台虹 (8039)-凱基-板橋券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.6
漲跌
▼0.5
漲幅
-0.96%
成交量
584張
產業
上市電子零組件類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	51.50	0	0.00	51.60	1	1,155	0.09%
2024/05/09	0	0.00	2	52.40	52.30	-2	1,111	-0.18%
2024/05/08	2	53.00	0	0.00	53.30	2	1,092	0.18%
2024/05/07	2	53.10	10	52.00	53.20	-8	1,034	-0.77%
2024/05/03	0	0.00	3	51.60	50.80	-3	959	-0.31%
2024/04/30	0	0.00	1	51.50	51.50	-1	949	-0.11%
2024/04/29	3	52.40	3.1	52.40	52.50	-0.1	932	-0.01%
2024/04/26	4	50.30	1	50.50	49.65	3	857	0.35%
2024/04/25	0	0.00	14	50.22	50.50	-14	828	-1.69%
2024/04/23	5	47.56	0	0.00	47.30	5	751	0.67%
2024/04/17	0	0.00	1	48.55	48.75	-1	787	-0.13%
2024/04/16	1	46.85	1	47.10	47.05	0	779	0.00%
2024/04/12	1	47.85	0	0.00	48.00	1	814	0.12%
2024/04/11	1	47.90	0	0.00	48.05	1	834	0.12%
2024/04/09	11	48.23	1	48.45	48.00	10	867	1.15%
2024/04/08	0	0.00	1	47.45	47.60	-1	864	-0.12%
2024/03/18	11	45.50	0	0.00	45.45	11	1,357	0.81%
2024/03/13	0	0.00	1	45.90	45.80	-1	1,350	-0.07%
2024/03/08	1	45.30	0	0.00	45.00	1	1,343	0.07%
2024/02/27	0	0.00	2	45.90	45.90	-2	1,271	-0.16%
2024/02/21	1	46.85	0	0.00	47.00	1	1,222	0.08%
2024/02/16	1	48.55	0	0.00	48.70	1	1,156	0.09%
2024/02/15	0	0.00	1	48.75	48.80	-1	1,142	-0.09%
2024/02/05	5	48.30	0	0.00	48.10	5	1,127	0.44%
2024/01/30	0	0.00	10	48.00	48.20	-10	1,093	-0.91%
2024/01/25	1	47.80	0	0.00	47.80	1	1,095	0.09%
2024/01/23	0	0.00	2	48.80	48.40	-2	1,078	-0.19%
2024/01/16	0	0.00	10	47.75	47.70	-10	1,028	-0.97%
2024/01/12	1	47.00	0	0.00	46.95	1	1,014	0.10%
2024/01/09	0	0.00	1	47.15	47.00	-1	975	-0.10%
2024/01/05	0	0.00	1	46.95	46.35	-1	922	-0.11%
2024/01/04	0	0.00	1	47.25	46.30	-1	898	-0.11%
2023/12/29	1	48.95	0	0.00	49.05	1	824	0.12%
2023/12/28	18	49.68	14	49.55	49.90	4	779	0.51%
2023/12/27	12	48.76	17	49.12	50.80	-5	683	-0.73%
2023/12/26	6	47.46	5	47.40	47.10	1	453	0.22%
2023/12/25	0	0.00	1	44.35	45.00	-1	309	-0.32%
2023/12/20	1	42.75	0	0.00	42.75	1	285	0.35%
2023/12/14	0	0.00	2	43.30	43.20	-2	288	-0.69%
2023/12/12	1	42.65	0	0.00	42.55	1	290	0.34%
2023/12/07	0	0.00	1	42.80	42.80	-1	296	-0.34%
2023/12/05	2	43.00	1	43.15	42.95	1	308	0.32%
2023/11/17	0	0.00	10	42.07	42.05	-10	383	-2.61%
2023/11/13	0	0.00	7	41.65	41.80	-7	401	-1.74%
2023/10/27	1	41.80	0	0.00	41.85	1	403	0.25%
2023/10/13	0	0.00	1	42.80	42.85	-1	383	-0.26%
2023/10/06	0	42.95	0	0.00	42.95	0	378	0.00%
2023/09/21	1	42.65	0	0.00	42.65	1	379	0.26%
2023/09/11	1	43.50	0	0.00	44.10	1	353	0.28%
2023/09/07	0	0.00	1	44.80	44.60	-1	343	-0.29%
2023/09/06	8	44.30	0	0.00	44.35	8	332	2.40%
2023/08/31	0	0.00	1	44.00	43.80	-1	320	-0.31%
2023/08/29	1	42.25	0	0.00	42.50	1	309	0.32%
2023/08/28	1	42.45	0	0.00	42.35	1	312	0.32%
2023/08/23	0	0.00	1	43.55	43.50	-1	294	-0.34%
2023/08/22	0	0.00	1	42.65	42.80	-1	278	-0.36%
2023/08/18	1	41.75	0	0.00	41.80	1	264	0.38%
2023/08/17	1	41.75	0	0.00	42.30	1	260	0.38%
2023/08/16	2	42.20	1	42.50	42.20	1	256	0.39%
2023/08/11	0	0.00	1	42.60	42.90	-1	245	-0.41%
2023/08/10	0	0.00	2	42.38	42.45	-2	241	-0.83%
2023/08/09	1	42.55	0	0.00	42.70	1	237	0.42%
2023/08/08	0	0.00	1	43.15	42.90	-1	227	-0.44%
2023/08/02	0	0.00	1	42.00	42.10	-1	223	-0.45%
2023/07/28	2	41.93	0	0.00	41.90	2	214	0.93%
2023/07/27	0	0.00	1	43.20	42.55	-1	215	-0.47%
2023/07/21	1	41.65	0	0.00	42.30	1	205	0.49%
2023/07/19	1	42.50	0	0.00	42.30	1	201	0.50%
2023/07/18	0	0.00	1	43.00	42.90	-1	198	-0.50%
2023/07/07	1	41.60	0	0.00	41.40	1	192	0.52%
2023/06/30	5	43.70	0	0.00	43.75	5	170	2.93%
2023/06/16	1	44.25	1	44.75	44.20	0	165	0.00%
2023/06/15	0	0.00	1	43.35	43.75	-1	159	-0.63%
2023/06/09	0	42.55	0	0.00	42.50	0	162	0.00%
2023/06/01	0	0.00	1	42.40	42.40	-1	172	-0.58%
2023/05/29	1	42.30	0	0.00	42.35	1	167	0.60%
2023/05/26	0	0.00	10	42.35	42.35	-10	166	-6.02%
2023/05/23	1	42.15	0	0.00	42.35	1	168	0.59%
2023/05/15	1	41.75	0	0.00	41.80	1	163	0.61%
2023/05/10	0	0.00	2	42.25	42.60	-2	162	-1.23%
2023/05/08	0	0.00	10	42.11	41.95	-10	162	-6.17%
2023/05/03	0	0.00	1	42.50	42.55	-1	163	-0.61%
2023/05/02	1	41.85	0	0.00	41.55	1	156	0.64%
2023/04/28	1	42.00	0	0.00	42.00	1	154	0.65%
2023/04/14	0	0.00	8	42.55	42.55	-8	134	-5.94%
2023/04/13	1	42.55	0	0.00	42.60	1	133	0.75%
2023/03/28	0	0.00	1	42.90	42.75	-1	141	-0.71%
2023/03/10	0	0.00	1	42.40	42.35	-1	126	-0.79%
2023/03/09	0	43.50	0	0.00	42.90	0	123	0.00%
2023/03/07	1	42.50	0	0.00	42.65	1	108	0.92%
2023/02/23	0	0.00	1	42.70	42.60	-1	109	-0.92%
2023/02/22	0	0.00	2	42.30	42.30	-2	108	-1.84%
2023/02/17	1	41.80	0	0.00	41.85	1	115	0.86%
2023/02/16	10	42.00	0	0.00	41.95	10	125	7.96%
2023/02/14	1	41.70	0	0.00	42.00	1	129	0.77%
2023/02/13	0	0.00	1	42.05	41.75	-1	130	-0.76%
2023/01/16	1	40.95	0	0.00	41.20	1	165	0.60%
2023/01/09	0	0.00	8	41.40	41.70	-8	204	-3.92%
2022/12/23	1	40.95	0	0.00	41.00	1	212	0.47%
