.50	0	0.00	53.30	13	1,461	0.89%
2020/12/21	15	53.70	0	0.00	53.70	15	1,467	1.02%
2020/12/18	8	54.60	4	54.95	54.80	4	1,469	0.27%
2020/12/17	2	54.40	0	0.00	55.00	2	1,500	0.13%
2020/12/16	1	54.30	4	55.20	54.70	-3	1,504	-0.20%
2020/12/15	12	54.36	8	54.70	54.30	4	1,498	0.27%
2020/12/14	3	54.30	4	55.35	54.60	-1	1,506	-0.07%
2020/12/11	19	54.26	5	54.56	54.20	14	1,508	0.93%
2020/12/10	4	55.05	1	55.40	55.20	3	1,498	0.20%
2020/12/09	0	0.00	3	55.83	56.00	-3	1,485	-0.20%
2020/12/08	1	54.70	1	55.30	54.70	0	1,469	0.00%
2020/12/07	1	54.60	1	54.90	54.80	0	1,471	0.00%
2020/12/04	1	55.30	2	56.05	55.30	-1	1,460	-0.07%
2020/12/03	2	55.45	2	56.05	55.50	0	1,452	0.00%
2020/12/02	6	55.40	12	55.93	55.50	-6	1,463	-0.41%
2020/12/01	4	54.55	14	55.65	55.80	-10	1,461	-0.68%
2020/11/30	4	55.48	0	0.00	55.30	4	1,454	0.27%
2020/11/27	39	56.43	22	56.33	56.30	17	1,440	1.18%
2020/11/26	0	0.00	1	56.90	57.90	-1	1,393	-0.07%
2020/11/25	1	55.40	2	56.55	55.90	-1	1,359	-0.07%
2020/11/24	7	56.06	6	55.60	55.20	1	1,323	0.08%
2020/11/23	0	0.00	2	56.55	56.80	-2	1,271	-0.16%
2020/11/20	4	56.50	1	56.70	56.50	3	1,278	0.23%
2020/11/19	20	55.75	20	56.35	56.00	0	1,261	0.00%
2020/11/18	10	55.62	10	55.80	55.50	0	1,245	0.00%
2020/11/16	1	56.40	4	56.48	56.40	-3	1,285	-0.23%
2020/11/13	2	54.15	0	0.00	54.90	2	1,269	0.16%
2020/11/12	6	55.08	6	55.32	55.00	0	1,330	0.00%
2020/11/11	3	54.83	8	55.19	55.30	-5	1,417	-0.35%
2020/11/10	3	54.00	1	54.70	54.10	2	1,414	0.14%
2020/11/09	2	54.00	0	0.00	54.00	2	1,473	0.14%
2020/11/06	1	53.50	10	53.84	54.10	-9	1,532	-0.59%
2020/11/03	0	0.00	7	52.31	52.70	-7	1,638	-0.43%
2020/10/30	3	51.30	0	0.00	50.10	3	1,731	0.17%
2020/10/27	0	0.00	1	50.50	50.40	-1	1,783	-0.06%
2020/10/14	10	50.65	10	50.20	50.10	0	2,390	0.00%
2020/09/25	1	48.25	1	48.00	48.35	0	3,229	0.00%
2020/09/22	1	50.10	0	0.00	50.10	1	3,321	0.03%
2020/09/17	4	52.00	1	52.20	52.20	3	3,342	0.09%
2020/09/14	0.3	51.00	0	0.00	51.30	0.3	3,379	0.01%
2020/09/07	1	50.10	0	0.00	50.20	1	3,419	0.03%
2020/09/04	0	0.00	2	51.00	51.40	-2	3,410	-0.06%
2020/09/03	11	52.05	10	52.00	52.00	1	3,417	0.03%
2020/09/02	3.2	52.02	0	0.00	51.80	3.2	3,422	0.09%
2020/08/31	0.2	51.60	2	51.30	51.60	-1.8	3,522	-0.05%
