台虹 (8039)-凱基-台中券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
50.8
漲跌
▼1.1
漲幅
-2.12%
成交量
1,535張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	50.90	50.80	-1	959	-0.10%
2024/05/02	0	0.00	1	51.70	51.90	-1	947	-0.11%
2024/04/30	2	52.20	3	51.70	51.50	-1	949	-0.11%
2024/04/29	4	52.03	9	52.24	52.50	-5	932	-0.54%
2024/04/26	9	49.98	0	0.00	49.65	9	857	1.05%
2024/04/25	8	49.65	3	49.86	50.50	5	828	0.60%
2024/04/09	1	48.80	1	48.10	48.00	0	867	0.00%
2024/04/03	0	46.60	0	46.60	46.80	0	893	0.00%
2024/03/27	0	0.00	1	45.45	46.15	-1	1,362	-0.07%
2024/03/26	0	46.00	0	0.00	45.50	0	1,356	0.00%
2024/03/25	0	46.20	0	0.00	46.05	0	1,353	0.00%
2024/03/22	0	45.95	0	0.00	46.05	0	1,350	0.00%
2024/03/11	0	45.15	0	0.00	45.20	0	1,344	0.00%
2024/03/07	0	45.85	0	0.00	45.60	0	1,331	0.00%
2024/03/06	1	46.00	0	0.00	46.55	1	1,321	0.08%
2024/03/04	0	45.65	0	0.00	45.65	0	1,300	0.00%
2024/03/01	0	45.65	0	0.00	45.30	0	1,288	0.00%
2024/02/29	0	0.00	4	45.80	45.60	-4	1,280	-0.31%
2024/02/27	2	45.80	0	0.00	45.90	2	1,271	0.16%
2024/02/26	0	46.30	0	0.00	46.30	0	1,264	0.00%
2024/02/21	0	47.00	1	47.10	47.00	-1	1,222	-0.08%
2024/02/19	0	49.00	0	0.00	49.15	0	1,173	0.00%
2024/02/16	0	48.75	0	0.00	48.70	0	1,156	0.00%
2024/02/15	0	48.75	8	48.25	48.80	-8	1,142	-0.70%
2024/02/05	0	48.25	0	0.00	48.10	0	1,127	0.00%
2024/02/02	1	47.90	1	47.55	47.65	0	1,120	0.00%
2024/02/01	1	48.30	0	0.00	47.95	1	1,112	0.09%
2024/01/15	0	0.00	0.1	47.82	47.85	-0.1	1,022	0.00%
2024/01/11	0.1	47.20	0	0.00	47.75	0.1	1,003	0.00%
2024/01/04	1	46.50	0	0.00	46.30	1	898	0.11%
2024/01/02	1	48.15	0.3	48.25	48.50	0.8	849	0.09%
2023/12/29	3	49.00	2	49.20	49.05	1	824	0.12%
2023/12/28	5.2	50.04	4	49.65	49.90	1.2	779	0.15%
2023/12/27	10	49.85	1	50.10	50.80	9	683	1.32%
2023/12/26	4	47.34	4	47.68	47.10	0	453	0.00%
2023/12/22	0	0.00	2	43.30	43.25	-2	287	-0.70%
2023/12/21	2.1	43.25	0	0.00	43.25	2.1	289	0.71%
2023/11/17	0	0.00	0	42.10	42.05	0	383	0.00%
2023/10/30	0	0.00	1	41.90	42.05	-1	403	-0.25%
2023/10/26	3	42.45	2	42.08	42.10	1	404	0.25%
2023/10/12	0	0.00	0	42.60	42.65	0	382	0.00%
2023/08/25	0	43.10	0	0.00	42.90	0	309	0.02%
2023/08/22	0	0.00	1	42.65	42.80	-1	278	-0.36%
2023/08/18	1	41.90	0	0.00	41.80	1	264	0.38%
2023/08/08	0	42.90	1	43.00	42.90	-1	227	-0.44%
2023/07/28	1	41.95	1	42.00	41.90	0	214	0.00%
2023/07/06	0	0.00	0.1	44.10	44.10	-0.1	187	-0.05%
2023/06/16	1	44.10	0	0.00	44.20	1	165	0.60%
2023/06/07	0	43.00	0	0.00	42.75	0	170	0.00%
2023/05/04	0	42.30	0	0.00	42.30	0	163	0.00%
2023/03/27	0	43.15	0	0.00	43.15	0	143	0.00%
2023/03/03	0	0.00	0	42.60	42.55	0	106	-0.02%
2023/03/01	0	42.85	0	0.00	42.55	0	108	0.00%
2023/02/17	0	42.20	0	0.00	41.85	0	115	0.00%
2023/02/08	0	42.05	0	0.00	42.45	0	132	0.01%
2022/08/19	0	0.00	1.1	41.60	41.70	-1.1	256	-0.41%
2022/08/18	0	0.00	2	41.63	41.60	-2	256	-0.78%
2022/08/04	2	40.70	0	0.00	40.75	2	285	0.70%
2022/08/03	0	0.00	1	41.20	41.20	-1	283	-0.35%