2022/12/22	0	0.00	1	41.25	41.25	-1	215	-0.46%
2022/12/20	0	0.00	1	41.40	41.40	-1	216	-0.46%
2022/12/19	0	0.00	10	41.65	41.95	-10	216	-4.63%
2022/12/08	1	41.20	0	0.00	41.40	1	220	0.45%
2022/12/06	0	0.00	1	42.65	42.30	-1	222	-0.45%
2022/11/22	0	0.00	2	42.15	42.25	-2	235	-0.85%
2022/11/17	0	0.00	1	42.25	42.35	-1	241	-0.41%
2022/11/16	1	41.80	0	0.00	41.75	1	240	0.42%
2022/11/15	5	42.30	0	0.00	42.30	5	238	2.10%
2022/11/14	1	41.90	0	0.00	42.30	1	238	0.42%
2022/11/03	0	0.00	1	41.45	41.50	-1	231	-0.43%
2022/11/02	8	41.74	7	41.87	40.80	1	230	0.43%
2022/10/25	0	0.00	1	39.45	39.00	-1	217	-0.46%
2022/10/24	0	0.00	1	38.45	38.55	-1	212	-0.47%
2022/10/20	1	37.55	0	0.00	36.90	1	211	0.47%
2022/10/19	1	38.95	0	0.00	39.20	1	184	0.54%
2022/09/29	0	0.00	1	39.50	40.30	-1	235	-0.43%
2022/09/22	1	40.45	0	0.00	40.55	1	255	0.39%
2022/09/08	5	40.60	1	41.10	41.20	4	259	1.54%
2022/08/19	0	41.80	0	0.00	41.70	0	256	0.00%
2022/08/16	0	41.60	0	0.00	41.40	0	261	0.00%
2022/08/10	0	40.58	0	0.00	40.35	0	281	0.00%
2022/07/28	0	0.00	1	41.20	41.20	-1	276	-0.36%
2022/07/20	2	41.03	0	0.00	40.70	2	267	0.75%
2022/07/12	0	0.00	1	41.50	41.25	-1	243	-0.41%
2022/07/11	1	41.15	0	0.00	42.00	1	244	0.41%
2022/06/29	0	0.00	1	45.10	45.30	-1	215	-0.46%
2022/06/28	0	0.00	0.1	44.80	44.85	-0.1	212	-0.03%
2022/06/22	1	44.80	0	0.00	44.40	1	225	0.44%
2022/06/21	0	0.00	2	45.13	45.60	-2	227	-0.88%
2022/06/17	1	45.40	0	0.00	45.40	1	232	0.43%
2022/06/16	1	45.90	1	46.45	45.90	0	235	0.00%
2022/06/13	3	45.95	0	0.00	45.85	3	248	1.21%
2022/06/01	0	0.00	1	47.20	47.20	-1	314	-0.32%
2022/05/12	0	0.00	1	44.60	44.60	-1	405	-0.25%
2022/05/10	0	0.00	1	44.60	45.10	-1	413	-0.24%
2022/05/09	0	0.00	1	44.20	44.20	-1	416	-0.24%
2022/05/05	0	0.00	1	44.60	44.60	-1	421	-0.24%
2022/04/29	1	43.70	0	0.00	43.80	1	433	0.23%
2022/04/28	1	43.65	1	43.95	44.00	0	434	0.00%
2022/04/26	0	0.00	1	43.90	43.90	-1	430	-0.23%
2022/04/21	1	45.00	0	0.00	45.00	1	442	0.23%
2022/03/18	0	44.45	0	0.00	44.45	0	490	0.00%
2022/03/08	1	44.80	0	0.00	45.15	1	461	0.22%
2022/03/07	0	0.00	2	45.10	45.15	-2	451	-0.44%
2022/02/24	2	46.10	0	0.00	45.75	2	469	0.43%
2022/02/23	1	45.95	0	0.00	46.35	1	461	0.22%
2022/02/22	23	46.16	0	0.00	46.10	23	453	5.08%
2022/02/21	1	47.20	1	47.40	47.45	0	434	0.00%
2022/02/18	16	46.10	0	0.00	46.10	16	407	3.93%
2022/02/10	1	46.75	0	0.00	46.75	1	397	0.25%
2022/01/04	0	0.00	3	47.50	47.15	-3	464	-0.65%
2022/01/03	1	47.80	0	0.00	47.65	1	462	0.22%
2021/12/30	1	47.65	1	47.55	47.50	0	455	0.00%
2021/12/28	3	47.38	0	0.00	47.60	3	454	0.66%
2021/12/09	1	46.40	0	0.00	46.15	1	491	0.20%
2021/11/26	23	47.40	24	47.80	47.10	-1	519	-0.19%
2021/11/25	0	0.00	1	46.45	46.45	-1	512	-0.20%
2021/11/16	0	0.00	1	46.40	46.25	-1	572	-0.17%
2021/11/08	2	45.20	0	0.00	45.20	2	714	0.28%
2021/11/05	1	47.25	0	0.00	47.20	1	700	0.14%
2021/10/29	3	47.45	3	47.60	47.65	0	754	0.00%
2021/10/14	0	0.00	1	45.15	45.00	-1	1,124	-0.09%
2021/10/01	0	0.00	1	45.35	44.95	-1	1,620	-0.06%
2021/09/02	0	0.00	3	49.00	49.00	-3	1,931	-0.16%
2021/09/01	0	0.00	8	49.65	49.60	-8	1,928	-0.41%
2021/08/31	2.4	48.00	0	0.00	48.00	2.4	1,917	0.12%
2021/08/27	0.3	48.00	0	0.00	48.10	0.3	1,911	0.01%
2021/08/26	1	48.15	0	0.00	47.95	1	1,917	0.05%
2021/08/18	0	0.00	5	47.50	49.00	-5	1,895	-0.26%
2021/08/03	1	53.60	0	0.00	53.90	1	1,950	0.05%
2021/07/30	0	0.00	0.1	56.60	55.60	-0.1	1,922	-0.01%
2021/07/28	0	0.00	6	55.75	57.30	-6	1,926	-0.31%
2021/07/27	0	0.00	1.1	57.22	57.50	-1.1	1,949	-0.06%
2021/07/26	10	57.50	1.1	57.60	57.90	8.9	1,983	0.45%
2021/07/23	0	0.00	2	55.60	55.50	-2	1,984	-0.10%
2021/07/19	5	55.40	5	55.22	55.00	0	2,088	0.00%
2021/07/15	21.1	59.27	19	57.26	56.40	2.1	2,098	0.10%
2021/07/14	9	58.01	0	0.00	58.90	9	1,918	0.47%
2021/07/05	0	0.00	1	54.70	54.70	-1	1,772	-0.06%
2021/06/29	0	0.00	5	54.00	53.80	-5	1,799	-0.28%
2021/06/28	0	0.00	1	53.70	53.50	-1	1,819	-0.05%
2021/06/25	6	52.90	0	0.00	52.70	6	1,812	0.33%
2021/06/23	0	0.00	1	51.70	52.00	-1	1,781	-0.06%
2021/06/11	0	0.00	1	49.90	49.95	-1	1,738	-0.06%
2021/05/25	0	0.00	8	46.91	46.75	-8	2,026	-0.39%
2021/05/20	8	45.50	0	0.00	45.20	8	2,047	0.39%
2021/05/04	5	52.24	0	0.00	51.50	5	1,751	0.29%
2021/05/03	2	53.85	0	0.00	53.20	2	1,696	0.12%
2021/04/29	1	58.50	64.2	57.74	58.00	-63.2	1,640	-3.85%
2021/04/28	13	56.93	2	57.20	57.30	11	1,549	0.71%
2021/04/27	31	57.21	6	56.53	57.00	25	1,527	1.64%
2021/04/26	56	56.38	36	56.00	55.80	20	1,482	1.35%
2021/04/23	0	0.00	1	54.90	54.90	-1	1,435	-0.07%
2021/04/22	5	54.84	8	54.79	53.60	-3	1,456	-0.21%
2021/04/21	61	55.32	55	55.13	55.20	6	1,430	0.42%
2021/04/20	0	0.00	3	54.80	54.50	-3	1,395	-0.21%
2021/04/19	0	0.00	1	53.60	53.30	-1	1,368	-0.07%
2021/04/14	2	51.60	0	52.40	52.30	2	1,395	0.14%
2021/04/13	1	53.20	0	0.00	52.70	1	1,401	0.07%
2021/04/08	10	55.30	12	54.80	54.90	-2	1,348	-0.15%