2020/08/27	2	53.00	0	0.00	51.90	2	3,533	0.06%
2020/08/26	4	53.90	4	53.30	53.40	0	3,529	0.00%
2020/08/24	2	51.60	0	0.00	52.20	2	3,516	0.06%
2020/08/21	4	51.85	1	51.80	52.00	3	3,520	0.09%
2020/08/20	2	51.00	1	52.40	50.50	1	3,527	0.03%
2020/08/19	1	54.00	0	0.00	53.90	1	3,463	0.03%
2020/08/18	3	55.23	1	56.90	56.70	2	3,414	0.06%
2020/08/17	2	56.05	1	56.90	57.00	1	3,336	0.03%
2020/08/14	0	0.00	3	54.47	54.70	-3	3,213	-0.09%
2020/08/12	0	0.00	6	52.77	53.50	-6	3,112	-0.19%
2020/08/10	1	51.80	3	52.20	51.90	-2	3,023	-0.07%
2020/08/07	1	52.10	0	0.00	51.60	1	2,997	0.03%
2020/08/06	5	53.32	14	53.84	53.70	-9	2,945	-0.31%
2020/08/05	4	51.60	2	51.40	51.50	2	2,844	0.07%
2020/08/04	2	50.80	0	0.00	51.20	2	2,873	0.07%
2020/07/31	2	51.40	2	52.20	51.30	0	2,899	0.00%
2020/07/28	4	51.48	5	51.10	51.10	-1	2,907	-0.03%
2020/07/24	0.1	52.70	4	52.80	52.70	-3.9	2,897	-0.13%
2020/07/23	1.1	55.22	0	0.00	55.40	1.1	2,847	0.04%
2020/07/22	4	56.33	1	57.40	56.30	3	2,817	0.11%
2020/07/21	18	55.83	13	56.05	56.50	5	2,727	0.18%
2020/07/17	1	52.00	0	0.00	50.60	1	2,475	0.04%
2020/07/16	0.1	53.10	1	53.00	53.50	-0.9	2,482	-0.04%
2020/07/15	2	54.30	0	0.00	53.00	2	2,559	0.08%
2020/07/14	2	54.70	1.7	55.54	55.30	0.3	2,559	0.01%
2020/07/13	3	55.47	4	55.20	55.70	-1	2,498	-0.04%
2020/07/10	2	52.10	0	0.00	53.90	2	2,402	0.08%
2020/07/09	2.3	53.49	3	53.53	53.70	-0.7	2,302	-0.03%
2020/07/08	0	0.00	2	50.60	53.30	-2	2,217	-0.09%
2020/07/06	32	48.60	42	48.55	49.65	-10	2,006	-0.50%
2020/07/03	4	50.30	4	50.60	50.60	0	1,985	0.00%
2020/07/02	3	49.10	7	49.68	49.75	-4	1,963	-0.20%
2020/06/17	0.1	46.60	0	0.00	46.60	0.1	1,938	0.01%
2020/06/11	0.1	46.45	0	0.00	46.45	0.1	2,137	0.00%
2020/06/09	0	0.00	2	46.45	46.50	-2	2,251	-0.09%
2020/06/08	1	47.20	0	0.00	46.80	1	2,309	0.04%
2020/06/05	12	48.23	2	48.58	48.55	10	2,298	0.43%
2020/05/28	0	0.00	5	46.81	46.90	-5	2,648	-0.19%
2020/05/27	5	48.05	0	0.00	47.75	5	2,717	0.18%
2020/05/25	1	45.50	0	0.00	46.55	1	2,807	0.04%
2020/05/18	0	0.00	0.2	46.50	46.45	-0.2	2,944	-0.01%
2020/05/15	0.1	47.55	0	0.00	47.55	0.1	3,001	0.00%
2020/05/14	0	0.00	1	49.65	48.05	-1	3,098	-0.03%
2020/05/13	3	49.42	5	49.04	49.70	-2	3,138	-0.06%
