台虹 (8039)-康和-台北券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
50.8
漲跌
▼1.1
漲幅
-2.12%
成交量
1,535張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	51.90	51.90	-5	947	-0.53%
2024/04/29	0	0.00	3	52.40	52.50	-3	932	-0.32%
2024/04/25	12	50.48	1	50.10	50.50	11	828	1.33%
2024/04/24	1	48.00	0	0.00	47.90	1	750	0.13%
2024/04/19	1	46.80	1	47.50	47.00	0	764	0.00%
2024/04/09	0	0.00	1	48.55	48.00	-1	867	-0.12%
2024/04/01	0	0.00	5	46.30	46.30	-5	1,209	-0.41%
2024/03/27	0	0.00	5	46.15	46.15	-5	1,362	-0.37%
2024/02/29	1	45.60	1	45.65	45.60	0	1,280	0.00%
2024/02/27	1	45.90	1	46.55	45.90	0	1,271	0.00%
2024/02/19	0	0.00	10	49.00	49.15	-10	1,173	-0.85%
2024/02/16	5	48.25	9	49.20	48.70	-4	1,156	-0.35%
2024/02/15	0	0.00	1	49.10	48.80	-1	1,142	-0.09%
2024/02/05	20	48.05	0	0.00	48.10	20	1,127	1.77%
2024/01/24	0	48.95	10	49.05	48.45	-10	1,097	-0.91%
2024/01/23	1	48.25	1	48.75	48.40	0	1,078	0.00%
2024/01/11	5	47.45	0	0.00	47.75	5	1,003	0.50%
2024/01/09	1	47.05	1	47.35	47.00	0	975	0.00%
2024/01/05	0	0.00	4	46.89	46.35	-4	922	-0.43%
2024/01/04	4	46.38	5	46.47	46.30	-1	898	-0.11%
2024/01/03	10	48.03	0	0.00	47.90	10	864	1.16%
2023/12/28	7	50.46	7	49.94	49.90	0	779	0.00%
2023/12/27	4	50.40	5	49.69	50.80	-1	683	-0.15%
2023/12/26	2	47.40	1	47.45	47.10	1	453	0.22%
2023/11/15	0	42.20	0	0.00	42.15	0	397	0.00%
2023/10/26	2	42.70	2	42.10	42.10	0	404	0.00%
2023/10/06	0	0.00	1	42.80	42.95	-1	378	-0.26%
2023/09/15	1	44.30	0	0.00	44.50	1	359	0.28%
2023/07/03	0	0.00	1	43.80	43.70	-1	171	-0.58%
2023/05/03	0	0.00	2	41.15	42.55	-2	163	-1.23%
2023/04/11	0	0.00	2	42.68	42.70	-2	136	-1.46%
2023/04/07	0	0.00	1	42.60	42.55	-1	136	-0.73%
2023/04/06	0	0.00	2	42.60	42.60	-2	136	-1.47%
2023/03/31	0	0.00	18	42.66	42.60	-18	136	-13.22%
2023/02/17	8	41.75	0	0.00	41.85	8	115	6.91%
2023/02/16	15	41.82	0	0.00	41.95	15	125	11.94%
2022/12/30	0	41.10	0	0.00	41.20	0	211	0.00%
2022/12/28	0	41.15	0	0.00	40.75	0	210	0.00%
2022/09/26	0	0.00	1	39.50	39.50	-1	252	-0.40%
2022/08/26	0	0.00	30	41.04	41.10	-30	252	-11.86%
2022/07/19	0	0.00	1	42.95	43.20	-1	264	-0.38%
2022/05/25	1	47.15	0	0.00	47.20	1	327	0.30%
2022/03/22	0	45.15	0	0.00	45.50	0	491	0.00%
2022/02/15	1	46.00	0	0.00	45.95	1	398	0.25%
2021/12/08	2	46.90	0	0.00	46.65	2	489	0.41%
