台虹 (8039)-凱基-雙和券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.5
漲跌
▲0.7
漲幅
+1.38%
成交量
1,037張
產業
上市電子零組件類股▲0.95%
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	51.90	52.50	-3	932	-0.32%
2024/04/26	9	51.30	0	0.00	49.65	9	857	1.05%
2024/04/25	2	49.25	3	50.37	50.50	-1	828	-0.12%
2024/04/18	3	48.30	0	0.00	48.25	3	769	0.39%
2024/04/10	1	48.05	0	0.00	48.20	1	863	0.12%
2024/04/01	0	0.00	1	46.15	46.30	-1	1,209	-0.08%
2024/03/28	0	0.00	11	46.55	46.60	-11	1,371	-0.80%
2024/03/27	11	46.16	0	0.00	46.15	11	1,362	0.81%
2024/03/25	0	45.90	0	0.00	46.05	0	1,353	0.00%
2024/03/20	0	0.00	1	45.80	45.95	-1	1,353	-0.07%
2024/02/20	1	49.00	0	0.00	49.00	1	1,182	0.08%
2024/02/15	1	49.10	1	48.80	48.80	0	1,142	0.00%
2024/02/02	0	47.75	0	0.00	47.65	0	1,120	0.00%
2024/01/17	1	47.25	0	0.00	47.55	1	1,042	0.10%
2024/01/15	0	0.00	1	47.95	47.85	-1	1,022	-0.10%
2024/01/10	1	46.50	0	0.00	46.05	1	986	0.10%
2024/01/09	2	46.95	2	47.30	47.00	0	975	0.00%
2024/01/02	0	0.00	1	48.30	48.50	-1	849	-0.12%
2023/12/29	0.2	49.20	8	48.80	49.05	-7.8	824	-0.95%
2023/12/28	1	49.65	4	49.76	49.90	-3	779	-0.38%
2023/12/27	2	49.55	2	48.80	50.80	0	683	0.00%
2023/12/26	3	47.78	5	47.80	47.10	-2	453	-0.44%
2023/12/22	0	43.40	0	0.00	43.25	0	287	0.00%
2023/12/18	0	0.00	3	43.35	43.40	-3	288	-1.04%
2023/12/14	5	43.10	0	0.00	43.20	5	288	1.73%
2023/11/27	0	0.00	3	42.45	42.30	-3	351	-0.85%
2023/11/09	3	41.75	0	0.00	41.75	3	409	0.73%
2023/10/26	0.1	42.35	0	0.00	42.10	0.1	404	0.02%
2023/09/19	0	0.00	5	44.50	44.15	-5	365	-1.37%
2023/09/18	0	0.00	2	44.25	44.30	-2	362	-0.55%
2023/09/06	2	44.25	0	0.00	44.35	2	332	0.60%
2023/09/05	3	44.00	0	0.00	44.20	3	328	0.91%
2023/08/15	0	0.00	2	42.45	42.70	-2	251	-0.79%
2023/08/14	3	42.03	0	0.00	42.35	3	245	1.22%
2023/08/08	2	43.13	1	42.95	42.90	1	227	0.44%
2023/08/01	2	41.90	0	0.00	42.00	2	221	0.90%
2023/07/31	1	42.25	0	0.00	42.05	1	219	0.46%
2023/07/26	3	41.85	0	0.00	42.05	3	210	1.43%
2023/07/14	0	0.00	3	42.10	42.00	-3	196	-1.53%
2023/07/11	3	41.45	0	0.00	41.45	3	195	1.54%
2023/06/05	0	0.00	0	42.25	42.25	0	172	-0.01%
2023/05/24	5	42.35	0	0.00	42.50	5	167	2.98%
2023/02/01	0	42.30	0	0.00	41.95	0	144	0.00%
2022/12/13	0	0.00	1	41.50	41.50	-1	215	-0.46%