2020/05/12	0	0.00	16	49.27	48.50	-16	3,147	-0.51%
2020/05/11	3	49.85	1	49.50	49.40	2	3,181	0.06%
2020/05/08	17	48.58	5	49.07	48.90	12	3,149	0.38%
2020/05/07	4	48.55	0	0.00	48.05	4	3,155	0.13%
2020/04/29	0	0.00	2	46.90	46.70	-2	3,237	-0.06%
2020/04/22	2	45.50	0	0.00	45.30	2	3,348	0.06%
2020/04/21	1	46.55	0	0.00	45.10	1	3,371	0.03%
2020/04/20	57	46.50	57	47.03	47.60	0	3,343	0.00%
2020/04/17	1	46.35	5	45.94	45.90	-4	3,266	-0.12%
2020/04/16	4	45.10	1	44.95	45.05	3	3,251	0.09%
2020/04/10	2	45.05	0	0.00	45.05	2	3,558	0.06%
2020/04/08	1	45.75	22	45.58	46.05	-21	3,789	-0.55%
2020/04/07	1	45.50	1	45.55	45.55	0	3,776	0.00%
2020/03/27	2	41.80	0	0.00	41.55	2	4,000	0.05%
2020/03/20	1	38.50	3	38.48	38.50	-2	3,885	-0.05%
2020/03/19	4	35.60	0	0.00	35.60	4	3,858	0.10%
2020/03/13	0	0.00	1	43.10	44.30	-1	3,806	-0.03%
2020/03/12	0.1	46.85	0	0.00	46.90	0.1	3,729	0.00%
2020/03/11	4	49.80	4	51.50	49.80	0	3,679	0.00%
2020/03/10	1	50.30	0	0.00	51.40	1	3,683	0.03%
2020/03/09	9	50.20	0	0.00	49.25	9	3,629	0.25%
2020/03/06	11	51.20	0	0.00	52.20	11	3,593	0.31%
2020/03/05	0	0.00	22	51.83	51.40	-22	3,579	-0.61%
2020/03/04	0	0.00	2	51.60	51.80	-2	3,644	-0.05%
2020/03/03	24	50.38	8	50.48	51.30	16	3,653	0.44%
2020/02/25	2	46.75	0	0.00	47.10	2	3,358	0.06%
2020/02/24	0.1	46.70	0	0.00	46.90	0.1	3,344	0.00%
2020/02/21	0.1	47.00	0	0.00	47.00	0.1	3,341	0.00%
2020/02/19	1	46.10	2	45.98	45.95	-1	3,249	-0.03%
2020/02/18	6	45.69	26	45.66	45.65	-20	3,287	-0.61%
2020/02/17	27	45.96	2	46.20	45.60	25	3,230	0.77%
2020/02/13	0	0.00	10	44.09	43.55	-10	3,057	-0.33%
2020/02/12	1	43.90	1	44.15	44.10	0	3,025	0.00%
2020/02/11	7	42.84	0	0.00	43.10	7	2,966	0.24%
2020/02/10	1	41.35	10	41.00	41.70	-9	2,947	-0.31%
2020/02/07	0	0.00	5	42.85	42.50	-5	2,921	-0.17%
2020/02/06	7	42.96	0	0.00	43.15	7	2,889	0.24%
2020/02/04	1	42.95	0	0.00	42.90	1	2,834	0.04%
2020/01/20	2	50.80	0	0.00	51.00	2	2,644	0.08%
2020/01/17	2	50.10	0	0.00	50.00	2	2,622	0.08%
2020/01/15	2	51.10	1	50.70	50.60	1	2,574	0.04%
2020/01/14	1	52.00	2	51.90	52.20	-1	2,532	-0.04%
2020/01/13	0	0.00	4	52.40	51.80	-4	2,492	-0.16%
2020/01/10	0	0.00	4	52.10	52.00	-4	2,466	-0.16%
2020/01/09	1	50.60	0	0.00	51.60	1	2,424	0.04%