2022/07/15	0	0.00	1	43.30	43.30	-1	251	-0.40%
2022/07/08	2	41.95	0	0.00	41.65	2	240	0.83%
2022/07/01	0	43.78	0	0.00	43.65	0	218	0.00%
2022/05/31	0	0.00	1	47.35	47.30	-1	319	-0.31%
2022/05/20	0	0.00	1	46.80	46.90	-1	364	-0.27%
2022/04/18	0	44.70	0	0.00	44.55	0	449	0.00%
2022/03/23	0	45.50	0	0.00	45.65	0	495	0.00%
2022/03/11	1	44.31	0	0.00	44.35	1	470	0.22%
2022/03/10	0	0.00	1	45.30	44.90	-1	466	-0.21%
2022/03/07	2	45.30	1	45.20	45.15	1	451	0.22%
2022/03/04	0	46.25	0	0.00	46.25	0	449	0.00%
2022/03/02	0	46.35	0	0.00	46.20	0	471	0.00%
2022/02/25	0	45.95	0	0.00	45.70	0	472	0.00%
2022/02/21	0	0.00	4	46.40	47.45	-4	434	-0.92%
2022/02/17	0.1	46.20	0	0.00	46.30	0.1	403	0.01%
2022/02/16	1	46.00	0	0.00	46.05	1	402	0.25%
2022/02/09	1	46.80	0	0.00	46.90	1	421	0.24%
2022/01/19	0	0.00	1	47.30	47.20	-1	450	-0.22%
2022/01/05	0	0.00	1	46.95	46.95	-1	463	-0.22%
2022/01/04	0	0.00	2	47.60	47.15	-2	464	-0.43%
2021/12/28	0	0.00	1	47.70	47.60	-1	454	-0.22%
2021/12/27	1	47.00	0	0.00	47.20	1	454	0.22%
2021/12/24	2	47.05	0	0.00	47.05	2	462	0.43%
2021/12/07	0	0.00	1	46.75	46.70	-1	490	-0.20%
2021/12/06	0	0.00	0	47.30	46.95	0	489	0.00%
2021/12/02	1	47.10	0	0.00	46.70	1	500	0.20%
2021/11/29	1	46.55	0	0.00	46.80	1	510	0.20%
2021/11/26	1	47.15	1	47.10	47.10	0	519	0.00%
2021/11/11	0	0.00	1	45.45	45.25	-1	634	-0.16%
2021/11/09	1	44.60	0	0.00	45.05	1	678	0.15%
2021/11/08	2	45.18	0	0.00	45.20	2	714	0.28%
2021/11/01	1	47.65	0	0.00	47.45	1	734	0.14%
2021/10/08	1	45.00	0	0.00	45.30	1	1,406	0.07%
2021/09/23	1	46.90	0	0.00	46.80	1	1,735	0.06%
2021/09/06	0	0.00	1	48.20	48.20	-1	1,912	-0.05%
2021/09/01	1	48.80	0	0.00	49.60	1	1,928	0.05%
2021/08/26	1	48.30	0	0.00	47.95	1	1,917	0.05%
2021/08/16	0	0.00	1	47.80	49.10	-1	1,862	-0.05%
2021/08/12	1	52.50	0	0.00	52.80	1	1,831	0.05%
2021/08/06	1	55.10	0	0.00	55.00	1	1,842	0.05%
2021/08/04	0	0.00	1	53.90	53.90	-1	1,925	-0.05%
2021/08/03	1	53.80	0	0.00	53.90	1	1,950	0.05%
2021/07/28	0	0.00	1	55.30	57.30	-1	1,926	-0.05%
2021/07/27	0	0.00	2	57.35	57.50	-2	1,949	-0.10%
2021/07/26	1	58.80	3	57.57	57.90	-2	1,983	-0.10%
2021/07/20	1	53.80	0	0.00	53.60	1	2,095	0.05%
2021/07/19	2	55.50	0	0.00	55.00	2	2,088	0.10%
2021/07/15	9	59.31	7	56.63	56.40	2	2,098	0.10%
2021/07/14	1	57.10	1	56.10	58.90	0	1,918	0.00%
2021/07/13	1	55.20	1	56.50	55.40	0	1,794	0.00%
2021/07/12	1	56.00	0	0.00	55.70	1	1,770	0.06%
2021/07/09	0	0.00	5	55.50	55.60	-5	1,752	-0.29%
2021/07/07	0	0.00	1	55.10	55.10	-1	1,764	-0.06%
2021/07/06	0	0.00	1	55.20	55.10	-1	1,766	-0.06%
2021/07/05	1	55.00	0	0.00	54.70	1	1,772	0.06%
2021/06/28	0	0.00	1	53.60	53.50	-1	1,819	-0.05%
2021/06/24	2	52.70	0	0.00	52.40	2	1,811	0.11%
2021/06/09	0	0.00	1	47.85	47.90	-1	1,739	-0.06%
2021/06/07	0	0.00	1	47.35	47.45	-1	1,802	-0.06%
2021/05/21	2	45.78	0	0.00	45.85	2	2,033	0.10%
2021/05/18	0	0.00	2	45.95	46.45	-2	2,033	-0.10%
2021/05/17	1	43.80	0	0.00	43.80	1	2,032	0.05%