2022/11/23	0	0.00	1	42.30	42.40	-1	233	-0.43%
2022/11/22	1	42.30	0	0.00	42.25	1	235	0.42%
2022/11/21	0	0.00	1	42.10	41.95	-1	238	-0.42%
2022/10/27	0	0.00	6	40.30	40.60	-6	222	-2.70%
2022/09/13	1	41.70	0	0.00	41.70	1	261	0.38%
2022/09/12	1	41.10	0	0.00	41.45	1	260	0.38%
2022/06/30	1	44.80	0	0.00	44.55	1	214	0.47%
2022/05/25	0	0.00	2	47.10	47.20	-2	327	-0.61%
2022/03/23	1	45.65	0	0.00	45.65	1	495	0.20%
2022/02/23	1	46.25	0	0.00	46.35	1	461	0.22%
2022/02/16	1	46.05	0	0.00	46.05	1	402	0.25%
2022/02/15	3	46.00	0	0.00	45.95	3	398	0.75%
2022/01/05	1	46.90	0	0.00	46.95	1	463	0.22%
2021/12/23	1	46.45	10	46.49	46.60	-9	459	-1.96%
2021/12/21	0	0.00	10	45.66	46.00	-10	469	-2.13%
2021/12/14	12	46.69	0	0.00	46.50	12	479	2.50%
2021/12/01	0	0.00	1	47.15	47.20	-1	501	-0.20%
2021/11/30	10	47.48	0	0.00	47.45	10	506	1.98%
2021/11/26	12	47.45	10	47.88	47.10	2	519	0.38%
2021/11/01	0	0.00	1	47.35	47.45	-1	734	-0.14%
2021/10/29	1	47.60	0	0.00	47.65	1	754	0.13%
2021/09/15	1	46.90	0	0.00	46.80	1	1,818	0.06%
2021/09/02	0	0.00	1	48.90	49.00	-1	1,931	-0.05%
2021/08/19	1	48.10	1	48.40	47.50	0	1,907	0.00%
2021/08/18	1	47.90	0	0.00	49.00	1	1,895	0.05%
2021/08/12	1	52.50	0	0.00	52.80	1	1,831	0.05%
2021/08/05	0	0.00	2	54.20	54.40	-2	1,894	-0.11%
2021/07/27	0	0.00	1	57.60	57.50	-1	1,949	-0.05%
2021/07/26	1	57.60	0	0.00	57.90	1	1,983	0.05%
2021/07/22	2	54.55	2	54.20	54.80	0	2,010	0.00%
2021/07/21	3	53.67	2	53.95	53.40	1	2,043	0.05%
2021/07/20	1	53.60	1	54.50	53.60	0	2,095	0.00%
2021/07/15	4	58.98	3	56.57	56.40	1	2,098	0.05%
2021/07/14	0	0.00	1	58.30	58.90	-1	1,918	-0.05%
2021/07/13	0	0.00	1	55.50	55.40	-1	1,794	-0.06%
2021/07/08	4	55.30	0	0.00	55.20	4	1,756	0.23%
2021/06/16	0	0.00	5	50.62	49.50	-5	1,743	-0.29%
2021/06/11	2	49.25	0	0.00	49.95	2	1,738	0.12%
2021/06/10	5	48.65	0	0.00	49.00	5	1,736	0.29%
2021/05/11	0	0.00	1	49.10	48.15	-1	1,886	-0.05%
2021/04/29	1	57.90	2	58.55	58.00	-1	1,640	-0.06%
2021/04/27	0	0.00	8	56.00	57.00	-8	1,527	-0.52%
2021/04/26	0	0.00	2	55.70	55.80	-2	1,482	-0.13%
2021/04/20	1	54.60	6	54.57	54.50	-5	1,395	-0.36%
2021/04/09	5	54.50	0	0.00	54.50	5	1,376	0.36%
2021/04/08	1	53.90	0	0.00	54.90	1	1,348	0.07%