2020/01/08	0	0.00	5	50.78	51.20	-5	2,356	-0.21%
2020/01/07	6	49.27	9	50.41	50.80	-3	2,286	-0.13%
2020/01/06	25	50.98	26	51.47	50.50	-1	2,209	-0.05%
2020/01/03	11	51.45	9	52.07	51.40	2	2,094	0.10%
2019/12/30	6	47.87	6	47.85	47.70	0	1,901	0.00%
2019/12/24	0	0.00	10	47.10	46.95	-10	1,676	-0.60%
2019/12/17	13	45.97	0	0.00	45.95	13	1,727	0.75%
2019/12/16	2	46.35	0	0.00	46.35	2	1,714	0.12%
2019/12/13	6	46.17	0	0.00	46.00	6	1,702	0.35%
2019/12/06	0	0.00	5.1	45.60	45.55	-5.1	1,601	-0.32%
2019/12/05	5	45.35	0	0.00	46.40	5	1,587	0.31%
2019/11/29	24	45.59	24	45.51	44.85	0	1,569	0.00%
2019/11/27	0.1	42.90	0	0.00	42.90	0.1	1,387	0.01%
2019/11/22	0	0.00	1	42.55	42.40	-1	1,411	-0.07%
2019/11/21	0	0.00	1	42.65	42.90	-1	1,426	-0.07%
2019/11/20	0	0.00	1	43.00	43.00	-1	1,431	-0.07%
2019/11/19	3	43.65	0	0.00	43.85	3	1,466	0.20%
2019/11/01	0	0.00	1	44.05	44.20	-1	1,706	-0.06%
2019/10/28	0	0.00	10.1	43.55	43.50	-10.1	2,414	-0.42%
2019/10/25	0	0.00	20	42.75	42.90	-20	2,446	-0.82%
2019/10/23	0	0.00	1	42.90	42.40	-1	2,505	-0.04%
2019/10/21	1	42.25	0	0.00	42.05	1	2,655	0.04%
2019/10/18	0	0.00	1	42.00	42.20	-1	2,691	-0.04%
2019/10/17	2	41.65	0	0.00	41.55	2	2,765	0.07%
2019/10/08	10	41.10	0	0.00	41.20	10	2,829	0.35%
2019/10/04	1	43.55	0	0.00	43.70	1	2,803	0.04%
2019/09/24	20	44.63	0	0.00	44.05	20	2,905	0.69%
2019/09/16	0	0.00	1	45.05	45.30	-1	2,895	-0.03%
2019/09/12	0	0.00	5	44.76	45.55	-5	2,903	-0.17%
2019/09/06	2	43.75	0	0.00	43.85	2	2,960	0.07%
2019/09/05	24	44.97	24	45.08	45.10	0	2,949	0.00%
2019/08/28	0	0.00	2	42.85	42.35	-2	2,922	-0.07%
2019/08/26	0	0.00	3	42.48	42.90	-3	3,010	-0.10%
2019/08/21	1	42.30	0	0.00	43.00	1	3,037	0.03%
2019/08/20	3	42.13	0	0.00	42.05	3	3,043	0.10%
2019/08/15	0	0.00	5	41.70	41.70	-5	3,031	-0.16%
2019/08/14	3	43.40	2	42.75	42.75	1	3,058	0.03%
2019/08/13	4	42.75	0	0.00	42.60	4	3,063	0.13%
2019/08/12	0	0.00	1	42.45	42.35	-1	3,103	-0.03%
2019/08/02	20	42.70	21	42.86	42.15	-1	3,233	-0.03%
2019/08/01	4	45.80	0	0.00	44.90	4	3,228	0.12%
2019/07/31	5	48.55	10	48.41	48.50	-5	3,101	-0.16%
2019/07/30	1	47.40	1	46.55	46.75	0	2,981	0.00%
2019/07/25	20	46.96	20	47.15	47.10	0	3,429	0.00%
2019/07/24	2	46.40	0	0.00	46.45	2	3,392	0.06%