2021/11/26	30	47.35	0	0.00	47.10	30	519	5.77%
2021/10/08	1	45.30	0	0.00	45.30	1	1,406	0.07%
2021/10/06	0	0.00	1	44.50	44.40	-1	1,574	-0.06%
2021/09/08	1	47.30	0	0.00	46.70	1	1,901	0.05%
2021/09/06	1	48.30	0	0.00	48.20	1	1,912	0.05%
2021/08/09	1	55.20	0	0.00	54.20	1	1,833	0.05%
2021/08/05	0	0.00	3	54.70	54.40	-3	1,894	-0.16%
2021/07/20	0	0.00	2	53.80	53.60	-2	2,095	-0.10%
2021/07/15	0	0.00	30	59.24	56.40	-30	2,098	-1.43%
2021/07/14	33	57.99	1	58.30	58.90	32	1,918	1.67%
2021/07/07	0	0.00	1	55.40	55.10	-1	1,764	-0.06%
2021/06/18	0	0.00	9	50.70	50.70	-9	1,753	-0.51%
2021/06/17	9	50.32	0	0.00	51.10	9	1,749	0.51%
2021/06/16	1	49.90	0	0.00	49.50	1	1,743	0.06%
2021/05/03	0	0.00	50	56.57	53.20	-50	1,696	-2.95%
2021/04/29	0	0.00	10	57.70	58.00	-10	1,640	-0.61%
2021/04/28	0	0.00	2	56.80	57.30	-2	1,549	-0.13%
2021/04/27	2	56.00	0	0.00	57.00	2	1,527	0.13%
2021/04/22	0	0.00	10	55.40	53.60	-10	1,456	-0.69%
2021/03/31	1	53.40	1	53.20	53.20	0	1,258	0.00%
2021/01/20	15	52.30	0	0.00	51.80	15	1,626	0.92%
2021/01/13	0	0.00	1	54.10	53.80	-1	1,557	-0.06%
2021/01/08	0	0.00	80	55.56	55.20	-80	1,546	-5.17%
2021/01/06	0	0.00	1	55.50	55.10	-1	1,514	-0.07%
2020/12/29	1	54.70	0	0.00	54.30	1	1,493	0.07%
2020/12/24	12	55.00	2	54.90	54.70	10	1,478	0.68%
2020/12/09	0	0.00	1	55.80	56.00	-1	1,485	-0.07%
2020/12/08	0	0.00	1	54.60	54.70	-1	1,469	-0.07%
2020/12/04	2	55.60	0	0.00	55.30	2	1,460	0.14%
2020/12/03	0	0.00	60	55.72	55.50	-60	1,452	-4.13%
2020/12/02	1	56.00	1	55.60	55.50	0	1,463	0.00%
2020/12/01	1	55.00	4	55.60	55.80	-3	1,461	-0.21%
2020/11/30	8	55.64	10	55.80	55.30	-2	1,454	-0.14%
2020/11/27	81	57.31	0	0.00	56.30	81	1,440	5.62%
2020/11/24	4	56.88	2	57.60	55.20	2	1,323	0.15%
2020/11/18	10	56.00	0	0.00	55.50	10	1,245	0.80%
2020/11/17	1	55.90	0	0.00	55.90	1	1,233	0.08%
2020/11/16	1	55.80	1	56.20	56.40	0	1,285	0.00%
2020/11/10	100	54.49	0	0.00	54.10	100	1,414	7.07%
2020/11/05	0	0.00	3	53.57	54.10	-3	1,566	-0.19%
2020/11/03	3	51.90	3	52.17	52.70	0	1,638	0.00%
2020/10/30	2	51.30	0	0.00	50.10	2	1,731	0.12%
2020/10/12	0	0.00	1	50.70	50.90	-1	2,487	-0.04%
2020/08/31	0	0.00	1	51.90	51.60	-1	3,522	-0.03%
2020/08/28	0	0.00	1	51.90	52.10	-1	3,522	-0.03%
2020/08/26	2	53.60	0	0.00	53.40	2	3,529	0.06%