2021/05/14	1	46.30	0	0.00	46.25	1	2,004	0.05%
2021/05/04	1	53.00	0	0.00	51.50	1	1,751	0.06%
2021/05/03	2	55.60	0	0.00	53.20	2	1,696	0.12%
2021/04/26	0	0.00	2	56.00	55.80	-2	1,482	-0.13%
2021/04/22	1	54.50	0	0.00	53.60	1	1,456	0.07%
2021/04/21	1	54.90	1	55.80	55.20	0	1,430	0.00%
2021/04/20	1	55.10	3	55.17	54.50	-2	1,395	-0.14%
2021/04/14	1	53.00	0	0.00	52.30	1	1,395	0.07%
2021/04/13	1	52.90	0	0.00	52.70	1	1,401	0.07%
2021/04/08	0	0.00	1	55.30	54.90	-1	1,348	-0.07%
2021/04/01	0	0.00	1	53.40	53.20	-1	1,258	-0.08%
2021/03/23	0	0.00	1	52.50	52.60	-1	1,242	-0.08%
2021/03/19	0	52.60	0	0.00	52.00	0	1,237	0.00%
2021/03/18	0	0.00	1	52.90	52.60	-1	1,225	-0.08%
2021/03/12	1	52.00	1	52.40	52.40	0	1,233	0.00%
2021/03/05	1	51.30	0	0.00	51.50	1	1,130	0.09%
2021/02/26	1	51.80	0	0.00	52.10	1	1,193	0.08%
2021/02/24	0	0.00	0.3	53.50	53.30	-0.3	1,217	-0.02%
2021/02/23	3.3	52.56	1	52.80	52.90	2.3	1,231	0.18%
2021/01/28	2	53.70	0	0.00	53.90	2	1,522	0.13%
2021/01/14	0	0.00	1	54.60	54.60	-1	1,558	-0.06%
2021/01/07	0	0.00	2	55.70	55.60	-2	1,538	-0.13%
2021/01/06	0	0.00	1	55.00	55.10	-1	1,514	-0.07%
2020/12/25	0	0.00	1	54.90	54.90	-1	1,488	-0.07%
2020/12/24	1	54.80	3	55.53	54.70	-2	1,478	-0.14%
2020/12/22	1	53.10	0	0.00	53.30	1	1,461	0.07%
2020/12/21	1	53.50	0	0.00	53.70	1	1,467	0.07%
2020/12/17	1	54.30	1	55.10	55.00	0	1,500	0.00%
2020/12/07	0	0.00	1	54.50	54.80	-1	1,471	-0.07%
2020/12/04	2	55.50	1	55.80	55.30	1	1,460	0.07%
2020/12/02	1	55.50	0	0.00	55.50	1	1,463	0.07%
2020/11/27	1	56.10	0	0.00	56.30	1	1,440	0.07%
2020/11/26	0	0.00	1	57.70	57.90	-1	1,393	-0.07%
2020/11/25	1	55.80	1	55.90	55.90	0	1,359	0.00%
2020/11/19	2	55.70	2	56.00	56.00	0	1,261	0.00%
2020/11/16	0	0.00	2	56.30	56.40	-2	1,285	-0.16%
2020/11/12	1	55.20	1	55.70	55.00	0	1,330	0.00%
2020/11/06	1	53.80	3	53.83	54.10	-2	1,532	-0.13%
2020/11/05	1	53.40	1	52.90	54.10	0	1,566	0.00%
2020/11/04	2	53.05	1	53.00	53.40	1	1,590	0.06%
2020/11/03	1	52.20	0	0.00	52.70	1	1,638	0.06%
2020/10/06	0	0.00	1	50.70	50.50	-1	2,744	-0.04%
2020/09/29	1	48.70	0	0.00	48.35	1	3,107	0.03%
2020/09/16	0	0.00	1	52.30	51.30	-1	3,348	-0.03%
2020/09/09	0	0.00	1	51.90	51.90	-1	3,406	-0.03%
2020/09/04	0	0.00	1	51.20	51.40	-1	3,410	-0.03%
2020/08/31	2	51.40	0	0.00	51.60	2	3,522	0.06%
2020/08/27	0	0.00	3	52.10	51.90	-3	3,533	-0.08%
2020/08/21	0	0.00	2	51.55	52.00	-2	3,520	-0.06%
2020/08/19	1	53.90	1	55.50	53.90	0	3,463	0.00%
2020/08/18	3	55.67	0	0.00	56.70	3	3,414	0.09%
2020/08/17	10	55.65	11	56.45	57.00	-1	3,336	-0.03%
2020/08/14	1	54.40	1	54.80	54.70	0	3,213	0.00%
2020/08/13	3	54.20	1	53.80	54.30	2	3,181	0.06%
2020/08/12	0	0.00	1	53.60	53.50	-1	3,112	-0.03%
2020/08/10	0	0.00	2	52.30	51.90	-2	3,023	-0.07%
2020/08/07	3	52.00	4	51.55	51.60	-1	2,997	-0.03%
2020/08/06	2	53.70	9	54.01	53.70	-7	2,945	-0.24%
2020/08/05	2	51.60	0	0.00	51.50	2	2,844	0.07%