2021/04/06	0	0.00	13	52.80	52.80	-13	1,270	-1.02%
2021/04/01	6	53.37	0	0.00	53.20	6	1,258	0.48%
2021/03/31	10	53.15	10	53.20	53.20	0	1,258	0.00%
2021/03/29	23	52.29	0	0.00	52.00	23	1,245	1.85%
2021/03/24	2	52.50	0	0.00	52.20	2	1,248	0.16%
2021/03/23	5	52.60	1	52.50	52.60	4	1,242	0.32%
2021/03/16	0	0.00	1	52.00	52.30	-1	1,235	-0.08%
2021/03/11	10	50.30	1	51.20	51.00	9	1,220	0.74%
2021/03/04	0	52.70	0	0.00	52.50	0	1,108	0.00%
2021/03/03	0	0.00	5	52.50	52.50	-5	1,144	-0.44%
2021/02/26	1	51.90	0	0.00	52.10	1	1,193	0.08%
2021/02/24	1	53.20	1	53.10	53.30	0	1,217	0.00%
2021/02/17	0	0.00	1	52.80	52.50	-1	1,350	-0.07%
2021/02/03	0	0.00	1	51.30	51.40	-1	1,462	-0.07%
2021/01/29	2	52.45	0	0.00	51.80	2	1,500	0.13%
2021/01/28	1	54.40	1	54.00	53.90	0	1,522	0.00%
2021/01/27	0	0.00	7	54.86	55.10	-7	1,550	-0.45%
2021/01/18	1	52.40	0	0.00	53.20	1	1,605	0.06%
2021/01/15	2	54.30	4	55.68	54.10	-2	1,587	-0.13%
2021/01/13	2	54.00	1	53.80	53.80	1	1,557	0.06%
2021/01/12	1	54.20	3	53.90	53.80	-2	1,553	-0.13%
2021/01/07	1	55.30	13	56.14	55.60	-12	1,538	-0.78%
2021/01/05	2	54.20	0	0.00	54.50	2	1,484	0.13%
2020/12/30	1	54.40	0	0.00	54.30	1	1,477	0.07%
2020/12/29	2	54.30	0	0.00	54.30	2	1,493	0.13%
2020/12/24	15	55.83	17	55.82	54.70	-2	1,478	-0.14%
2020/12/21	1	54.30	0	0.00	53.70	1	1,467	0.07%
2020/12/15	0	0.00	3	54.63	54.30	-3	1,498	-0.20%
2020/12/14	0	0.00	1	54.90	54.60	-1	1,506	-0.07%
2020/12/11	1	53.80	0	0.00	54.20	1	1,508	0.07%
2020/12/09	0	0.00	1	56.00	56.00	-1	1,485	-0.07%
2020/12/07	1	55.00	2	54.80	54.80	-1	1,471	-0.07%
2020/12/04	1	55.50	0	55.50	55.30	1	1,460	0.07%
2020/12/01	0	0.00	10	55.35	55.80	-10	1,461	-0.68%
2020/11/30	14	55.41	0	0.00	55.30	14	1,454	0.96%
2020/11/27	15	56.71	1	56.30	56.30	14	1,440	0.97%
2020/11/26	0	0.00	11	57.49	57.90	-11	1,393	-0.79%
2020/11/24	12	56.37	12	57.60	55.20	0	1,323	0.00%
2020/11/23	10	56.60	0	0.00	56.80	10	1,271	0.79%
2020/11/20	2	57.00	2	56.60	56.50	0	1,278	0.00%
2020/11/18	0	0.00	4	56.20	55.50	-4	1,245	-0.32%
2020/11/17	0	0.00	6	55.90	55.90	-6	1,233	-0.49%
2020/11/16	20	56.13	17	56.30	56.40	3	1,285	0.23%
2020/11/13	5	54.00	1	55.00	54.90	4	1,269	0.31%
2020/11/12	5	55.52	0	0.00	55.00	5	1,330	0.38%
2020/11/11	0	0.00	4	55.30	55.30	-4	1,417	-0.28%
2020/11/09	0	0.00	1	54.10	54.00	-1	1,473	-0.07%
2020/11/05	0	0.00	1	54.40	54.10	-1	1,566	-0.06%
2020/11/04	0	0.00	11	52.50	53.40	-11	1,590	-0.69%
2020/11/03	0	0.00	5	52.68	52.70	-5	1,638	-0.31%
2020/11/02	12	51.46	5	51.38	51.50	7	1,731	0.40%
2020/10/30	8	50.48	10	50.35	50.10	-2	1,731	-0.12%
2020/10/29	1	48.55	0	0.00	49.40	1	1,718	0.06%
2020/10/27	0	0.00	1	50.50	50.40	-1	1,783	-0.06%
2020/10/21	1	50.50	0	0.00	50.40	1	1,883	0.05%
2020/10/16	1	49.95	0	0.00	49.75	1	2,096	0.05%
2020/10/15	0	0.00	5	50.40	50.40	-5	2,286	-0.22%
2020/10/14	1	50.00	0	0.00	50.10	1	2,390	0.04%
2020/10/12	5	51.30	0	0.00	50.90	5	2,487	0.20%
2020/10/06	1	50.50	4	51.13	50.50	-3	2,744	-0.11%
2020/09/29	1	48.45	0	0.00	48.35	1	3,107	0.03%
2020/09/28	1	49.00	1	49.65	49.00	0	3,160	0.00%
2020/09/25	1	48.50	7	48.57	48.35	-6	3,229	-0.19%
2020/09/24	1	49.55	0	0.00	49.25	1	3,290	0.03%
2020/09/23	1	50.20	1	49.95	50.10	0	3,308	0.00%
2020/09/22	2	50.10	0	0.00	50.10	2	3,321	0.06%
2020/09/16	2	51.80	1	52.40	51.30	1	3,348	0.03%
2020/09/15	0	0.00	1	51.60	51.80	-1	3,358	-0.03%
2020/09/14	3	51.00	3	51.17	51.30	0	3,379	0.00%
2020/09/11	0	0.00	1	50.50	50.50	-1	3,409	-0.03%
2020/09/09	0	52.30	2	51.70	51.90	-2	3,406	-0.06%
2020/09/08	1	50.80	1	50.90	50.90	0	3,408	0.00%
2020/09/07	3	50.27	0	0.00	50.20	3	3,419	0.09%
2020/09/03	0	0.00	1	51.90	52.00	-1	3,417	-0.03%
2020/09/01	3	51.17	0	0.00	51.40	3	3,474	0.09%
2020/08/31	0	0.00	2	51.50	51.60	-2	3,522	-0.06%
2020/08/28	1	51.60	0	0.00	52.10	1	3,522	0.03%
2020/08/27	2	52.30	0	0.00	51.90	2	3,533	0.06%
2020/08/26	0	0.00	6	53.05	53.40	-6	3,529	-0.17%
2020/08/25	2	52.25	1	52.60	52.10	1	3,516	0.03%
2020/08/24	0	0.00	10	52.20	52.20	-10	3,516	-0.28%
2020/08/21	0	0.00	2	51.95	52.00	-2	3,520	-0.06%
2020/08/20	4	51.75	2	50.45	50.50	2	3,527	0.06%
2020/08/19	2	55.25	0	0.00	53.90	2	3,463	0.06%
2020/08/18	1	56.70	1	55.50	56.70	0	3,414	0.00%
2020/08/17	1	57.50	2	56.75	57.00	-1	3,336	-0.03%
2020/08/14	0	0.00	5	54.34	54.70	-5	3,213	-0.16%
2020/08/13	14	54.14	3	54.17	54.30	11	3,181	0.35%
2020/08/12	2	52.20	4	52.40	53.50	-2	3,112	-0.06%
2020/08/11	0	0.00	1	52.20	51.50	-1	3,057	-0.03%
2020/08/10	0	0.00	1	52.08	51.90	-1	3,023	-0.03%
2020/08/07	10	51.76	1	51.90	51.60	9	2,997	0.30%
2020/08/06	5	53.10	6	53.40	53.70	-1	2,945	-0.03%
2020/08/05	6	51.62	1	51.70	51.50	5	2,844	0.18%
2020/08/04	1	50.70	0	0.00	51.20	1	2,873	0.03%
2020/08/03	1	50.30	0	0.00	50.10	1	2,890	0.03%
2020/07/31	0	0.00	20	51.70	51.30	-20	2,899	-0.69%
2020/07/29	1	51.10	0	0.00	51.40	1	2,908	0.03%