2019/07/23	1	45.00	9	46.37	46.90	-8	3,335	-0.24%
2019/07/22	0	0.00	3	44.60	44.75	-3	3,261	-0.09%
2019/07/19	6	44.39	7	44.61	44.75	-1	3,225	-0.03%
2019/07/18	14	43.42	15	43.56	43.15	-1	3,142	-0.03%
2019/07/16	0	0.00	2	42.90	42.45	-2	3,093	-0.06%
2019/07/12	0	0.00	2	42.15	41.90	-2	3,099	-0.06%
2019/07/11	1	41.75	0	0.00	42.00	1	3,106	0.03%
2019/07/08	1	40.85	0	0.00	40.50	1	3,087	0.03%
2019/07/05	2	40.85	0	0.00	41.30	2	3,084	0.06%
2019/07/02	0	0.00	23	41.41	41.30	-23	3,099	-0.74%
2019/07/01	25	41.08	1	41.50	41.30	24	3,104	0.77%
2019/06/28	3	43.35	5	43.03	43.20	-2	3,102	-0.06%
2019/06/27	2	42.93	0	0.00	42.90	2	3,112	0.06%
2019/06/21	4	43.05	2	42.70	41.50	2	3,086	0.06%
2019/06/18	10	41.00	1	40.95	41.00	9	3,025	0.30%
2019/06/13	14	39.74	24	39.98	39.70	-10	2,959	-0.34%
2019/06/12	0	0.00	12	39.45	39.45	-12	2,930	-0.41%
2019/06/11	20	38.76	10	38.97	39.00	10	2,911	0.34%
2019/06/10	2	38.15	1	38.30	38.15	1	2,867	0.03%
2019/06/04	2	37.98	0	0.00	37.95	2	2,846	0.07%
2019/06/03	6	37.59	5	37.75	37.65	1	2,847	0.04%
2019/05/31	4	39.09	0	0.00	38.65	4	2,836	0.14%
2019/05/30	0	0.00	10	38.50	38.80	-10	2,755	-0.36%
2019/05/29	17	37.38	1	37.65	37.25	16	2,705	0.59%
2019/05/28	6	37.24	0	0.00	37.25	6	2,693	0.22%
2019/05/23	1	38.35	0	0.00	38.50	1	2,694	0.04%
2019/05/21	1	40.65	1	41.10	40.80	0	2,839	0.00%
2019/05/20	0	0.00	1	42.40	40.85	-1	2,880	-0.03%
2019/05/17	0	0.00	5.1	41.85	41.70	-5.1	2,939	-0.17%
2019/05/16	13	44.85	22	44.06	43.65	-9	2,886	-0.31%
2019/05/14	1	45.25	0	0.00	45.55	1	2,828	0.04%
2019/05/10	1	47.00	2	46.55	46.70	-1	2,708	-0.04%
2019/05/08	8	47.28	13	47.34	47.60	-5	2,606	-0.19%
2019/05/07	8	46.83	8	47.74	46.50	0	2,506	0.00%
2019/05/06	16	45.76	15	45.89	45.55	1	2,362	0.04%
2019/05/03	34	45.25	47	45.79	45.85	-13	2,244	-0.58%
2019/05/02	3	43.10	13	43.08	43.25	-10	1,987	-0.50%
2019/04/26	1	39.80	0	0.00	39.70	1	1,849	0.05%
2019/04/24	0	0.00	2	39.80	39.95	-2	1,836	-0.11%
2019/04/23	0	0.00	2	40.30	40.15	-2	1,833	-0.11%
2019/04/16	4	40.44	0	0.00	40.10	4	1,845	0.22%
2019/04/10	0	0.00	2	39.85	39.95	-2	1,926	-0.10%
2019/04/09	1	39.80	0	0.00	39.70	1	1,908	0.05%
2019/04/03	10	40.25	11	40.47	40.20	-1	1,877	-0.05%