2020/08/21	1	51.70	0	0.00	52.00	1	3,520	0.03%
2020/08/18	1	56.50	2	55.65	56.70	-1	3,414	-0.03%
2020/08/17	1	56.80	3	56.40	57.00	-2	3,336	-0.06%
2020/08/13	1	52.90	1	53.60	54.30	0	3,181	0.00%
2020/08/12	0	0.00	15	52.97	53.50	-15	3,112	-0.48%
2020/08/10	0	0.00	5	52.28	51.90	-5	3,023	-0.17%
2020/08/07	11	52.58	5	52.56	51.60	6	2,997	0.20%
2020/08/06	2	53.30	0	0.00	53.70	2	2,945	0.07%
2020/08/05	6	51.65	0	0.00	51.50	6	2,844	0.21%
2020/08/04	0	0.00	4	50.55	51.20	-4	2,873	-0.14%
2020/08/03	7	50.00	3	50.10	50.10	4	2,890	0.14%
2020/07/28	1	51.10	0	0.00	51.10	1	2,907	0.03%
2020/07/27	2	52.60	0	0.00	52.50	2	2,887	0.07%
2020/07/24	5	53.42	1	53.00	52.70	4	2,897	0.14%
2020/07/23	0	0.00	5	55.70	55.40	-5	2,847	-0.18%
2020/07/22	1	57.10	1	56.20	56.30	0	2,817	0.00%
2020/07/21	1	56.90	0	0.00	56.50	1	2,727	0.04%
2020/07/15	1	53.00	2	53.20	53.00	-1	2,559	-0.04%
2020/07/08	0	0.00	1	53.90	53.30	-1	2,217	-0.05%
2020/07/06	0	0.00	2	48.65	49.65	-2	2,006	-0.10%
2020/07/03	32	50.26	30	50.60	50.60	2	1,985	0.10%
2020/07/01	1	49.00	0	0.00	48.90	1	1,941	0.05%
2020/06/22	0	0.00	1	48.05	48.00	-1	1,910	-0.05%
2020/06/12	2	45.38	0	0.00	45.90	2	2,102	0.10%
2020/06/10	2	47.00	0	0.00	47.00	2	2,175	0.09%
2020/06/05	0	0.00	1	48.60	48.55	-1	2,298	-0.04%
2020/06/03	2	47.33	0	0.00	47.40	2	2,368	0.08%
2020/05/28	2	47.58	0	0.00	46.90	2	2,648	0.08%
2020/05/26	0	0.00	1	47.05	46.95	-1	2,786	-0.04%
2020/05/08	0	0.00	2	48.60	48.90	-2	3,149	-0.06%
2020/04/20	2	47.40	0	0.00	47.60	2	3,343	0.06%
2020/04/08	21	45.65	21	46.03	46.05	0	3,789	0.00%
2020/03/31	1	41.95	0	0.00	41.90	1	3,931	0.03%
2020/03/20	5	38.10	5	38.40	38.50	0	3,885	0.00%
2020/03/19	0	0.00	5	37.80	35.60	-5	3,858	-0.13%
2020/03/17	5	42.05	0	0.00	41.00	5	3,789	0.13%
2020/03/16	1	44.80	3	43.70	42.40	-2	3,815	-0.05%
2020/03/12	1	46.80	0	0.00	46.90	1	3,729	0.03%
2020/03/11	0	0.00	1	50.40	49.80	-1	3,679	-0.03%
2020/03/10	2	50.70	0	0.00	51.40	2	3,683	0.05%
2020/03/02	0	0.00	1	47.55	48.15	-1	3,540	-0.03%
2020/02/21	15	47.10	15	46.76	47.00	0	3,341	0.00%
2020/02/20	2	46.70	2	47.35	47.30	0	3,318	0.00%
2020/02/18	1	46.00	2	46.55	45.65	-1	3,287	-0.03%
2020/02/17	2	46.15	5	46.50	45.60	-3	3,230	-0.09%
2020/02/14	5	45.25	0	0.00	45.20	5	3,117	0.16%
2020/01/13	0	0.00	30	52.00	51.80	-30	2,492	-1.20%