2020/07/28	3	51.50	4.1	50.51	51.10	-1.1	2,907	-0.04%
2020/07/27	0	0.00	1	53.40	52.50	-1	2,887	-0.03%
2020/07/24	2	53.25	20	52.90	52.70	-18	2,897	-0.62%
2020/07/23	42	54.94	2	54.60	55.40	40	2,847	1.40%
2020/07/22	1	57.60	11	56.36	56.30	-10	2,817	-0.35%
2020/07/21	11	56.29	7	56.16	56.50	4	2,727	0.15%
2020/07/20	2	52.80	2	53.40	53.50	0	2,554	0.00%
2020/07/17	7	53.41	2	51.50	50.60	5	2,475	0.20%
2020/07/16	2	52.70	12	53.31	53.50	-10	2,482	-0.40%
2020/07/15	4	54.78	8	54.61	53.00	-4	2,559	-0.16%
2020/07/14	0	0.00	1	55.70	55.30	-1	2,559	-0.04%
2020/07/13	11	55.76	7	55.30	55.70	4	2,498	0.16%
2020/07/10	2	53.70	2	53.90	53.90	0	2,402	0.00%
2020/07/09	2	53.10	3	53.57	53.70	-1	2,302	-0.04%
2020/07/08	3	51.63	2	51.75	53.30	1	2,217	0.05%
2020/07/07	3	49.50	5	49.65	49.00	-2	2,049	-0.10%
2020/07/06	2	48.35	7	49.14	49.65	-5	2,006	-0.25%
2020/07/03	1	50.50	0	0.00	50.60	1	1,985	0.05%
2020/07/01	1	48.90	0	0.00	48.90	1	1,941	0.05%
2020/06/30	0	0.00	1	48.45	49.00	-1	1,921	-0.05%
2020/06/29	1	48.05	1	48.45	48.10	0	1,900	0.00%
2020/06/24	0	0.00	1	47.75	48.10	-1	1,894	-0.05%
2020/06/23	1	48.20	6	48.34	48.00	-5	1,908	-0.26%
2020/06/22	0	0.00	1	47.85	48.00	-1	1,910	-0.05%
2020/06/19	1	47.15	1	47.60	47.15	0	1,945	0.00%
2020/06/18	0	0.00	3	47.27	47.80	-3	1,949	-0.15%
2020/06/17	0	0.00	1	47.05	46.60	-1	1,938	-0.05%
2020/06/16	0	0.00	1	46.50	46.70	-1	1,980	-0.05%
2020/06/15	2	45.75	0	0.00	46.00	2	2,057	0.10%
2020/06/11	1	46.40	1	46.55	46.45	0	2,137	0.00%
2020/06/10	0	0.00	2	47.00	47.00	-2	2,175	-0.09%
2020/06/09	1	46.55	0	0.00	46.50	1	2,251	0.04%
2020/06/08	1	46.40	0	0.00	46.80	1	2,309	0.04%
2020/06/05	0	0.00	1	48.45	48.55	-1	2,298	-0.04%
2020/05/29	0	0.00	1	47.35	47.00	-1	2,535	-0.04%
2020/05/27	4	48.04	0	0.00	47.75	4	2,717	0.15%
2020/05/25	1	45.70	0	0.00	46.55	1	2,807	0.04%
2020/05/22	3	46.15	0	0.00	46.10	3	2,820	0.11%
2020/05/21	2	47.23	0	0.00	47.15	2	2,824	0.07%
2020/05/15	0	0.00	10	48.74	47.55	-10	3,001	-0.33%
2020/05/14	1	48.60	0	0.00	48.05	1	3,098	0.03%
2020/05/13	0	0.00	2	49.20	49.70	-2	3,138	-0.06%
2020/05/12	1	48.55	10	48.80	48.50	-9	3,147	-0.29%
2020/05/11	23	50.22	8	49.45	49.40	15	3,181	0.47%
2020/05/08	7	49.16	8	48.66	48.90	-1	3,149	-0.03%
2020/05/07	8	48.46	2	48.48	48.05	6	3,155	0.19%
2020/04/29	1	46.85	1	46.80	46.70	0	3,237	0.00%
2020/04/28	2	45.60	0	0.00	45.90	2	3,248	0.06%
2020/04/27	0	0.00	1	46.35	46.05	-1	3,306	-0.03%
2020/04/24	1	45.20	0	0.00	45.00	1	3,312	0.03%
2020/04/23	1	45.35	0	0.00	45.30	1	3,348	0.03%
2020/04/21	1	45.50	1	45.10	45.10	0	3,371	0.00%
2020/04/20	5	47.60	7	46.65	47.60	-2	3,343	-0.06%
2020/04/17	1	46.50	2	45.93	45.90	-1	3,266	-0.03%
2020/04/15	1	45.10	0	0.00	45.30	1	3,309	0.03%
2020/04/13	1	44.50	0	0.00	44.65	1	3,433	0.03%
2020/04/10	2	44.83	0	0.00	45.05	2	3,558	0.06%
2020/04/09	1	45.30	0	0.00	45.30	1	3,689	0.03%
2020/04/07	0	0.00	1	45.20	45.55	-1	3,776	-0.03%
2020/03/31	1	42.05	0	0.00	41.90	1	3,931	0.03%
2020/03/26	1	40.95	3	42.15	42.45	-2	3,975	-0.05%
2020/03/24	2	40.15	7	39.69	40.60	-5	3,911	-0.13%
2020/03/23	5	37.70	0	0.00	37.70	5	3,888	0.13%
2020/03/20	1	38.55	0	0.00	38.50	1	3,885	0.03%
2020/03/19	0	0.00	4	36.00	35.60	-4	3,858	-0.10%
2020/03/18	2	41.05	2	41.30	39.55	0	3,799	0.00%
2020/03/17	3	40.72	3	41.15	41.00	0	3,789	0.00%
2020/03/16	1	43.60	0	0.00	42.40	1	3,815	0.03%
2020/03/13	9	43.11	5	43.45	44.30	4	3,806	0.11%
2020/03/12	9	47.73	9	46.56	46.90	0	3,729	0.00%
2020/03/11	0	0.00	2	50.60	49.80	-2	3,679	-0.05%
2020/03/10	0	0.00	5	49.90	51.40	-5	3,683	-0.14%
2020/03/09	2	50.00	3	50.47	49.25	-1	3,629	-0.03%
2020/03/06	3	51.10	3	51.50	52.20	0	3,593	0.00%
2020/03/05	5	51.76	11	52.19	51.40	-6	3,579	-0.17%
2020/03/04	2	50.70	12	50.71	51.80	-10	3,644	-0.27%
2020/03/03	0.1	51.10	6	50.67	51.30	-5.9	3,653	-0.16%
2020/03/02	1	46.50	1	48.10	48.15	0	3,540	0.00%
2020/02/27	9	47.78	4	48.23	47.00	5	3,462	0.14%
2020/02/26	1	47.15	0	0.00	47.30	1	3,377	0.03%
2020/02/25	10	46.85	0	0.00	47.10	10	3,358	0.30%
2020/02/21	0	0.00	3	47.03	47.00	-3	3,341	-0.09%
2020/02/20	0	0.00	1	46.40	47.30	-1	3,318	-0.03%
2020/02/19	0	0.00	5	45.80	45.95	-5	3,249	-0.15%
2020/02/18	1	45.55	4	45.73	45.65	-3	3,287	-0.09%
2020/02/17	0	0.00	7	46.03	45.60	-7	3,230	-0.22%
2020/02/14	0	0.00	2	45.23	45.20	-2	3,117	-0.06%
2020/02/13	5	44.10	2	44.00	43.55	3	3,057	0.10%
2020/02/11	0	0.00	1	43.10	43.10	-1	2,966	-0.03%
2020/02/10	0	0.00	1	41.45	41.70	-1	2,947	-0.03%
2020/02/06	3	42.55	3	42.78	43.15	0	2,889	0.00%
2020/02/05	12	42.68	6	42.30	42.70	6	2,861	0.21%
2020/02/03	3	41.73	2	43.00	42.50	1	2,790	0.04%
2020/01/31	2	45.50	1	45.10	44.90	1	2,730	0.04%
2020/01/30	7	46.04	5	46.05	45.90	2	2,698	0.07%
2020/01/20	10	50.40	2	51.10	51.00	8	2,644	0.30%
2020/01/17	0	0.00	51	49.95	50.00	-51	2,622	-1.95%
2020/01/15	21	51.67	17	50.60	50.60	4	2,574	0.16%