2019/04/02	5	39.70	5	39.70	39.70	0	1,852	0.00%
2019/04/01	2	39.33	6	39.52	39.40	-4	1,813	-0.22%
2019/03/29	0	0.00	1	38.50	38.55	-1	1,764	-0.06%
2019/03/25	1	38.20	5	38.10	38.10	-4	1,840	-0.22%
2019/03/22	5	39.15	0	0.00	38.80	5	1,837	0.27%
2019/03/21	0	0.00	1	39.25	39.10	-1	1,824	-0.05%
2019/03/20	0	0.00	1	38.45	38.45	-1	1,802	-0.06%
2019/03/19	0	0.00	5	38.60	38.50	-5	1,807	-0.28%
2019/03/13	0	0.00	1	37.65	37.65	-1	1,863	-0.05%
2019/03/11	1	37.60	0	0.00	37.80	1	1,915	0.05%
2019/02/27	2	37.75	0	0.00	37.90	2	2,101	0.10%
2019/02/21	0	0.00	6	39.08	38.75	-6	2,223	-0.27%
2019/02/20	35	38.61	26	38.95	38.30	9	2,178	0.41%
2019/02/19	14	38.58	9	38.66	38.50	5	2,193	0.23%
2019/02/18	1	37.05	3	37.97	38.05	-2	2,119	-0.09%
2019/02/15	0	0.00	5	36.55	36.40	-5	2,047	-0.24%
2019/02/14	2	36.40	0	0.00	36.50	2	2,040	0.10%
2019/02/13	1	37.05	0	0.00	37.15	1	2,013	0.05%
2019/02/12	8	37.50	0	0.00	37.55	8	2,001	0.40%
2019/02/11	0	0.00	1	37.15	37.15	-1	1,980	-0.05%
2019/01/30	11	37.03	0	0.00	36.50	11	1,972	0.56%
2019/01/29	2	36.45	2	36.58	36.85	0	1,941	0.00%
2019/01/25	0	0.00	2	36.70	36.50	-2	1,907	-0.10%
2019/01/23	0	0.00	1	36.20	36.60	-1	1,855	-0.05%
2019/01/21	1	34.70	0	0.00	34.60	1	1,798	0.06%
2019/01/16	1	34.80	1	35.10	35.00	0	1,877	0.00%
2019/01/09	0	0.00	3	35.95	35.75	-3	1,887	-0.16%
2019/01/08	0	0.00	2	36.00	35.60	-2	1,887	-0.11%
2018/12/27	0	0.00	5	34.33	33.80	-5	1,879	-0.27%
2018/12/21	0	0.00	1	34.50	34.75	-1	1,944	-0.05%
2018/12/20	1	34.20	1	34.50	34.10	0	1,934	0.00%
2018/12/18	1	34.90	0	0.00	35.40	1	1,898	0.05%
2018/12/12	16	34.80	0	0.00	34.40	16	1,877	0.85%
2018/12/11	3	34.17	1	34.60	34.20	2	1,870	0.11%
2018/12/10	1	34.15	0	0.00	34.30	1	1,884	0.05%
2018/12/07	0	0.00	16	34.72	34.80	-16	1,881	-0.85%
2018/12/05	3	37.00	0	0.00	36.85	3	1,841	0.16%
2018/12/03	12	38.24	11	38.15	37.85	1	1,900	0.05%
2018/11/29	30	36.58	28	36.66	36.25	2	1,842	0.11%
2018/11/23	2	35.65	1	34.95	34.65	1	1,715	0.06%
2018/11/22	2	36.30	2	36.78	35.35	0	1,694	0.00%
2018/11/21	22	35.87	23	35.86	36.35	-1	1,610	-0.06%
2018/11/20	5	34.90	35	35.38	35.40	-30	1,546	-1.94%
2018/11/19	56	35.67	5	35.45	35.45	51	1,518	3.36%
2018/11/16	11	35.73	22	35.40	35.00	-11	1,433	-0.77%