2020/01/09	0	0.00	30	50.90	51.60	-30	2,424	-1.24%
2020/01/07	0	0.00	1	49.80	50.80	-1	2,286	-0.04%
2020/01/06	1	50.90	1	49.90	50.50	0	2,209	0.00%
2020/01/03	1	50.40	0	0.00	51.40	1	2,094	0.05%
2019/12/31	1	48.00	1	48.20	48.00	0	1,932	0.00%
2019/12/26	4	47.55	4	48.16	47.00	0	1,792	0.00%
2019/12/24	5	46.50	5	46.25	46.95	0	1,676	0.00%
2019/12/04	60	45.48	0	0.00	45.30	60	1,579	3.80%
2019/11/29	3	44.88	3	45.90	44.85	0	1,569	0.00%
2019/11/27	0	0.00	10	42.90	42.90	-10	1,387	-0.72%
2019/11/15	15	44.85	15	44.88	44.80	0	1,494	0.00%
2019/11/06	0	0.00	1	42.85	43.30	-1	1,590	-0.06%
2019/10/28	2	44.00	1	43.75	43.50	1	2,414	0.04%
2019/09/19	0	0.00	10.2	44.30	44.30	-10.2	2,860	-0.36%
2019/09/12	0	0.00	1	45.55	45.55	-1	2,903	-0.03%
2019/09/06	0	0.00	3	43.83	43.85	-3	2,960	-0.10%
2019/09/02	0	0.00	1.2	44.36	44.95	-1.2	2,959	-0.04%
2019/08/30	1	43.60	0	0.00	43.60	1	2,943	0.03%
2019/08/19	1	42.10	1	42.35	42.50	0	3,018	0.00%
2019/08/16	1	42.00	0	0.00	41.90	1	3,024	0.03%
2019/08/14	1	43.00	0	0.00	42.75	1	3,058	0.03%
2019/08/12	1	42.35	0	0.00	42.35	1	3,103	0.03%
2019/08/08	1	41.60	0	0.00	41.30	1	3,127	0.03%
2019/08/01	2	46.13	1	45.55	44.90	1	3,228	0.03%
2019/07/31	10	48.27	8	48.36	48.50	2	3,101	0.06%
2019/07/30	0	0.00	1	46.95	46.75	-1	2,981	-0.03%
2019/07/19	0	0.00	1	44.45	44.75	-1	3,225	-0.03%
2019/07/17	0	0.00	1	42.20	42.30	-1	3,089	-0.03%
2019/07/16	0	0.00	1	42.50	42.45	-1	3,093	-0.03%
2019/07/08	0	0.00	2	40.95	40.50	-2	3,087	-0.06%
2019/07/02	0	0.00	1	41.90	41.30	-1	3,099	-0.03%
2019/07/01	2	41.50	1	41.00	41.30	1	3,104	0.03%
2019/06/28	0	0.00	3	43.30	43.20	-3	3,102	-0.10%
2019/06/21	2	42.70	2	41.93	41.50	0	3,086	0.00%
2019/06/19	1	42.20	4	41.50	42.20	-3	3,052	-0.10%
2019/06/18	4	41.05	0	0.00	41.00	4	3,025	0.13%
2019/06/17	0	0.00	1	41.15	41.05	-1	3,008	-0.03%
2019/06/14	0	0.00	1	40.15	40.45	-1	2,978	-0.03%
2019/06/13	1	39.70	1	40.00	39.70	0	2,959	0.00%
2019/06/12	0	0.00	3	39.20	39.45	-3	2,930	-0.10%
2019/06/10	2	37.85	1	38.00	38.15	1	2,867	0.03%
2019/06/03	0	0.00	3	37.65	37.65	-3	2,847	-0.11%
2019/05/31	5	38.61	3	38.65	38.65	2	2,836	0.07%
2019/05/30	3	38.35	2	38.80	38.80	1	2,755	0.04%
2019/05/29	4	37.34	0	0.00	37.25	4	2,705	0.15%
2019/05/24	1	38.40	1	38.20	38.10	0	2,690	0.00%