2020/01/14	3	51.67	3	51.90	52.20	0	2,532	0.00%
2020/01/13	1	51.90	1	52.40	51.80	0	2,492	0.00%
2020/01/10	2	51.60	0	0.00	52.00	2	2,466	0.08%
2020/01/09	0	0.00	5	51.50	51.60	-5	2,424	-0.21%
2020/01/08	1	49.75	7	51.06	51.20	-6	2,356	-0.25%
2020/01/06	3	50.93	3	50.57	50.50	0	2,209	0.00%
2020/01/03	12	51.89	15	50.94	51.40	-3	2,094	-0.14%
2020/01/02	9	50.21	19.1	48.63	50.70	-10.1	2,034	-0.49%
2019/12/31	2	48.30	12	48.10	48.00	-10	1,932	-0.52%
2019/12/27	1	48.00	47	47.57	48.00	-46	1,842	-2.50%
2019/12/26	5	47.63	17	48.20	47.00	-12	1,792	-0.67%
2019/12/25	22	47.16	12	46.93	46.70	10	1,691	0.59%
2019/12/24	51	46.36	3	46.78	46.95	48	1,676	2.86%
2019/12/19	2	45.90	0	0.00	45.55	2	1,699	0.12%
2019/12/18	1	46.35	0	0.00	46.00	1	1,718	0.06%
2019/12/17	1	45.95	3	46.15	45.95	-2	1,727	-0.12%
2019/12/16	1	46.75	0	0.00	46.35	1	1,714	0.06%
2019/12/13	0	0.00	10	45.80	46.00	-10	1,702	-0.59%
2019/12/12	2	47.28	1	47.10	46.55	1	1,694	0.06%
2019/12/11	30	47.05	2	47.08	46.95	28	1,671	1.68%
2019/12/10	12	46.09	32	46.07	45.50	-20	1,655	-1.21%
2019/12/09	16	45.80	0	0.00	45.05	16	1,616	0.99%
2019/12/06	36	45.58	0	0.00	45.55	36	1,601	2.25%
2019/12/05	33	46.07	31	46.24	46.40	2	1,587	0.13%
2019/12/04	21	45.82	1	45.35	45.30	20	1,579	1.27%
2019/12/02	1	45.10	5	44.60	45.75	-4	1,583	-0.25%
2019/11/29	1	46.35	0	0.00	44.85	1	1,569	0.06%
2019/11/28	5	44.90	2.4	45.11	45.35	2.6	1,469	0.18%
2019/11/20	0.3	43.05	0	0.00	43.00	0.3	1,431	0.02%
2019/11/19	12	43.85	12	43.74	43.85	0	1,466	0.00%
2019/11/18	6	44.43	6	44.37	44.35	0	1,466	0.00%
2019/11/15	4	44.80	4	44.89	44.80	0	1,494	0.00%
2019/11/14	0	0.00	3	43.75	43.75	-3	1,470	-0.20%
2019/11/12	3	44.03	0	0.00	44.10	3	1,487	0.20%
2019/11/08	0	0.00	1	44.00	43.95	-1	1,529	-0.07%
2019/11/01	0	0.00	5.3	43.58	44.20	-5.3	1,706	-0.31%
2019/10/29	1	43.15	0	0.00	43.25	1	2,322	0.04%
2019/10/28	0	0.00	1	44.00	43.50	-1	2,414	-0.04%
2019/10/25	0	0.00	1	43.15	42.90	-1	2,446	-0.04%
2019/10/22	0	0.00	1	42.50	42.30	-1	2,559	-0.04%
2019/10/18	0	0.00	1	42.05	42.20	-1	2,691	-0.04%
2019/10/15	0	0.00	0.5	41.35	41.35	-0.5	2,816	-0.02%
2019/10/14	0.3	41.10	0	0.00	41.10	0.3	2,845	0.01%
2019/10/09	1	40.60	3	41.47	41.45	-2	2,840	-0.07%
2019/10/08	3	41.07	1	41.15	41.20	2	2,829	0.07%
2019/10/07	2	43.53	0	0.00	42.90	2	2,770	0.07%
2019/10/04	0	0.00	1	43.85	43.70	-1	2,803	-0.04%
2019/10/03	3	43.50	1	43.50	43.60	2	2,808	0.07%
2019/10/02	2	42.75	1	43.35	43.35	1	2,820	0.04%
2019/09/27	1	42.35	1	42.60	42.55	0	2,829	0.00%
2019/09/25	1	43.60	2	43.55	43.80	-1	2,848	-0.04%
2019/09/24	15	45.19	12	44.64	44.05	3	2,905	0.10%
2019/09/23	3	45.03	1	45.15	44.85	2	2,876	0.07%
2019/09/20	2	43.78	0	0.00	43.70	2	2,870	0.07%
2019/09/16	0	0.00	1	45.30	45.30	-1	2,895	-0.03%
2019/09/12	0	0.00	1	45.15	45.55	-1	2,903	-0.03%
2019/09/09	2	43.30	0	0.00	43.10	2	2,948	0.07%
2019/09/06	1	43.50	0	0.00	43.85	1	2,960	0.03%
2019/09/05	1	44.85	1	45.10	45.10	0	2,949	0.00%
2019/09/03	0	0.00	1	44.80	44.30	-1	2,970	-0.03%
2019/09/02	0	0.00	1	44.55	44.95	-1	2,959	-0.03%
2019/08/27	0	0.00	1	43.25	42.65	-1	2,938	-0.03%
2019/08/26	0	0.00	1	43.10	42.90	-1	3,010	-0.03%
2019/08/23	1	43.10	0	0.00	43.05	1	3,055	0.03%
2019/08/22	2	43.38	0	0.00	43.45	2	3,070	0.07%
2019/08/21	0	0.00	2	42.80	43.00	-2	3,037	-0.07%
2019/08/20	2	41.80	2	42.25	42.05	0	3,043	0.00%
2019/08/19	0	0.00	4	42.58	42.50	-4	3,018	-0.13%
2019/08/16	1	42.10	0	0.00	41.90	1	3,024	0.03%
2019/08/15	2	41.58	1	41.85	41.70	1	3,031	0.03%
2019/08/14	1	42.65	2	43.05	42.75	-1	3,058	-0.03%
2019/08/12	3	42.23	2	42.38	42.35	1	3,103	0.03%
2019/08/07	1	41.50	1	41.15	41.35	0	3,129	0.00%
2019/08/06	3	40.67	3	40.93	41.05	0	3,194	0.00%
2019/08/05	1	41.05	0	0.00	41.15	1	3,210	0.03%
2019/08/02	3	42.12	55	42.70	42.15	-52	3,233	-1.61%
2019/08/01	59	45.59	0	0.00	44.90	59	3,228	1.83%
2019/07/31	24	47.81	39	47.97	48.50	-15	3,101	-0.48%
2019/07/30	3	47.28	3	47.18	46.75	0	2,981	0.00%
2019/07/29	2	46.08	0	0.00	45.55	2	3,047	0.07%
2019/07/26	1	47.60	5	46.85	46.95	-4	3,298	-0.12%
2019/07/25	5	46.90	2	47.08	47.10	3	3,429	0.09%
2019/07/24	2	46.40	5	46.15	46.45	-3	3,392	-0.09%
2019/07/23	2	46.35	3	45.75	46.90	-1	3,335	-0.03%
2019/07/22	3	44.58	1	45.09	44.75	2	3,261	0.06%
2019/07/19	11	44.65	3	44.55	44.75	8	3,225	0.25%
2019/07/18	1	43.70	3	43.25	43.15	-2	3,142	-0.06%
2019/07/17	0	0.00	10	42.20	42.30	-10	3,089	-0.32%
2019/07/16	12	43.05	2	43.03	42.45	10	3,093	0.32%
2019/07/11	0	0.00	11	42.00	42.00	-11	3,106	-0.35%
2019/07/10	1	42.25	3	41.42	42.10	-2	3,119	-0.06%
2019/07/08	2	40.75	0	0.00	40.50	2	3,087	0.06%
2019/07/05	0	0.00	1	41.15	41.30	-1	3,084	-0.03%
2019/07/04	1	40.90	0	0.00	40.80	1	3,099	0.03%
2019/07/03	1	41.05	0	0.00	40.80	1	3,097	0.03%
2019/07/02	11	42.35	0	0.00	41.30	11	3,099	0.35%
2019/07/01	3	41.03	0	0.00	41.30	3	3,104	0.10%