2018/11/15	10	33.98	0	0.00	33.95	10	1,356	0.74%
2018/11/06	0	0.00	2	32.15	31.85	-2	1,393	-0.14%
2018/11/01	2	31.35	0	0.00	31.70	2	1,544	0.13%
2018/10/22	0	0.00	1	33.30	33.70	-1	1,675	-0.06%
2018/10/12	1	30.05	0	0.00	30.30	1	1,691	0.06%
2018/10/09	0	0.00	1	32.50	32.50	-1	1,613	-0.06%
2018/09/18	2	34.30	0	0.00	34.00	2	1,493	0.13%
2018/09/05	0	0.00	2	41.75	41.60	-2	1,417	-0.14%
2018/08/30	2	41.85	1	42.80	41.80	1	1,473	0.07%
2018/08/29	0	0.00	2	42.45	42.60	-2	1,472	-0.14%
2018/08/28	0	0.00	2	41.90	41.65	-2	1,483	-0.13%
2018/08/27	1	41.45	0	0.00	41.45	1	1,517	0.07%
2018/08/23	1	41.25	0	0.00	41.30	1	1,601	0.06%
2018/08/22	1	41.70	2	42.55	41.65	-1	1,622	-0.06%
2018/08/20	1	41.00	0	0.00	40.90	1	1,655	0.06%
2018/08/16	1	41.05	0	0.00	41.70	1	1,670	0.06%
2018/08/15	1	42.00	0	0.00	42.05	1	1,684	0.06%
2018/08/14	1	42.80	0	0.00	42.60	1	1,719	0.06%
2018/08/13	2	42.70	0	0.00	42.65	2	1,765	0.11%
2018/08/10	0	0.00	4	44.95	44.00	-4	1,787	-0.22%
2018/08/09	5	44.41	1	45.15	44.35	4	1,779	0.22%
2018/08/08	4	46.13	31	46.69	46.15	-27	1,763	-1.53%
2018/08/07	0	0.00	10	45.65	45.70	-10	1,701	-0.59%
2018/08/03	0	0.00	8	45.10	45.35	-8	1,723	-0.46%
2018/08/01	35	44.89	5	44.05	44.80	30	1,841	1.63%
2018/07/26	18	43.02	0	0.00	42.70	18	1,906	0.94%
2018/07/19	0	0.00	6	44.90	45.05	-6	1,919	-0.31%
2018/07/16	6	43.59	0	0.00	43.65	6	1,926	0.31%
2018/07/06	0	0.00	35	42.03	42.05	-35	1,962	-1.78%
2018/07/04	0	0.00	35	42.08	42.75	-35	1,945	-1.80%
2018/07/03	0	0.00	30	41.80	41.70	-30	1,968	-1.52%
2018/06/22	30	42.94	0	0.00	42.65	30	1,990	1.51%
2018/06/20	20	43.10	0	0.00	42.75	20	2,007	1.00%
2018/06/19	50	44.61	0	0.00	44.55	50	1,983	2.52%
2018/06/12	0	0.00	28	44.64	44.50	-28	1,950	-1.44%
2018/06/11	10	44.50	0	0.00	44.50	10	1,981	0.50%
2018/06/05	10	46.00	0	0.00	45.75	10	2,051	0.49%
2018/06/04	2	46.30	0	0.00	46.65	2	2,044	0.10%
2018/05/22	4	45.65	4	46.10	45.65	0	1,928	0.00%
2018/05/21	12	45.50	13	45.59	45.90	-1	1,897	-0.05%
2018/05/17	5	44.00	0	0.00	44.00	5	1,840	0.27%
2018/05/10	6	44.38	5	42.30	43.60	1	1,905	0.05%
2018/05/02	1	39.05	1	39.60	39.60	0	1,903	0.00%
2018/04/27	1	39.00	1	39.10	38.55	0	1,996	0.00%
2018/04/25	1	39.90	1	40.05	40.15	0	2,124	0.00%