2021/04/01	3	53.30	0	0.00	53.20	3	1,258	0.24%
2021/03/30	3	51.80	0	0.00	51.90	3	1,258	0.24%
2021/03/26	2	51.95	1	52.20	52.20	1	1,236	0.08%
2021/03/15	1	52.40	1	52.30	52.30	0	1,241	0.00%
2021/03/12	0	0.00	3	51.90	52.40	-3	1,233	-0.24%
2021/03/11	5	50.62	1	51.00	51.00	4	1,220	0.33%
2021/03/05	0	0.00	1	51.70	51.50	-1	1,130	-0.09%
2021/03/02	1	51.80	0	0.00	51.80	1	1,178	0.08%
2021/02/26	1	51.90	1	52.10	52.10	0	1,193	0.00%
2021/02/25	1	53.80	0	0.00	52.90	1	1,242	0.08%
2021/02/23	0	53.50	0	0.00	52.90	0	1,231	0.00%
2021/02/02	1	51.20	0	0.00	51.50	1	1,480	0.07%
2021/01/28	0	0.00	5	53.70	53.90	-5	1,522	-0.33%
2021/01/18	0	0.00	2	52.20	53.20	-2	1,605	-0.12%
2021/01/15	2	56.00	0	0.00	54.10	2	1,587	0.13%
2021/01/08	2	55.35	0	0.00	55.20	2	1,546	0.13%
2021/01/07	0	0.00	1	56.00	55.60	-1	1,538	-0.07%
2021/01/06	5	55.00	3	55.43	55.10	2	1,514	0.13%
2021/01/04	0	0.00	3	54.90	54.80	-3	1,476	-0.20%
2020/12/31	0	0.00	1	54.60	54.60	-1	1,476	-0.07%
2020/12/25	1	54.80	1	55.10	54.90	0	1,488	0.00%
2020/12/24	2	54.40	0	0.00	54.70	2	1,478	0.14%
2020/12/14	2	54.45	0	0.00	54.60	2	1,506	0.13%
2020/12/09	1	55.20	2	56.00	56.00	-1	1,485	-0.07%
2020/12/04	1	55.50	0	0.00	55.30	1	1,460	0.07%
2020/11/26	0	0.00	2	57.10	57.90	-2	1,393	-0.14%
2020/11/23	1	56.40	1	56.60	56.80	0	1,271	0.00%
2020/11/19	1	55.80	0	0.00	56.00	1	1,261	0.08%
2020/11/16	5	56.50	0	0.00	56.40	5	1,285	0.39%
2020/11/12	2	54.40	0	0.00	55.00	2	1,330	0.15%
2020/11/11	0	0.00	1	55.40	55.30	-1	1,417	-0.07%
2020/11/10	0	0.00	2	54.50	54.10	-2	1,414	-0.14%
2020/11/09	0	0.00	4	54.28	54.00	-4	1,473	-0.27%
2020/11/04	2	53.00	6	53.10	53.40	-4	1,590	-0.25%
2020/11/02	3	50.70	0	0.00	51.50	3	1,731	0.17%
2020/10/28	4	50.50	0	0.00	49.60	4	1,762	0.23%
2020/10/23	0	0.00	2	50.50	50.70	-2	1,825	-0.11%
2020/10/22	2	49.85	0	0.00	50.10	2	1,870	0.11%
2020/10/16	2	49.90	0	0.00	49.75	2	2,096	0.10%
2020/09/22	2	50.30	2	50.20	50.10	0	3,321	0.00%
2020/09/16	0	0.00	1	51.90	51.30	-1	3,348	-0.03%
2020/09/15	2	51.50	2	51.70	51.80	0	3,358	0.00%
2020/09/07	1	50.30	0	0.00	50.20	1	3,419	0.03%
2020/08/31	2	52.00	2	51.40	51.60	0	3,522	0.00%
2020/08/26	1	53.50	1	53.10	53.40	0	3,529	0.00%
2020/08/24	0	0.00	2	52.10	52.20	-2	3,516	-0.06%