2019/06/28	0	0.00	1	43.35	43.20	-1	3,102	-0.03%
2019/06/25	2	41.50	2	42.55	41.80	0	3,101	0.00%
2019/06/24	0	0.00	2	42.40	42.40	-2	3,099	-0.06%
2019/06/21	3	42.52	1	42.95	41.50	2	3,086	0.06%
2019/06/19	0	0.00	6	41.68	42.20	-6	3,052	-0.20%
2019/06/18	0	0.00	3	41.12	41.00	-3	3,025	-0.10%
2019/06/17	7	41.06	5	40.84	41.05	2	3,008	0.07%
2019/06/14	2	40.35	3	40.40	40.45	-1	2,978	-0.03%
2019/06/13	0	0.00	3	40.10	39.70	-3	2,959	-0.10%
2019/06/12	0	0.00	4	39.55	39.45	-4	2,930	-0.14%
2019/06/11	5	38.85	7	39.11	39.00	-2	2,911	-0.07%
2019/06/10	0	0.00	1	38.20	38.15	-1	2,867	-0.03%
2019/06/06	1	37.60	0	0.00	37.40	1	2,864	0.03%
2019/06/05	1	38.20	1	38.60	37.80	0	2,853	0.00%
2019/06/04	0	0.00	1	38.25	37.95	-1	2,846	-0.04%
2019/06/03	1	37.50	0	0.00	37.65	1	2,847	0.04%
2019/05/31	4	38.63	3	39.15	38.65	1	2,836	0.04%
2019/05/30	10	38.28	8	38.43	38.80	2	2,755	0.07%
2019/05/29	1	37.25	0	0.00	37.25	1	2,705	0.04%
2019/05/28	2	37.20	0	0.00	37.25	2	2,693	0.07%
2019/05/27	3	37.87	0	0.00	37.70	3	2,691	0.11%
2019/05/24	3	38.05	2	38.38	38.10	1	2,690	0.04%
2019/05/23	7	38.63	0	0.00	38.50	7	2,694	0.26%
2019/05/22	1	40.35	1	40.15	40.15	0	2,786	0.00%
2019/05/21	1	40.15	0	0.00	40.80	1	2,839	0.04%
2019/05/17	1	42.60	1	42.05	41.70	0	2,939	0.00%
2019/05/16	2	44.23	5	44.88	43.65	-3	2,886	-0.10%
2019/05/14	1	43.45	4	44.70	45.55	-3	2,828	-0.11%
2019/05/13	3	45.35	4	45.30	45.40	-1	2,759	-0.04%
2019/05/10	2	45.80	6	46.33	46.70	-4	2,708	-0.15%
2019/05/09	0	0.00	17	46.24	46.95	-17	2,664	-0.64%
2019/05/08	19	47.19	18	46.92	47.60	1	2,606	0.04%
2019/05/07	11	46.14	37	46.39	46.50	-26	2,506	-1.04%
2019/05/06	31	45.87	3	46.17	45.55	28	2,362	1.19%
2019/05/03	15	45.08	9	45.52	45.85	6	2,244	0.27%
2019/05/02	2	42.00	25	42.58	43.25	-23	1,987	-1.16%
2019/04/29	0	0.00	1	39.70	39.70	-1	1,854	-0.05%
2019/04/26	0	0.00	1	39.85	39.70	-1	1,849	-0.05%
2019/04/24	1	39.85	0	0.00	39.95	1	1,836	0.05%
2019/04/23	11	40.20	0	0.00	40.15	11	1,833	0.60%
2019/04/22	2	40.63	5	40.76	40.60	-3	1,834	-0.16%
2019/04/19	5	41.13	1	41.15	41.15	4	1,841	0.22%
2019/04/17	0	0.00	1	40.35	40.50	-1	1,826	-0.05%
2019/04/12	1	39.75	0	0.00	39.70	1	1,928	0.05%
2019/04/11	2	40.15	6	39.80	39.95	-4	1,932	-0.21%
2019/04/10	3	39.90	4	39.90	39.95	-1	1,926	-0.05%
2019/04/09	10	39.85	0	0.00	39.70	10	1,908	0.52%
2019/04/08	14	40.14	3	40.28	40.20	11	1,897	0.58%
2019/04/03	6	40.33	3	40.23	40.20	3	1,877	0.16%
2019/04/02	0	0.00	9	39.68	39.70	-9	1,852	-0.49%
2019/04/01	30	38.93	26	39.35	39.40	4	1,813	0.22%
2019/03/29	2	38.40	0	0.00	38.55	2	1,764	0.11%
2019/03/27	0	0.00	12	38.78	38.90	-12	1,787	-0.67%
2019/03/26	1	38.25	0	0.00	38.15	1	1,795	0.06%
2019/03/22	1	38.70	50	39.24	38.80	-49	1,837	-2.67%
2019/03/21	51	39.00	1	38.80	39.10	50	1,824	2.74%
2019/03/18	0	0.00	1	38.50	38.50	-1	1,800	-0.06%
2019/03/15	10	38.05	1	38.15	38.10	9	1,801	0.50%
2019/03/08	1	36.65	2	37.48	37.55	-1	2,004	-0.05%
2019/03/07	0	0.00	1	37.15	37.05	-1	2,022	-0.05%
2019/03/06	0	0.00	1	38.20	38.20	-1	2,050	-0.05%
2019/03/05	0	0.00	2	38.75	38.45	-2	2,098	-0.10%
2019/03/04	0	0.00	3	38.77	38.65	-3	2,109	-0.14%
2019/02/27	1	37.70	0	0.00	37.90	1	2,101	0.05%
2019/02/26	1	38.30	0	0.00	38.35	1	2,114	0.05%
2019/02/25	0	0.00	1	38.35	38.50	-1	2,184	-0.05%
2019/02/22	0	0.00	1	38.45	38.50	-1	2,218	-0.05%
2019/02/21	9	39.09	1	39.90	38.75	8	2,223	0.36%
2019/02/20	1	38.30	0	0.00	38.30	1	2,178	0.05%
2019/02/19	3	38.63	0	0.00	38.50	3	2,193	0.14%
2019/02/18	0	0.00	21	38.12	38.05	-21	2,119	-0.99%
2019/02/14	2	36.43	2	36.28	36.50	0	2,040	0.00%
2019/02/13	10	37.05	2	37.25	37.15	8	2,013	0.40%
2019/02/12	0	0.00	3	37.58	37.55	-3	2,001	-0.15%
2019/02/11	3	36.95	1	37.00	37.15	2	1,980	0.10%
2019/01/30	3	36.88	2	36.80	36.50	1	1,972	0.05%
2019/01/29	3	36.57	7	36.53	36.85	-4	1,941	-0.21%
2019/01/28	2	36.00	0	0.00	35.90	2	1,907	0.10%
2019/01/25	0	0.00	9	36.64	36.50	-9	1,907	-0.47%
2019/01/24	3	36.57	0	0.00	36.20	3	1,900	0.16%
2019/01/23	7	35.99	4	36.31	36.60	3	1,855	0.16%
2019/01/22	0	0.00	4	35.75	35.65	-4	1,822	-0.22%
2019/01/21	1	34.55	0	0.00	34.60	1	1,798	0.06%
2019/01/16	2	34.95	1	35.15	35.00	1	1,877	0.05%
2019/01/14	0	0.00	1	34.35	34.35	-1	1,877	-0.05%
2019/01/10	1	35.20	0	0.00	35.20	1	1,884	0.05%
2019/01/09	3	35.85	0	0.00	35.75	3	1,887	0.16%
2019/01/08	1	35.65	1	35.90	35.60	0	1,887	0.00%
2019/01/07	1	35.60	0	0.00	35.70	1	1,862	0.05%
2019/01/04	6	35.83	2	35.83	36.00	4	1,834	0.22%
2019/01/03	0	0.00	1	35.10	35.00	-1	1,852	-0.05%
2019/01/02	0	0.00	2	34.50	34.45	-2	1,844	-0.11%
2018/12/25	1	33.95	1	33.95	34.20	0	1,877	0.00%
2018/12/24	3	34.65	3	34.82	35.00	0	1,878	0.00%
2018/12/21	1	34.30	0	0.00	34.75	1	1,944	0.05%
2018/12/20	11	34.21	11	34.12	34.10	0	1,934	0.00%
2018/12/19	0	0.00	1	35.50	35.05	-1	1,912	-0.05%
2018/12/18	4	35.24	1	35.75	35.40	3	1,898	0.16%