2018/04/20	2	42.83	2	43.05	42.90	0	2,282	0.00%
2018/04/19	0	0.00	2	43.22	43.05	-2	2,343	-0.09%
2018/04/18	6	43.18	1	43.35	42.20	5	2,383	0.21%
2018/04/17	0	0.00	0.1	42.00	41.70	-0.1	2,474	0.00%
2018/04/16	2	42.88	1	42.40	42.40	1	2,523	0.04%
2018/04/12	1	42.15	1	42.60	43.45	0	2,718	0.00%
2018/04/11	1	42.10	1	42.15	42.15	0	2,813	0.00%
2018/04/10	1	41.80	1	42.45	41.90	0	2,883	0.00%
2018/04/02	0	0.00	1	44.30	43.90	-1	3,429	-0.03%
2018/03/23	1	43.35	1	44.40	43.50	0	5,274	0.00%
2018/03/21	9	45.42	0	0.00	45.40	9	5,295	0.17%
2018/03/20	1	45.95	0	0.00	45.75	1	5,295	0.02%
2018/03/19	1	46.05	0	0.00	45.95	1	5,327	0.02%
2018/03/15	0.1	47.20	0	0.00	47.15	0.1	5,304	0.00%
2018/03/14	3	46.87	5	47.10	48.05	-2	5,282	-0.04%
2018/03/12	0	0.00	1	45.50	45.50	-1	5,212	-0.02%
2018/03/09	1	45.45	0	0.00	45.10	1	5,300	0.02%
2018/03/08	1	45.20	0	0.00	45.45	1	5,340	0.02%
2018/03/05	1	46.80	0	0.00	46.00	1	5,591	0.02%
2018/02/27	1	48.60	3	48.23	48.80	-2	5,792	-0.03%
2018/02/22	0	0.00	1	47.90	47.90	-1	5,921	-0.02%
2018/02/06	3	45.75	1	46.10	45.45	2	5,802	0.03%
2018/02/05	1	50.40	1	50.60	50.40	0	5,682	0.00%
2018/02/02	0	0.00	8	52.60	52.60	-8	5,639	-0.14%
2018/02/01	1	52.70	1	52.50	52.50	0	5,653	0.00%
2018/01/31	6	53.00	5	52.92	53.10	1	5,662	0.02%
2018/01/30	0	0.00	1	52.10	52.00	-1	5,664	-0.02%
2018/01/26	2	52.60	4	52.50	52.00	-2	5,631	-0.04%
2018/01/25	2	51.50	0	0.00	51.50	2	5,601	0.04%
2018/01/24	8	53.60	0	0.00	53.60	8	5,447	0.15%
2018/01/23	1	53.60	0	0.00	53.20	1	5,431	0.02%
2018/01/22	3	55.53	2	55.95	55.50	1	5,397	0.02%
2018/01/19	4	55.13	1	54.80	54.80	3	5,567	0.05%
2018/01/17	10	56.60	10	56.70	56.50	0	5,508	0.00%
2018/01/16	2	57.15	3	57.07	58.50	-1	5,500	-0.02%
2018/01/15	4	58.03	1	57.90	57.00	3	5,450	0.06%
2018/01/12	5	58.02	8	58.13	58.50	-3	5,404	-0.06%
2018/01/11	6	56.80	3	57.57	56.70	3	5,356	0.06%
2018/01/10	1	60.20	1	60.50	58.60	0	5,262	0.00%
2018/01/09	2	59.50	3	59.50	60.20	-1	5,217	-0.02%
2018/01/08	3	59.20	2	59.25	59.10	1	5,159	0.02%
2018/01/05	3	62.83	1	62.10	62.10	2	5,055	0.04%
2018/01/04	3	63.40	4	62.88	63.50	-1	4,963	-0.02%
2018/01/03	6	63.63	4	63.90	63.40	2	4,910	0.04%
2018/01/02	8	62.76	12	62.93	63.90	-4	4,777	-0.08%