2020/08/04	8	50.61	0	0.00	51.20	8	2,873	0.28%
2020/08/03	3	50.60	0	0.00	50.10	3	2,890	0.10%
2020/07/27	0	0.00	1	54.00	52.50	-1	2,887	-0.03%
2020/07/24	2	53.65	0	0.00	52.70	2	2,897	0.07%
2020/07/23	3	55.07	1	55.40	55.40	2	2,847	0.07%
2020/07/21	7	56.07	8	55.93	56.50	-1	2,727	-0.04%
2020/07/20	14	53.27	15	53.28	53.50	-1	2,554	-0.04%
2020/07/16	0	0.00	94	52.31	53.50	-94	2,482	-3.79%
2020/07/15	0	0.00	1	54.90	53.00	-1	2,559	-0.04%
2020/07/14	3	54.97	0	0.00	55.30	3	2,559	0.12%
2020/07/13	6	56.02	9	55.56	55.70	-3	2,498	-0.12%
2020/07/10	6	53.60	0	0.00	53.90	6	2,402	0.25%
2020/07/09	0	0.00	2	53.45	53.70	-2	2,302	-0.09%
2020/07/08	12	51.93	14	53.14	53.30	-2	2,217	-0.09%
2020/07/07	0	0.00	4	50.93	49.00	-4	2,049	-0.20%
2020/07/06	1	48.50	2	48.45	49.65	-1	2,006	-0.05%
2020/07/03	98	50.49	2	50.60	50.60	96	1,985	4.84%
2020/07/02	2	49.55	0	0.00	49.75	2	1,963	0.10%
2020/07/01	1	48.90	3	49.10	48.90	-2	1,941	-0.10%
2020/06/17	0	0.00	1	46.90	46.60	-1	1,938	-0.05%
2020/06/11	0	0.00	1	46.80	46.45	-1	2,137	-0.05%
2020/06/09	3	46.65	0	0.00	46.50	3	2,251	0.13%
2020/06/08	1	47.10	0	0.00	46.80	1	2,309	0.04%
2020/06/05	1	48.85	23	48.17	48.55	-22	2,298	-0.96%
2020/06/02	0	0.00	20	47.20	47.25	-20	2,401	-0.83%
2020/05/28	0	0.00	1	47.20	46.90	-1	2,648	-0.04%
2020/05/25	1	46.10	0	0.00	46.55	1	2,807	0.04%
2020/05/22	2	46.20	0	0.00	46.10	2	2,820	0.07%
2020/05/21	1	46.95	0	0.00	47.15	1	2,824	0.04%
2020/05/11	20	49.73	0	0.00	49.40	20	3,181	0.63%
2020/05/08	0	0.00	2	48.65	48.90	-2	3,149	-0.06%
2020/05/07	0	0.00	5	48.66	48.05	-5	3,155	-0.16%
2020/05/06	0	0.00	5	47.31	47.10	-5	3,133	-0.16%
2020/05/05	0	0.00	10	46.80	47.05	-10	3,154	-0.32%
2020/05/04	1	46.50	0	0.00	46.45	1	3,166	0.03%
2020/04/29	2	46.60	0	0.00	46.70	2	3,237	0.06%
2020/04/24	0	0.00	1	45.05	45.00	-1	3,312	-0.03%
2020/04/23	1	45.70	0	0.00	45.30	1	3,348	0.03%
2020/04/17	3	46.48	4	46.46	45.90	-1	3,266	-0.03%
2020/04/08	11	46.08	0	0.00	46.05	11	3,789	0.29%
2020/04/07	0	0.00	4	45.15	45.55	-4	3,776	-0.11%
2020/03/27	2	42.00	0	0.00	41.55	2	4,000	0.05%
2020/03/25	0	0.00	1	42.25	42.15	-1	3,958	-0.03%
2020/03/24	0	0.00	1	40.00	40.60	-1	3,911	-0.03%
2020/03/20	1	38.30	0	0.00	38.50	1	3,885	0.03%
2020/03/19	3	35.80	0	0.00	35.60	3	3,858	0.08%
2020/03/16	4	43.90	0	0.00	42.40	4	3,815	0.10%
2020/03/13	3	42.37	0	0.00	44.30	3	3,806	0.08%
2020/03/11	5	49.85	1	49.80	49.80	4	3,679	0.11%
2020/03/10	1	50.40	0	0.00	51.40	1	3,683	0.03%
2020/03/04	2	51.55	2	51.05	51.80	0	3,644	0.00%
2020/03/03	0	0.00	5	50.43	51.30	-5	3,653	-0.14%
2020/02/25	0	0.00	1	46.50	47.10	-1	3,358	-0.03%
2020/02/21	0	0.00	1	47.30	47.00	-1	3,341	-0.03%
2020/02/20	1	46.70	1	46.90	47.30	0	3,318	0.00%
2020/02/19	0	0.00	1	45.90	45.95	-1	3,249	-0.03%
2020/02/17	7	46.06	3	45.68	45.60	4	3,230	0.12%
2020/02/14	1	45.75	2	45.55	45.20	-1	3,117	-0.03%
2020/02/07	1	42.65	0	0.00	42.50	1	2,921	0.03%
2020/02/05	0	0.00	5	42.40	42.70	-5	2,861	-0.17%