2018/12/17	0	0.00	4	34.65	34.75	-4	1,854	-0.22%
2018/12/14	1	34.25	0	0.00	34.15	1	1,854	0.05%
2018/12/10	1	33.90	0	0.00	34.30	1	1,884	0.05%
2018/12/07	1	34.75	0	0.00	34.80	1	1,881	0.05%
2018/12/06	1	33.80	8	34.43	34.25	-7	1,883	-0.37%
2018/12/05	6	36.80	5	36.85	36.85	1	1,841	0.05%
2018/12/04	4	38.18	2	38.38	37.85	2	1,886	0.11%
2018/12/03	2	37.80	20	38.04	37.85	-18	1,900	-0.95%
2018/11/30	9	36.42	17	36.67	36.60	-8	1,865	-0.43%
2018/11/29	24	36.54	14	36.48	36.25	10	1,842	0.54%
2018/11/28	20	36.31	23	36.60	36.45	-3	1,795	-0.17%
2018/11/27	19	35.35	3	35.47	35.50	16	1,735	0.92%
2018/11/26	2	34.50	0	0.00	34.60	2	1,716	0.12%
2018/11/22	12	36.41	4	36.90	35.35	8	1,694	0.47%
2018/11/21	0	0.00	1	36.35	36.35	-1	1,610	-0.06%
2018/11/19	2	35.78	3	36.38	35.45	-1	1,518	-0.07%
2018/11/16	2	35.33	9	35.53	35.00	-7	1,433	-0.49%
2018/11/14	0	0.00	4	33.63	33.35	-4	1,352	-0.30%
2018/11/13	1	31.85	0	0.00	33.15	1	1,342	0.07%
2018/11/12	0	0.00	1	32.75	32.65	-1	1,349	-0.07%
2018/11/07	0	0.00	2	32.45	32.35	-2	1,372	-0.15%
2018/11/06	2	31.85	0	0.00	31.85	2	1,393	0.14%
2018/11/05	1	32.10	3	32.48	32.10	-2	1,412	-0.14%
2018/11/02	0	0.00	1	32.25	31.75	-1	1,459	-0.07%
2018/11/01	1	31.45	7	31.31	31.70	-6	1,544	-0.39%
2018/10/31	2	30.25	0	0.00	30.15	2	1,589	0.13%
2018/10/30	3	29.55	0	0.00	29.55	3	1,604	0.19%
2018/10/29	0	0.00	2	29.90	29.80	-2	1,630	-0.12%
2018/10/26	28	30.36	39	29.62	29.65	-11	1,648	-0.67%
2018/10/25	26	30.78	24	30.13	30.10	2	1,655	0.12%
2018/10/24	19	33.18	3	32.25	32.25	16	1,667	0.96%
2018/10/23	1	32.75	14	32.77	32.70	-13	1,662	-0.78%
2018/10/22	4	33.70	2	33.90	33.70	2	1,675	0.12%
2018/10/19	21	32.14	10	32.68	33.75	11	1,688	0.65%
2018/10/17	1	32.90	12	32.98	32.95	-11	1,700	-0.65%
2018/10/16	2	32.00	3	32.55	32.00	-1	1,696	-0.06%
2018/10/15	10	30.82	0	0.00	31.40	10	1,686	0.59%
2018/10/12	0	0.00	1	30.30	30.30	-1	1,691	-0.06%
2018/10/11	3	29.25	0	0.00	29.50	3	1,676	0.18%
2018/10/09	1	32.55	2	32.55	32.50	-1	1,613	-0.06%
2018/10/04	0	0.00	3	34.35	34.30	-3	1,575	-0.19%
2018/10/03	1	34.50	0	0.00	34.30	1	1,573	0.06%
2018/10/02	2	34.63	6	34.87	34.70	-4	1,569	-0.25%
2018/10/01	0	0.00	9	34.29	34.50	-9	1,556	-0.58%
2018/09/28	15	33.43	0	0.00	33.10	15	1,532	0.98%
2018/09/27	2	34.50	0	0.00	34.50	2	1,496	0.13%
2018/09/26	1	34.50	1	34.85	34.65	0	1,498	0.00%
2018/09/25	1	34.75	2	34.70	34.85	-1	1,500	-0.07%
2018/09/21	0	0.00	1	34.40	34.20	-1	1,501	-0.07%
2018/09/20	1	34.30	0	0.00	34.15	1	1,502	0.07%
2018/09/18	3	34.27	0	0.00	34.00	3	1,493	0.20%
2018/09/17	1	35.05	0	0.00	35.05	1	1,474	0.07%
2018/09/13	0	0.00	1	35.00	35.00	-1	1,483	-0.07%
2018/09/12	6	34.69	0	0.00	34.75	6	1,492	0.40%
2018/09/11	0	0.00	1	35.50	35.60	-1	1,507	-0.07%
2018/09/10	2	34.70	0	0.00	34.50	2	1,524	0.13%
2018/09/06	1	39.80	1	40.20	39.60	0	1,456	0.00%
2018/09/04	0	0.00	1	41.70	41.65	-1	1,429	-0.07%
2018/08/31	1	41.45	0	0.00	41.50	1	1,462	0.07%
2018/08/30	1	41.95	0	0.00	41.80	1	1,473	0.07%
2018/08/28	0	0.00	2	42.03	41.65	-2	1,483	-0.13%
2018/08/22	0	0.00	1	41.65	41.65	-1	1,622	-0.06%
2018/08/20	3	41.28	0	0.00	40.90	3	1,655	0.18%
2018/08/17	1	41.70	2	41.73	41.75	-1	1,662	-0.06%
2018/08/16	1	41.60	0	0.00	41.70	1	1,670	0.06%
2018/08/15	1	42.15	0	0.00	42.05	1	1,684	0.06%
2018/08/14	1	42.25	1	42.60	42.60	0	1,719	0.00%
2018/08/13	0	0.00	26	43.26	42.65	-26	1,765	-1.47%
2018/08/10	2	44.18	0	0.00	44.00	2	1,787	0.11%
2018/08/09	5	44.46	3	44.87	44.35	2	1,779	0.11%
2018/08/08	10	46.45	1	46.75	46.15	9	1,763	0.51%
2018/08/07	10	45.80	1	46.00	45.70	9	1,701	0.53%
2018/08/03	0	0.00	18	44.86	45.35	-18	1,723	-1.04%
2018/08/02	1	44.05	1	44.55	44.10	0	1,814	0.00%
2018/08/01	6	45.11	8	44.86	44.80	-2	1,841	-0.11%
2018/07/31	0	0.00	1	43.80	44.00	-1	1,807	-0.06%
2018/07/30	0	0.00	10	42.40	42.40	-10	1,816	-0.55%
2018/07/27	17	42.42	12	42.42	42.40	5	1,853	0.27%
2018/07/26	21	43.06	4	42.70	42.70	17	1,906	0.89%
2018/07/25	5	43.96	1	44.45	43.45	4	1,903	0.21%
2018/07/24	0	0.00	1	44.80	45.05	-1	1,890	-0.05%
2018/07/20	3	44.72	1	45.45	44.35	2	1,921	0.10%
2018/07/19	1	44.90	0	0.00	45.05	1	1,919	0.05%
2018/07/18	0	0.00	4	45.23	44.80	-4	1,945	-0.21%
2018/07/17	1	43.85	1	44.10	44.00	0	1,935	0.00%
2018/07/13	0	0.00	1	43.10	43.80	-1	1,933	-0.05%
2018/07/12	0	0.00	1	42.35	42.70	-1	1,938	-0.05%
2018/07/10	2	42.13	0	0.00	42.00	2	1,945	0.10%
2018/07/09	1	42.35	3	42.77	42.55	-2	1,954	-0.10%
2018/07/06	9	42.28	11	42.04	42.05	-2	1,962	-0.10%
2018/07/05	2	42.60	1	43.15	42.10	1	1,960	0.05%
2018/07/04	0	0.00	4	42.10	42.75	-4	1,945	-0.21%
2018/07/03	2	42.58	0	0.00	41.70	2	1,968	0.10%
2018/07/02	0	0.00	2	43.33	42.80	-2	1,971	-0.10%
2018/06/29	0	0.00	1	42.20	42.10	-1	1,975	-0.05%
2018/06/28	3	41.48	3	41.92	41.60	0	1,973	0.00%
2018/06/27	1	41.95	1	42.35	42.20	0	1,984	0.00%