2019/05/21	2	39.88	1	40.10	40.80	1	2,839	0.04%
2019/05/15	0	0.00	1	45.25	45.55	-1	2,850	-0.04%
2019/05/14	1	45.70	0	0.00	45.55	1	2,828	0.04%
2019/05/10	0	0.00	1	46.85	46.70	-1	2,708	-0.04%
2019/05/09	0	0.00	2	47.10	46.95	-2	2,664	-0.08%
2019/05/08	0	0.00	1	47.35	47.60	-1	2,606	-0.04%
2019/05/07	2	47.25	1	48.20	46.50	1	2,506	0.04%
2019/05/03	6	45.43	57	45.60	45.85	-51	2,244	-2.27%
2019/05/02	1	42.00	2	42.30	43.25	-1	1,987	-0.05%
2019/04/24	1	39.80	0	0.00	39.95	1	1,836	0.05%
2019/04/22	0	0.00	0	40.60	40.60	0	1,834	0.00%
2019/04/17	50	40.50	51	40.49	40.50	-1	1,826	-0.05%
2019/04/15	0	40.05	0	0.00	40.15	0	1,886	0.00%
2019/04/10	1	39.95	0	0.00	39.95	1	1,926	0.05%
2019/04/09	1	39.80	0	0.00	39.70	1	1,908	0.05%
2019/04/08	0	0.00	1	40.00	40.20	-1	1,897	-0.05%
2019/04/01	8	39.21	6	39.45	39.40	2	1,813	0.11%
2019/03/26	0	38.20	0	0.00	38.15	0	1,795	0.00%
2019/03/21	0	0.00	1	38.65	39.10	-1	1,824	-0.05%
2019/03/15	0	38.15	0	0.00	38.10	0	1,801	0.00%
2019/03/14	0	37.75	0	0.00	37.80	0	1,811	0.00%
2019/03/07	0	0.00	2	37.10	37.05	-2	2,022	-0.10%
2019/03/04	1	38.70	0	0.00	38.65	1	2,109	0.05%
2019/02/20	0	0.00	1	38.30	38.30	-1	2,178	-0.05%
2019/02/19	0	0.00	2	38.60	38.50	-2	2,193	-0.09%
2019/02/18	0	0.00	3	36.75	38.05	-3	2,119	-0.14%
2019/02/14	1	36.35	2	36.50	36.50	-1	2,040	-0.05%
2019/02/13	4	37.18	0	0.00	37.15	4	2,013	0.20%
2019/01/29	1	36.65	1	36.75	36.85	0	1,941	0.00%
2019/01/23	0	0.00	1	36.80	36.60	-1	1,855	-0.05%
2019/01/22	0	0.00	10	35.60	35.65	-10	1,822	-0.55%
2019/01/15	1	34.60	0	0.00	34.50	1	1,872	0.05%
2019/01/10	3	35.20	0	0.00	35.20	3	1,884	0.16%
2019/01/08	0	0.00	8	36.10	35.60	-8	1,887	-0.42%
2019/01/07	15	35.55	0	0.00	35.70	15	1,862	0.81%
2019/01/04	5	34.50	5	35.35	36.00	0	1,834	0.00%
2019/01/03	5	34.45	7	35.56	35.00	-2	1,852	-0.11%
2018/12/25	0	34.50	0	0.00	34.20	0	1,877	0.00%
2018/12/24	0	35.50	5	34.85	35.00	-5	1,878	-0.27%
2018/12/20	1	34.00	0	0.00	34.10	1	1,934	0.05%
2018/12/19	6	35.08	0	0.00	35.05	6	1,912	0.31%
2018/12/18	2	35.20	0	0.00	35.40	2	1,898	0.11%
2018/12/13	1	34.65	0	0.00	34.65	1	1,856	0.05%
2018/12/12	0	0.00	1	34.70	34.40	-1	1,877	-0.05%
2018/12/11	1	34.40	0	0.00	34.20	1	1,870	0.05%
2018/12/06	1	34.60	2	35.25	34.25	-1	1,883	-0.05%
2018/12/03	2	37.93	5	37.75	37.85	-3	1,900	-0.16%