2020/08/21	0	0.00	6	51.50	52.00	-6	3,520	-0.17%
2020/08/20	2	49.93	1	50.30	50.50	1	3,527	0.03%
2020/08/19	0	0.00	1	56.10	53.90	-1	3,463	-0.03%
2020/08/18	4	55.45	0	0.00	56.70	4	3,414	0.12%
2020/08/17	4	55.58	5	55.94	57.00	-1	3,336	-0.03%
2020/08/14	3	54.27	3	54.47	54.70	0	3,213	0.00%
2020/08/13	1	53.50	1	54.20	54.30	0	3,181	0.00%
2020/08/12	0	0.00	1	52.60	53.50	-1	3,112	-0.03%
2020/08/11	1	52.20	0	0.00	51.50	1	3,057	0.03%
2020/08/07	1	51.20	0	0.00	51.60	1	2,997	0.03%
2020/07/30	1	50.60	0	0.00	50.70	1	2,892	0.03%
2020/07/29	1	51.40	0	0.00	51.40	1	2,908	0.03%
2020/07/24	1	52.80	0	0.00	52.70	1	2,897	0.03%
2020/07/23	0	0.00	2	55.60	55.40	-2	2,847	-0.07%
2020/07/22	3	56.47	2	57.10	56.30	1	2,817	0.04%
2020/07/21	40	55.80	41	55.90	56.50	-1	2,727	-0.04%
2020/07/15	0	0.00	5	53.92	53.00	-5	2,559	-0.20%
2020/07/14	1	56.30	0	0.00	55.30	1	2,559	0.04%
2020/07/13	14	55.94	11	55.95	55.70	3	2,498	0.12%
2020/07/10	60	54.98	60	53.19	53.90	0	2,402	0.00%
2020/07/09	24	53.35	20	53.40	53.70	4	2,302	0.17%
2020/07/08	11	53.67	17	53.40	53.30	-6	2,217	-0.27%
2020/07/07	0	0.00	1	50.00	49.00	-1	2,049	-0.05%
2020/07/03	6	50.60	6	50.40	50.60	0	1,985	0.00%
2020/06/29	1	47.80	0	0.00	48.10	1	1,900	0.05%
2020/06/24	1	47.60	0	0.00	48.10	1	1,894	0.05%
2020/06/23	4	48.00	1	48.35	48.00	3	1,908	0.16%
2020/06/18	1	47.80	0.1	47.55	47.80	0.9	1,949	0.05%
2020/06/10	0	0.00	5	46.40	47.00	-5	2,175	-0.23%
2020/05/25	0	0.00	1	45.90	46.55	-1	2,807	-0.04%
2020/05/22	0	0.00	1	46.60	46.10	-1	2,820	-0.04%
2020/05/21	2	47.35	1	47.25	47.15	1	2,824	0.04%
2020/05/19	1	46.70	0	0.00	46.70	1	2,937	0.03%
2020/05/14	1	49.15	1	48.50	48.05	0	3,098	0.00%
2020/05/13	0	0.00	5	48.71	49.70	-5	3,138	-0.16%
2020/05/11	0	0.00	3	49.67	49.40	-3	3,181	-0.09%
2020/05/08	0	0.00	1	48.60	48.90	-1	3,149	-0.03%
2020/05/07	3	48.58	3	48.70	48.05	0	3,155	0.00%
2020/05/06	1	47.75	2	47.53	47.10	-1	3,133	-0.03%
2020/05/05	1	48.00	0	0.00	47.05	1	3,154	0.03%
2020/05/04	0	0.00	1	46.20	46.45	-1	3,166	-0.03%
2020/04/30	2	47.00	5	47.00	46.75	-3	3,201	-0.09%
2020/04/29	2	46.85	2	47.10	46.70	0	3,237	0.00%
2020/04/27	1	46.00	0	0.00	46.05	1	3,306	0.03%
2020/04/23	2	45.40	0	0.00	45.30	2	3,348	0.06%
2020/04/22	2	45.20	0	0.00	45.30	2	3,348	0.06%