2018/06/26	1	41.40	11	41.35	42.20	-10	1,996	-0.50%
2018/06/25	12	42.28	16	41.68	41.60	-4	1,996	-0.20%
2018/06/22	5	42.05	3	42.65	42.65	2	1,990	0.10%
2018/06/21	11	42.88	5	42.70	42.70	6	1,985	0.30%
2018/06/20	7	43.89	11	42.85	42.75	-4	2,007	-0.20%
2018/06/19	19	45.50	4	44.48	44.55	15	1,983	0.76%
2018/06/15	5	45.70	1	46.80	46.40	4	1,964	0.20%
2018/06/13	10	45.08	3	45.40	45.80	7	1,947	0.36%
2018/06/12	1	44.40	0	0.00	44.50	1	1,950	0.05%
2018/06/07	1	45.80	0	0.00	46.05	1	2,055	0.05%
2018/06/05	1	45.85	0	0.00	45.75	1	2,051	0.05%
2018/06/04	0	0.00	1	46.55	46.65	-1	2,044	-0.05%
2018/06/01	0	0.00	14	45.34	46.00	-14	2,014	-0.70%
2018/05/31	15	44.25	27	44.60	45.10	-12	1,973	-0.61%
2018/05/30	11	44.01	1	44.40	44.30	10	1,959	0.51%
2018/05/29	24	44.30	23	44.05	43.80	1	1,955	0.05%
2018/05/28	44	44.09	44	44.46	44.80	0	1,949	0.00%
2018/05/25	32	44.82	28	44.41	44.30	4	1,957	0.20%
2018/05/24	21	44.95	0	0.00	45.00	21	1,947	1.08%
2018/05/23	3	44.85	0	0.00	44.60	3	1,941	0.15%
2018/05/22	0	0.00	24	46.28	45.65	-24	1,928	-1.24%
2018/05/21	6	45.90	5	45.89	45.90	1	1,897	0.05%
2018/05/18	24	45.09	1	45.05	45.00	23	1,863	1.23%
2018/05/17	14	43.85	17	44.14	44.00	-3	1,840	-0.16%
2018/05/16	13	44.32	9	45.12	44.10	4	1,844	0.22%
2018/05/15	0	0.00	22	44.39	44.50	-22	1,858	-1.18%
2018/05/14	31	43.05	37	43.75	43.65	-6	1,945	-0.31%
2018/05/11	45	43.70	26	43.59	43.35	19	1,951	0.97%
2018/05/10	1	43.70	18	44.07	43.60	-17	1,905	-0.89%
2018/05/09	20	41.36	8	41.41	41.10	12	1,795	0.67%
2018/05/07	2	40.53	4	40.45	40.15	-2	1,806	-0.11%
2018/05/04	0	0.00	1	41.10	40.70	-1	1,795	-0.06%
2018/05/03	5	39.88	4	40.94	39.95	1	1,790	0.06%
2018/04/30	5	38.45	0	0.00	39.00	5	1,927	0.26%
2018/04/27	0	0.00	2	38.90	38.55	-2	1,996	-0.10%
2018/04/26	1	40.20	1	39.50	38.75	0	2,040	0.00%
2018/04/24	1	41.10	0	0.00	40.30	1	2,174	0.05%
2018/04/23	1	42.10	2	42.35	42.10	-1	2,218	-0.05%
2018/04/19	6	43.33	1	43.25	43.05	5	2,343	0.21%
2018/04/18	1	43.45	0	0.00	42.20	1	2,383	0.04%
2018/04/16	0	0.00	1	42.85	42.40	-1	2,523	-0.04%
2018/04/13	1	43.20	1	43.95	42.75	0	2,592	0.00%
2018/04/12	1	43.25	3	42.92	43.45	-2	2,718	-0.07%
2018/04/11	0	0.00	3	42.23	42.15	-3	2,813	-0.11%
2018/04/09	1	41.85	0	0.00	41.70	1	3,062	0.03%
2018/04/03	1	43.15	2	43.60	42.95	-1	3,255	-0.03%
2018/04/02	0	0.00	1	44.25	43.90	-1	3,429	-0.03%
2018/03/31	0	0.00	1	43.90	43.45	-1	3,765	-0.03%
2018/03/30	1	43.60	0	0.00	43.45	1	4,012	0.02%
2018/03/29	2	42.93	0	0.00	42.90	2	4,224	0.05%
2018/03/27	1	43.80	0	0.00	44.00	1	4,886	0.02%
2018/03/26	1	43.30	0	0.00	43.30	1	5,169	0.02%
2018/03/23	2	43.35	0	0.00	43.50	2	5,274	0.04%
2018/03/22	0	0.00	1	45.80	45.30	-1	5,294	-0.02%
2018/03/21	1	45.50	0	0.00	45.40	1	5,295	0.02%
2018/03/20	3	45.70	0	0.00	45.75	3	5,295	0.06%
2018/03/19	2	46.10	0	0.00	45.95	2	5,327	0.04%
2018/03/16	1	47.10	4	47.10	46.65	-3	5,316	-0.06%
2018/03/14	2	46.15	13	47.35	48.05	-11	5,282	-0.21%
2018/03/13	3	45.53	2	45.25	45.30	1	5,208	0.02%
2018/03/12	1	45.25	0	0.00	45.50	1	5,212	0.02%
2018/03/09	5	45.10	2	44.95	45.10	3	5,300	0.06%
2018/03/08	3	45.15	1	45.45	45.45	2	5,340	0.04%
2018/03/06	8	45.86	1	45.95	45.70	7	5,480	0.13%
2018/03/05	0	0.00	5	46.30	46.00	-5	5,591	-0.09%
2018/03/02	1	46.70	0	0.00	46.70	1	5,729	0.02%
2018/03/01	1	48.00	1	48.40	47.90	0	5,780	0.00%
2018/02/27	3	48.20	52	48.53	48.80	-49	5,792	-0.85%
2018/02/26	3	47.73	0	0.00	47.30	3	5,848	0.05%
2018/02/22	3	48.15	0	0.00	47.90	3	5,921	0.05%
2018/02/21	1	47.20	2	47.53	47.35	-1	5,932	-0.02%
2018/02/12	3	45.68	1	45.80	45.75	2	5,920	0.03%
2018/02/09	0	0.00	2	45.20	46.25	-2	5,906	-0.03%
2018/02/08	5	46.93	11	46.82	46.65	-6	5,879	-0.10%
2018/02/07	4	48.04	5	47.47	47.50	-1	5,854	-0.02%
2018/02/06	13	45.49	0	0.00	45.45	13	5,802	0.22%
2018/02/05	0	0.00	1	51.30	50.40	-1	5,682	-0.02%
2018/02/02	1	52.50	0	0.00	52.60	1	5,639	0.02%
2018/02/01	1	52.70	2	52.80	52.50	-1	5,653	-0.02%
2018/01/31	19	53.14	2	53.10	53.10	17	5,662	0.30%
2018/01/30	1	52.40	1	52.60	52.00	0	5,664	0.00%
2018/01/29	1	52.40	0	0.00	52.50	1	5,647	0.02%
2018/01/26	0	0.00	2	52.30	52.00	-2	5,631	-0.04%
2018/01/25	43	52.23	1	51.40	51.50	42	5,601	0.75%
2018/01/24	2	53.40	0	0.00	53.60	2	5,447	0.04%
2018/01/22	0	0.00	1	55.30	55.50	-1	5,397	-0.02%
2018/01/19	4	54.98	0	0.00	54.80	4	5,567	0.07%
2018/01/17	2	56.80	1	56.80	56.50	1	5,508	0.02%
2018/01/16	1	57.60	3	58.47	58.50	-2	5,500	-0.04%
2018/01/15	2	59.00	5	57.10	57.00	-3	5,450	-0.06%
2018/01/12	6	58.25	0	0.00	58.50	6	5,404	0.11%
2018/01/11	2	56.40	0	0.00	56.70	2	5,356	0.04%
2018/01/10	1	58.80	5	59.00	58.60	-4	5,262	-0.08%
2018/01/09	5	60.20	2.5	60.30	60.20	2.5	5,217	0.05%
2018/01/08	1	59.50	0	0.00	59.10	1	5,159	0.02%
2018/01/04	2	63.20	10	62.87	63.50	-8	4,963	-0.16%
2018/01/03	6	63.60	8	63.60	63.40	-2	4,910	-0.04%
2018/01/02	5	60.80	3	63.20	63.90	2	4,777	0.04%