2018/11/30	6	36.44	0	0.00	36.60	6	1,865	0.32%
2018/11/29	1	36.75	1	36.70	36.25	0	1,842	0.00%
2018/11/28	1	36.60	2	36.55	36.45	-1	1,795	-0.06%
2018/11/26	2	34.55	0	0.00	34.60	2	1,716	0.12%
2018/11/23	0	0.00	1	34.75	34.65	-1	1,715	-0.06%
2018/11/22	3	36.53	2	35.68	35.35	1	1,694	0.06%
2018/11/19	1	36.10	54	36.62	35.45	-53	1,518	-3.49%
2018/11/14	20	33.58	0	0.00	33.35	20	1,352	1.48%
2018/11/13	30	32.73	1	32.40	33.15	29	1,342	2.16%
2018/11/02	1	32.20	0	0.00	31.75	1	1,459	0.07%
2018/11/01	4	31.24	3	31.40	31.70	1	1,544	0.06%
2018/10/29	0	0.00	25	29.87	29.80	-25	1,630	-1.53%
2018/10/26	20	29.05	2	29.65	29.65	18	1,648	1.09%
2018/10/17	0	0.00	1	32.95	32.95	-1	1,700	-0.06%
2018/10/12	1	29.70	0	0.00	30.30	1	1,691	0.06%
2018/10/11	0	0.00	66	29.25	29.50	-66	1,676	-3.94%
2018/09/26	0	0.00	1	34.95	34.65	-1	1,498	-0.07%
2018/09/25	2	34.75	1	34.85	34.85	1	1,500	0.07%
2018/09/20	0	0.00	2	34.35	34.15	-2	1,502	-0.13%
2018/09/18	1	34.25	0	0.00	34.00	1	1,493	0.07%
2018/09/14	1	35.15	0	0.00	35.70	1	1,486	0.07%
2018/09/12	1	34.35	0	0.00	34.75	1	1,492	0.07%
2018/09/11	0	0.00	1	34.25	35.60	-1	1,507	-0.07%
2018/09/10	1	35.20	0	0.00	34.50	1	1,524	0.07%
2018/09/07	3	37.80	0	0.00	38.00	3	1,481	0.20%
2018/09/06	1	40.05	0	0.00	39.60	1	1,456	0.07%
2018/09/05	10	41.75	0	0.00	41.60	10	1,417	0.71%
2018/09/04	12	41.70	0	0.00	41.65	12	1,429	0.84%
2018/08/30	0	0.00	2.1	41.99	41.80	-2.1	1,473	-0.14%
2018/08/29	1	41.80	11	42.00	42.60	-10	1,472	-0.68%
2018/08/28	24	42.00	13	41.70	41.65	11	1,483	0.74%
2018/08/27	2	41.40	0	0.00	41.45	2	1,517	0.13%
2018/08/23	5	41.60	0	0.00	41.30	5	1,601	0.31%
2018/08/22	21	42.14	30	41.88	41.65	-9	1,622	-0.55%
2018/08/21	20	41.80	0	0.00	42.00	20	1,641	1.22%
2018/08/17	10	41.90	0	0.00	41.75	10	1,662	0.60%
2018/08/15	30	42.75	30	42.39	42.05	0	1,684	0.00%
2018/08/13	0	0.00	2	42.00	42.65	-2	1,765	-0.11%
2018/08/09	2	44.58	3	44.37	44.35	-1	1,779	-0.06%
2018/08/07	0	0.00	1	45.60	45.70	-1	1,701	-0.06%
2018/08/02	0	0.00	1	44.90	44.10	-1	1,814	-0.06%
2018/08/01	0	0.00	50	44.71	44.80	-50	1,841	-2.72%
2018/07/31	0	0.00	1	43.50	44.00	-1	1,807	-0.06%
2018/07/27	1	42.45	1	42.45	42.40	0	1,853	0.00%
2018/07/26	2	43.10	0	0.00	42.70	2	1,906	0.10%
2018/07/25	1	43.45	0	0.00	43.45	1	1,903	0.05%