2020/02/04	2	42.95	0	0.00	42.90	2	2,834	0.07%
2020/01/08	0	0.00	1	49.65	51.20	-1	2,356	-0.04%
2020/01/07	0	0.00	1	50.00	50.80	-1	2,286	-0.04%
2020/01/06	5	52.68	4	51.65	50.50	1	2,209	0.05%
2020/01/03	1	51.20	1	50.50	51.40	0	2,094	0.00%
2020/01/02	0	0.00	4	48.80	50.70	-4	2,034	-0.20%
2019/12/30	1	48.10	3	47.62	47.70	-2	1,901	-0.11%
2019/12/26	1	47.45	2	47.80	47.00	-1	1,792	-0.06%
2019/12/25	2	46.95	1	47.40	46.70	1	1,691	0.06%
2019/12/24	0	0.00	1	46.35	46.95	-1	1,676	-0.06%
2019/12/23	0	0.00	1	45.85	45.65	-1	1,633	-0.06%
2019/12/20	0	0.00	2	45.73	45.80	-2	1,636	-0.12%
2019/12/19	1	46.05	4	45.66	45.55	-3	1,699	-0.18%
2019/12/18	0	0.00	4	45.75	46.00	-4	1,718	-0.23%
2019/12/16	2	46.55	0	0.00	46.35	2	1,714	0.12%
2019/12/12	3	47.07	0	0.00	46.55	3	1,694	0.18%
2019/12/11	2	46.73	2	47.08	46.95	0	1,671	0.00%
2019/12/10	2	46.00	0	0.00	45.50	2	1,655	0.12%
2019/12/02	6	45.40	5	44.40	45.75	1	1,583	0.06%
2019/11/29	0	0.00	1	46.50	44.85	-1	1,569	-0.06%
2019/11/28	1	44.00	4	43.75	45.35	-3	1,469	-0.20%
2019/11/26	1	42.05	0	0.00	42.30	1	1,400	0.07%
2019/11/25	0	0.00	1	42.30	42.20	-1	1,402	-0.07%
2019/11/21	1	42.50	0	0.00	42.90	1	1,426	0.07%
2019/11/19	1	43.50	0	0.00	43.85	1	1,466	0.07%
2019/11/18	3	44.57	0	0.00	44.35	3	1,466	0.20%
2019/11/15	2	44.33	0	0.00	44.80	2	1,494	0.13%
2019/11/12	0	0.00	2	44.08	44.10	-2	1,487	-0.13%
2019/11/11	1	43.05	0	0.00	43.20	1	1,510	0.07%
2019/11/08	2	43.80	0	0.00	43.95	2	1,529	0.13%
2019/11/07	0	0.00	1	43.30	43.55	-1	1,561	-0.06%
2019/11/06	1	42.70	1	43.20	43.30	0	1,590	0.00%
2019/11/04	1	43.95	0	0.00	44.20	1	1,653	0.06%
2019/11/01	0	0.00	3	44.13	44.20	-3	1,706	-0.18%
2019/10/28	2	43.75	2	44.10	43.50	0	2,414	0.00%
2019/10/08	2	42.00	0	0.00	41.20	2	2,829	0.07%
2019/09/24	3	44.43	4	45.33	44.05	-1	2,905	-0.03%
2019/09/20	1	43.80	0	0.00	43.70	1	2,870	0.03%
2019/09/18	4	44.41	0	0.00	44.25	4	2,870	0.14%
2019/09/16	0	0.00	14	45.10	45.30	-14	2,895	-0.48%
2019/09/12	14	44.80	5	45.40	45.55	9	2,903	0.31%
2019/09/03	0	0.00	2	44.95	44.30	-2	2,970	-0.07%
2019/08/30	3	44.12	0	0.00	43.60	3	2,943	0.10%
2019/08/26	0	0.00	0	42.90	42.90	0	3,010	0.00%
2019/08/22	0	0.00	1	44.00	43.45	-1	3,070	-0.03%
2019/08/21	0	0.00	3	42.43	43.00	-3	3,037	-0.10%
2019/08/15	1	42.00	0	0.00	41.70	1	3,031	0.03%
2019/08/12	0	0.00	1	41.65	42.35	-1	3,103	-0.03%
2019/08/08	1	41.35	0	0.00	41.30	1	3,127	0.03%
2019/08/05	0	0.00	1	41.10	41.15	-1	3,210	-0.03%
2019/08/02	2	42.35	3	43.20	42.15	-1	3,233	-0.03%
2019/08/01	10	45.44	0	0.00	44.90	10	3,228	0.31%
2019/07/31	3	47.57	8	47.94	48.50	-5	3,101	-0.16%
2019/07/30	2	47.40	5	47.55	46.75	-3	2,981	-0.10%
2019/07/23	2	47.00	9	45.71	46.90	-7	3,335	-0.21%
2019/07/22	2	44.70	1	44.55	44.75	1	3,261	0.03%
2019/07/19	7	44.40	72	44.61	44.75	-65	3,225	-2.02%
2019/07/11	0	0.00	1	42.35	42.00	-1	3,106	-0.03%
2019/07/10	2	42.18	1.1	42.11	42.10	0.9	3,119	0.03%
2019/07/02	0	0.00	68	42.43	41.30	-68	3,099	-2.19%