2020/04/21	0	0.00	4	45.95	45.10	-4	3,371	-0.12%
2020/04/20	4	46.46	0	0.00	47.60	4	3,343	0.12%
2020/04/16	2	45.05	0	0.00	45.05	2	3,251	0.06%
2020/04/14	0	0.00	1	45.20	45.60	-1	3,358	-0.03%
2020/04/13	0	0.00	0.2	44.85	44.65	-0.2	3,433	0.00%
2020/04/08	27	45.88	29	46.01	46.05	-2	3,789	-0.05%
2020/04/07	10	44.59	2	45.45	45.55	8	3,776	0.21%
2020/03/30	2	42.20	0	0.00	42.20	2	3,962	0.05%
2020/03/25	0	0.00	3	42.68	42.15	-3	3,958	-0.08%
2020/03/20	1	37.85	0	0.00	38.50	1	3,885	0.03%
2020/03/18	0	0.00	2	41.33	39.55	-2	3,799	-0.05%
2020/03/16	1	44.10	2	43.05	42.40	-1	3,815	-0.03%
2020/03/13	1	42.25	3	43.02	44.30	-2	3,806	-0.05%
2020/03/12	4	48.13	1	47.50	46.90	3	3,729	0.08%
2020/03/11	5	49.93	5	50.42	49.80	0	3,679	0.00%
2020/03/10	2	49.30	1	50.80	51.40	1	3,683	0.03%
2020/03/05	0	0.00	5	52.04	51.40	-5	3,579	-0.14%
2020/03/04	4	51.45	0	0.00	51.80	4	3,644	0.11%
2020/02/27	0	0.00	2	48.00	47.00	-2	3,462	-0.06%
2020/02/26	3	47.57	2	47.65	47.30	1	3,377	0.03%
2020/02/24	1	46.20	1	46.50	46.90	0	3,344	0.00%
2020/02/21	1	47.20	0	0.00	47.00	1	3,341	0.03%
2020/02/20	2	46.50	5	46.74	47.30	-3	3,318	-0.09%
2020/02/19	2	45.90	1	45.55	45.95	1	3,249	0.03%
2020/02/18	2	45.85	3	46.13	45.65	-1	3,287	-0.03%
2020/02/17	14	46.11	9	46.13	45.60	5	3,230	0.15%
2020/02/14	1	45.25	0	0.00	45.20	1	3,117	0.03%
2020/02/06	3	42.95	0	0.00	43.15	3	2,889	0.10%
2020/02/04	0	0.00	2	43.03	42.90	-2	2,834	-0.07%
2020/02/03	2	42.50	0	0.00	42.50	2	2,790	0.07%
2020/01/14	0	0.00	3	51.70	52.20	-3	2,532	-0.12%
2020/01/09	0	0.00	6	51.30	51.60	-6	2,424	-0.25%
2020/01/06	25	52.45	24	52.42	50.50	1	2,209	0.05%
2020/01/02	3	49.95	3	49.97	50.70	0	2,034	0.00%
2019/12/31	1	48.00	0	0.00	48.00	1	1,932	0.05%
2019/12/30	1	47.85	0	0.00	47.70	1	1,901	0.05%
2019/12/27	0	0.00	2	47.95	48.00	-2	1,842	-0.11%
2019/12/26	3	47.72	1	48.50	47.00	2	1,792	0.11%
2019/12/25	1	47.20	1	46.60	46.70	0	1,691	0.00%
2019/12/11	0	0.00	2	47.00	46.95	-2	1,671	-0.12%
2019/12/06	4	45.85	5	46.00	45.55	-1	1,601	-0.06%
2019/11/28	2	43.55	4	44.30	45.35	-2	1,469	-0.14%
2019/11/25	0	0.00	3	42.20	42.20	-3	1,402	-0.21%
2019/11/21	0	0.00	1	42.70	42.90	-1	1,426	-0.07%
2019/11/19	0	0.00	2	43.58	43.85	-2	1,466	-0.14%