2018/07/20	20	44.80	0	0.00	44.35	20	1,921	1.04%
2018/07/17	0	0.00	1	43.75	44.00	-1	1,935	-0.05%
2018/07/13	29	43.50	0	0.00	43.80	29	1,933	1.50%
2018/07/10	0.2	42.00	10	42.10	42.00	-9.8	1,945	-0.50%
2018/07/05	15	43.67	0	0.00	42.10	15	1,960	0.77%
2018/07/04	1	41.85	0	0.00	42.75	1	1,945	0.05%
2018/06/29	26	42.32	0	0.00	42.10	26	1,975	1.32%
2018/06/27	15	42.47	0	0.00	42.20	15	1,984	0.76%
2018/06/26	15	42.06	0	0.00	42.20	15	1,996	0.75%
2018/06/21	1	42.80	0	0.00	42.70	1	1,985	0.05%
2018/06/20	0	0.00	2	43.50	42.75	-2	2,007	-0.10%
2018/06/13	0	0.00	4	44.98	45.80	-4	1,947	-0.21%
2018/06/05	5	46.48	0	0.00	45.75	5	2,051	0.24%
2018/06/04	5	46.41	0	0.00	46.65	5	2,044	0.24%
2018/06/01	7	45.68	1	46.80	46.00	6	2,014	0.30%
2018/05/29	1	44.15	0	0.00	43.80	1	1,955	0.05%
2018/05/24	1	44.90	0	0.00	45.00	1	1,947	0.05%
2018/05/16	0	0.00	1	44.25	44.10	-1	1,844	-0.05%
2018/04/30	1	38.90	0	0.00	39.00	1	1,927	0.05%
2018/04/25	1	39.95	0	0.00	40.15	1	2,124	0.05%
2018/04/24	0	0.00	1	40.35	40.30	-1	2,174	-0.05%
2018/04/18	1	43.10	0	0.00	42.20	1	2,383	0.04%
2018/03/23	0	0.00	225	43.40	43.50	-225	5,274	-4.27%	大賣/鉅額交易
2018/03/14	6	46.62	12	48.10	48.05	-6	5,282	-0.11%
2018/03/08	1	45.85	0	0.00	45.45	1	5,340	0.02%
2018/03/06	1	45.75	0	0.00	45.70	1	5,480	0.02%
2018/02/27	6	48.93	0	0.00	48.80	6	5,792	0.10%
2018/02/09	1	45.70	0	0.00	46.25	1	5,906	0.02%
2018/02/06	0	0.00	1	47.60	45.45	-1	5,802	-0.02%
2018/02/05	1	50.60	0	0.00	50.40	1	5,682	0.02%
2018/02/02	0.7	52.60	40	52.40	52.60	-39.3	5,639	-0.70%
2018/01/29	1	52.00	0	0.00	52.50	1	5,647	0.02%
2018/01/26	40	52.12	0	0.00	52.00	40	5,631	0.71%
2018/01/25	1	51.00	1	51.50	51.50	0	5,601	0.00%
2018/01/24	0	0.00	5	53.40	53.60	-5	5,447	-0.09%
2018/01/22	1	55.60	0	0.00	55.50	1	5,397	0.02%
2018/01/17	25	56.86	0	0.00	56.50	25	5,508	0.45%
2018/01/16	6	58.25	1	57.50	58.50	5	5,500	0.09%
2018/01/12	0	0.00	2	57.90	58.50	-2	5,404	-0.04%
2018/01/11	1	57.40	0	0.00	56.70	1	5,356	0.02%
2018/01/10	10	58.50	0	0.00	58.60	10	5,262	0.19%
2018/01/08	10	60.10	0	0.00	59.10	10	5,159	0.19%
2018/01/05	3	62.90	3	63.50	62.10	0	5,055	0.00%
2018/01/04	3	63.50	5	63.30	63.50	-2	4,963	-0.04%
2018/01/03	7	63.76	3	64.30	63.40	4	4,910	0.08%
2018/01/02	1	62.90	1	62.20	63.90	0	4,777	0.00%