2019/07/01	0	0.00	5	41.00	41.30	-5	3,104	-0.16%
2019/06/21	5	43.20	0	0.00	41.50	5	3,086	0.16%
2019/06/18	0	0.00	5	41.15	41.00	-5	3,025	-0.17%
2019/06/17	0	0.00	2	40.90	41.05	-2	3,008	-0.07%
2019/06/13	1	39.70	0	0.00	39.70	1	2,959	0.03%
2019/06/12	0	0.00	2	39.40	39.45	-2	2,930	-0.07%
2019/06/10	0	0.00	5	37.87	38.15	-5	2,867	-0.17%
2019/06/06	0	0.00	6	37.90	37.40	-6	2,864	-0.21%
2019/06/05	1	37.85	0	0.00	37.80	1	2,853	0.04%
2019/06/03	29	37.69	0	0.00	37.65	29	2,847	1.02%
2019/05/31	1	38.50	2	38.55	38.65	-1	2,836	-0.04%
2019/05/29	31	37.25	0	0.00	37.25	31	2,705	1.15%
2019/05/27	2	37.68	0	0.00	37.70	2	2,691	0.07%
2019/05/24	88	38.23	0	0.00	38.10	88	2,690	3.27%
2019/05/23	3	38.73	2	38.75	38.50	1	2,694	0.04%
2019/05/22	5	41.05	0	0.00	40.15	5	2,786	0.18%
2019/05/17	0	0.00	5	41.50	41.70	-5	2,939	-0.17%
2019/05/16	1	43.85	0	0.00	43.65	1	2,886	0.03%
2019/05/15	2	45.35	2	45.55	45.55	0	2,850	0.00%
2019/05/09	1	47.45	0	0.00	46.95	1	2,664	0.04%
2019/05/07	0	0.00	6	46.93	46.50	-6	2,506	-0.24%
2019/05/06	3	46.27	2	46.58	45.55	1	2,362	0.04%
2019/05/03	58	45.98	58	46.19	45.85	0	2,244	0.00%
2019/05/02	4	41.95	10	42.49	43.25	-6	1,987	-0.30%
2019/04/29	1	39.70	0	0.00	39.70	1	1,854	0.05%
2019/04/26	0	0.00	1	39.80	39.70	-1	1,849	-0.05%
2019/04/25	1	40.05	0	0.00	40.30	1	1,826	0.05%
2019/04/23	1	40.15	0	0.00	40.15	1	1,833	0.05%
2019/04/22	0	0.00	1	40.65	40.60	-1	1,834	-0.05%
2019/04/17	0	0.00	5	40.35	40.50	-5	1,826	-0.27%
2019/04/10	2	40.20	0	0.00	39.95	2	1,926	0.10%
2019/04/09	5	39.75	7	39.79	39.70	-2	1,908	-0.10%
2019/04/03	2	40.30	0	0.00	40.20	2	1,877	0.11%
2019/04/02	5	39.45	10	40.30	39.70	-5	1,852	-0.27%
2019/03/27	0	0.00	1	38.75	38.90	-1	1,787	-0.06%
2019/03/21	0	0.00	13	39.18	39.10	-13	1,824	-0.71%
2019/03/20	1	38.45	0	0.00	38.45	1	1,802	0.06%
2019/03/19	0	0.00	2	38.60	38.50	-2	1,807	-0.11%
2019/03/08	0	0.00	10	37.55	37.55	-10	2,004	-0.50%
2019/03/04	0	0.00	42	38.63	38.65	-42	2,109	-1.99%
2019/02/27	0	38.25	0	0.00	37.90	0	2,101	0.00%
2019/02/21	0	38.90	24	39.55	38.75	-24	2,223	-1.08%
2019/02/20	20	38.48	3	38.60	38.30	17	2,178	0.78%
2019/02/19	43	38.73	0	0.00	38.50	43	2,193	1.96%
2019/02/18	0	0.00	1	37.05	38.05	-1	2,119	-0.05%
2019/02/15	2	36.53	0	0.00	36.40	2	2,047	0.10%
2019/02/14	24	36.48	1	36.25	36.50	23	2,040	1.13%
2019/02/13	1	37.05	0	0.00	37.15	1	2,013	0.05%
2019/02/12	1	37.55	0	0.00	37.55	1	2,001	0.05%
2019/02/11	0	0.00	7	37.05	37.15	-7	1,980	-0.35%
2019/01/30	1	37.00	2	36.95	36.50	-1	1,972	-0.05%
2019/01/29	6	36.80	3	36.85	36.85	3	1,941	0.15%
2019/01/25	1	36.50	6	36.50	36.50	-5	1,907	-0.26%
2019/01/23	0	0.00	2	36.25	36.60	-2	1,855	-0.11%
2019/01/09	16	35.79	0	0.00	35.75	16	1,887	0.85%
2019/01/08	0	0.00	7	36.09	35.60	-7	1,887	-0.37%
2019/01/07	2	35.55	1	35.80	35.70	1	1,862	0.05%
2019/01/03	1	35.55	0	0.00	35.00	1	1,852	0.05%
2018/12/21	0	0.00	5	34.60	34.75	-5	1,944	-0.26%