2019/11/14	2	44.25	0	0.00	43.75	2	1,470	0.14%
2019/11/13	1	43.95	0	0.00	43.95	1	1,466	0.07%
2019/10/31	0	0.00	1	43.15	42.90	-1	1,793	-0.06%
2019/10/28	1	43.50	0	0.00	43.50	1	2,414	0.04%
2019/10/22	2	42.20	0	0.00	42.30	2	2,559	0.08%
2019/10/18	2	41.80	1	41.90	42.20	1	2,691	0.04%
2019/10/14	1	41.45	0	0.00	41.10	1	2,845	0.04%
2019/10/08	2	41.70	0	0.00	41.20	2	2,829	0.07%
2019/09/24	2	45.05	1	45.65	44.05	1	2,905	0.03%
2019/09/20	1	44.00	0	0.00	43.70	1	2,870	0.03%
2019/09/16	0	0.00	2	45.05	45.30	-2	2,895	-0.07%
2019/09/12	2	45.10	0	0.00	45.55	2	2,903	0.07%
2019/09/06	1	43.85	0	0.00	43.85	1	2,960	0.03%
2019/08/20	0	0.00	1	42.20	42.05	-1	3,043	-0.03%
2019/08/19	1	42.40	0	0.00	42.50	1	3,018	0.03%
2019/08/05	0	0.00	1	42.00	41.15	-1	3,210	-0.03%
2019/08/02	3	42.45	3	42.45	42.15	0	3,233	0.00%
2019/08/01	3	45.27	3	45.58	44.90	0	3,228	0.00%
2019/07/31	34	48.67	34	48.87	48.50	0	3,101	0.00%
2019/07/30	0	0.00	1	46.90	46.75	-1	2,981	-0.03%
2019/07/29	1	45.90	0	0.00	45.55	1	3,047	0.03%
2019/07/24	1	46.50	0	0.00	46.45	1	3,392	0.03%
2019/07/23	0	0.00	11	46.14	46.90	-11	3,335	-0.33%
2019/07/19	0	0.00	1	44.50	44.75	-1	3,225	-0.03%
2019/07/18	1	43.30	0	0.00	43.15	1	3,142	0.03%
2019/07/12	0	0.00	0.1	41.70	41.90	-0.1	3,099	0.00%
2019/07/11	0	0.00	20	42.01	42.00	-20	3,106	-0.64%
2019/07/10	20	42.10	4	41.28	42.10	16	3,119	0.51%
2019/07/09	2	40.50	1	40.20	40.00	1	3,085	0.03%
2019/07/02	0	0.00	3	42.48	41.30	-3	3,099	-0.10%
2019/06/21	1	43.20	1	42.95	41.50	0	3,086	0.00%
2019/06/20	0	0.00	2	42.48	42.40	-2	3,060	-0.07%
2019/06/13	1	39.95	1	39.90	39.70	0	2,959	0.00%
2019/06/11	2	38.75	2	39.00	39.00	0	2,911	0.00%
2019/06/03	0	0.00	1	37.65	37.65	-1	2,847	-0.04%
2019/05/31	2	39.10	0	0.00	38.65	2	2,836	0.07%
2019/05/23	2	39.00	2	38.45	38.50	0	2,694	0.00%
2019/05/22	5	40.20	0	0.00	40.15	5	2,786	0.18%
2019/05/21	0	0.00	1	39.60	40.80	-1	2,839	-0.04%
2019/05/20	2	42.25	1	41.50	40.85	1	2,880	0.03%
2019/05/17	0	0.00	1	43.65	41.70	-1	2,939	-0.03%
2019/05/16	6	44.80	1	44.35	43.65	5	2,886	0.17%
2019/05/15	2	45.45	1	45.55	45.55	1	2,850	0.04%
2019/05/13	0	0.00	1	45.60	45.40	-1	2,759	-0.04%
2019/05/10	5	47.55	0	0.00	46.70	5	2,708	0.18%
2019/05/09	2	46.23	12	47.30	46.95	-10	2,664	-0.38%