2018/12/20	0	0.00	10	34.48	34.10	-10	1,934	-0.52%
2018/12/19	7	35.10	1	35.05	35.05	6	1,912	0.31%
2018/12/18	1	35.30	1	35.45	35.40	0	1,898	0.00%
2018/12/17	0	0.00	2	34.50	34.75	-2	1,854	-0.11%
2018/12/13	0	0.00	3	34.85	34.65	-3	1,856	-0.16%
2018/12/07	0	0.00	25	34.92	34.80	-25	1,881	-1.33%
2018/12/03	0	0.00	11	37.71	37.85	-11	1,900	-0.58%
2018/11/30	0	0.00	22	36.60	36.60	-22	1,865	-1.18%
2018/11/28	1	36.35	2	36.85	36.45	-1	1,795	-0.06%
2018/11/27	5	35.00	5	35.50	35.50	0	1,735	0.00%
2018/11/26	1	34.45	0	0.00	34.60	1	1,716	0.06%
2018/11/23	0	0.00	1	34.85	34.65	-1	1,715	-0.06%
2018/11/22	9	36.57	2	37.00	35.35	7	1,694	0.41%
2018/11/21	1	35.90	2	35.90	36.35	-1	1,610	-0.06%
2018/11/16	3	34.55	1	34.75	35.00	2	1,433	0.14%
2018/11/15	1	34.05	0	0.00	33.95	1	1,356	0.07%
2018/11/02	10	31.60	0	0.00	31.75	10	1,459	0.69%
2018/10/31	1	30.10	2	30.20	30.15	-1	1,589	-0.06%
2018/10/30	2	29.55	0	0.00	29.55	2	1,604	0.12%
2018/10/26	20	28.98	0	0.00	29.65	20	1,648	1.21%
2018/10/11	0	0.00	2	30.25	29.50	-2	1,676	-0.12%
2018/10/09	0	0.00	2	32.55	32.50	-2	1,613	-0.12%
2018/10/08	3	32.62	0	0.00	32.60	3	1,606	0.19%
2018/10/05	1	33.00	0	0.00	33.00	1	1,608	0.06%
2018/10/01	1	34.40	7	33.86	34.50	-6	1,556	-0.39%
2018/09/28	8	33.40	0	0.00	33.10	8	1,532	0.52%
2018/09/10	4	35.75	0	0.00	34.50	4	1,524	0.26%
2018/09/06	2	40.05	0	0.00	39.60	2	1,456	0.14%
2018/08/23	1	41.30	0	0.00	41.30	1	1,601	0.06%
2018/08/21	4	41.10	0	0.00	42.00	4	1,641	0.24%
2018/08/16	4	41.23	0	0.00	41.70	4	1,670	0.24%
2018/08/14	1	42.25	0	0.00	42.60	1	1,719	0.06%
2018/08/13	1	42.30	0	0.00	42.65	1	1,765	0.06%
2018/08/10	1	44.70	0	0.00	44.00	1	1,787	0.06%
2018/08/07	0	0.00	2	45.75	45.70	-2	1,701	-0.12%
2018/08/06	1	45.00	0	0.00	45.10	1	1,687	0.06%
2018/08/03	5	45.25	2	45.20	45.35	3	1,723	0.17%
2018/08/02	5	44.40	1	44.70	44.10	4	1,814	0.22%
2018/08/01	0	0.00	4	44.96	44.80	-4	1,841	-0.22%
2018/07/31	1	43.80	2	43.70	44.00	-1	1,807	-0.06%
2018/07/30	2	42.40	0	0.00	42.40	2	1,816	0.11%
2018/07/27	5	42.44	0	0.00	42.40	5	1,853	0.27%
2018/07/26	15	42.87	0	0.00	42.70	15	1,906	0.79%
2018/07/25	3	43.72	0	0.00	43.45	3	1,903	0.16%
2018/07/19	0	0.00	1	45.00	45.05	-1	1,919	-0.05%
2018/07/17	0	0.00	2	44.25	44.00	-2	1,935	-0.10%
2018/07/10	0	0.00	3	42.25	42.00	-3	1,945	-0.15%
2018/07/06	1	41.90	0	0.00	42.05	1	1,962	0.05%
2018/07/05	2	42.10	0	0.00	42.10	2	1,960	0.10%
2018/07/03	2	41.70	0	0.00	41.70	2	1,968	0.10%
2018/07/02	1	42.90	0	0.00	42.80	1	1,971	0.05%
2018/06/28	0	0.00	1	41.75	41.60	-1	1,973	-0.05%
2018/06/26	0	0.00	1	41.35	42.20	-1	1,996	-0.05%
2018/06/25	1	41.70	0	0.00	41.60	1	1,996	0.05%
2018/06/22	3	42.48	0	0.00	42.65	3	1,990	0.15%
2018/06/21	1	42.75	3	42.57	42.70	-2	1,985	-0.10%
2018/06/20	4	43.13	0	0.00	42.75	4	2,007	0.20%
2018/06/19	2	44.45	1	44.90	44.55	1	1,983	0.05%
2018/06/14	3	46.03	0	0.00	45.70	3	1,953	0.15%
2018/06/13	1	44.90	0	0.00	45.80	1	1,947	0.05%
2018/06/11	3	44.58	2	44.35	44.50	1	1,981	0.05%
2018/06/08	4	45.64	0	0.00	45.50	4	2,048	0.20%
2018/06/07	2	45.78	0	0.00	46.05	2	2,055	0.10%
2018/06/06	2	46.18	0	0.00	46.20	2	2,048	0.10%
2018/06/05	7	46.10	5	46.30	45.75	2	2,051	0.10%
2018/06/04	1	46.85	0	0.00	46.65	1	2,044	0.05%
2018/06/01	4	46.20	22	46.29	46.00	-18	2,014	-0.89%
2018/05/31	2	45.10	0	0.00	45.10	2	1,973	0.10%
2018/05/29	2	43.95	0	0.00	43.80	2	1,955	0.10%
2018/05/28	1	44.40	0	0.00	44.80	1	1,949	0.05%
2018/05/22	0	0.00	5	45.72	45.65	-5	1,928	-0.26%
2018/05/21	0	0.00	4	45.95	45.90	-4	1,897	-0.21%
2018/05/18	1	45.35	0	0.00	45.00	1	1,863	0.05%
2018/05/17	3	44.03	0	0.00	44.00	3	1,840	0.16%
2018/05/15	2	44.45	0	0.00	44.50	2	1,858	0.11%
2018/05/11	0	0.00	1	43.55	43.35	-1	1,951	-0.05%
2018/05/10	10	43.99	10	43.81	43.60	0	1,905	0.00%
2018/05/08	1	40.25	0	0.00	40.20	1	1,795	0.06%
2018/05/07	2	40.10	1	40.10	40.15	1	1,806	0.06%
2018/05/04	1	40.90	1	40.80	40.70	0	1,795	0.00%
2018/05/03	1	39.95	0	0.00	39.95	1	1,790	0.06%
2018/05/02	1	39.65	0	0.00	39.60	1	1,903	0.05%
2018/04/30	1	38.65	0	0.00	39.00	1	1,927	0.05%
2018/04/27	3	38.70	0	0.00	38.55	3	1,996	0.15%
2018/04/26	1	40.00	0	0.00	38.75	1	2,040	0.05%
2018/04/09	3	41.78	0	0.00	41.70	3	3,062	0.10%
2018/03/28	0	0.00	1	43.45	43.20	-1	4,628	-0.02%
2018/03/26	1	43.41	0	0.00	43.30	1	5,169	0.02%
2018/03/23	2	43.55	0	0.00	43.50	2	5,274	0.04%
2018/03/22	0	45.80	0	0.00	45.30	0	5,294	0.00%
2018/03/21	2	45.50	0	0.00	45.40	2	5,295	0.04%
2018/03/20	4	45.75	0	0.00	45.75	4	5,295	0.08%
2018/03/19	3	46.10	0	0.00	45.95	3	5,327	0.06%
2018/03/16	3	47.00	0	0.00	46.65	3	5,316	0.06%
2018/03/15	21	47.70	0	0.00	47.15	21	5,304	0.40%
2018/03/14	3	48.13	49	48.02	48.05	-46	5,282	-0.87%
2018/03/13	4	45.03	2	45.40	45.30	2	5,208	0.04%
2018/03/12	1	45.40	0	0.00	45.50	1	5,212	0.02%
2018/03/07	1	45.75	0	0.00	45.70	1	5,400	0.02%
2018/02/27	0	0.00	1	48.40	48.80	-1	5,792	-0.02%
2018/02/07	0	0.00	1	48.80	47.50	-1	5,854	-0.02%
2018/02/06	45	45.66	1	45.55	45.45	44	5,802	0.76%
2018/02/02	2	52.90	0	0.00	52.60	2	5,639	0.04%
2018/02/01	0	0.00	1	52.70	52.50	-1	5,653	-0.02%
2018/01/31	0	0.00	1	53.20	53.10	-1	5,662	-0.02%
2018/01/26	0	0.00	0.1	52.30	52.00	-0.1	5,631	0.00%
2018/01/25	3	51.77	0	0.00	51.50	3	5,601	0.05%
2018/01/24	2	53.15	0	0.00	53.60	2	5,447	0.04%
2018/01/23	3	53.60	0	0.00	53.20	3	5,431	0.06%
2018/01/22	1	56.10	2	55.90	55.50	-1	5,397	-0.02%
2018/01/19	23	53.61	20	53.50	54.80	3	5,567	0.05%
2018/01/17	1	56.50	0	0.00	56.50	1	5,508	0.02%
2018/01/16	0	0.00	1	58.50	58.50	-1	5,500	-0.02%
2018/01/15	2	58.05	0	0.00	57.00	2	5,450	0.04%
2018/01/12	0	0.00	1	58.40	58.50	-1	5,404	-0.02%
2018/01/11	1	56.50	10	57.60	56.70	-9	5,356	-0.17%
2018/01/08	48	59.24	48	59.56	59.10	0	5,159	0.00%
2018/01/05	2	62.40	0	0.00	62.10	2	5,055	0.04%
2018/01/04	0	0.00	2	63.50	63.50	-2	4,963	-0.04%
2018/01/03	0	0.00	3	63.80	63.40	-3	4,910	-0.06%
2018/01/02	7	62.49	4	62.20	63.90	3	4,777	0.06%