2019/05/08	1	46.75	1	47.30	47.60	0	2,606	0.00%
2019/05/07	4	47.14	4	46.65	46.50	0	2,506	0.00%
2019/05/06	13	46.25	6	46.33	45.55	7	2,362	0.30%
2019/05/03	0	0.00	6	45.02	45.85	-6	2,244	-0.27%
2019/05/02	6	42.48	6	43.04	43.25	0	1,987	0.00%
2019/04/30	2	39.70	0	0.00	39.70	2	1,855	0.11%
2019/04/29	1	40.00	1	39.75	39.70	0	1,854	0.00%
2019/04/18	1	40.70	0	0.00	39.95	1	1,826	0.05%
2019/04/09	0	0.00	2	39.70	39.70	-2	1,908	-0.10%
2019/04/08	0	0.00	1	40.10	40.20	-1	1,897	-0.05%
2019/03/27	0	0.00	1	38.80	38.90	-1	1,787	-0.06%
2019/03/25	0	0.00	1	38.30	38.10	-1	1,840	-0.05%
2019/03/18	5	38.40	0	0.00	38.50	5	1,800	0.28%
2019/03/05	0	0.00	5	38.60	38.45	-5	2,098	-0.24%
2019/02/27	2	37.80	3	37.75	37.90	-1	2,101	-0.05%
2019/02/25	1	38.20	0	0.00	38.50	1	2,184	0.05%
2019/02/21	9	38.79	3	39.93	38.75	6	2,223	0.27%
2019/02/20	0	0.00	2	39.20	38.30	-2	2,178	-0.09%
2019/02/19	1	38.55	1	39.00	38.50	0	2,193	0.00%
2019/02/18	3	37.23	2	37.18	38.05	1	2,119	0.05%
2019/02/14	1	36.35	9	36.31	36.50	-8	2,040	-0.39%
2019/02/11	0	0.00	1	36.85	37.15	-1	1,980	-0.05%
2019/01/30	0	0.00	1	36.80	36.50	-1	1,972	-0.05%
2019/01/29	2	36.83	1	36.65	36.85	1	1,941	0.05%
2019/01/28	1	36.05	1	35.95	35.90	0	1,907	0.00%
2019/01/24	12	37.11	10	36.30	36.20	2	1,900	0.11%
2019/01/23	1	36.35	3	36.43	36.60	-2	1,855	-0.11%
2019/01/22	1	35.60	37	35.32	35.65	-36	1,822	-1.98%
2019/01/21	0	0.00	2	34.95	34.60	-2	1,798	-0.11%
2019/01/18	7	34.65	0	0.00	34.60	7	1,841	0.38%
2019/01/17	5	34.85	1	34.70	34.70	4	1,865	0.21%
2019/01/16	25	34.86	0	0.00	35.00	25	1,877	1.33%
2019/01/14	1	34.30	0	0.00	34.35	1	1,877	0.05%
2019/01/11	2	34.60	0	0.00	34.40	2	1,894	0.11%
2019/01/10	4	35.50	0	0.00	35.20	4	1,884	0.21%
2019/01/08	5	35.90	0	0.00	35.60	5	1,887	0.26%
2019/01/07	5	35.63	2	35.75	35.70	3	1,862	0.16%
2018/12/25	0	0.00	10	34.13	34.20	-10	1,877	-0.53%
2018/12/24	10	34.93	0	0.00	35.00	10	1,878	0.53%
2018/12/22	0	0.00	5	34.55	34.55	-5	1,888	-0.26%
2018/12/19	0	0.00	1	35.05	35.05	-1	1,912	-0.05%
2018/12/06	8	34.19	0	0.00	34.25	8	1,883	0.42%
2018/12/05	1	36.75	0	0.00	36.85	1	1,841	0.05%
2018/12/04	0	0.00	12	38.40	37.85	-12	1,886	-0.64%
2018/12/03	1	38.10	2	37.75	37.85	-1	1,900	-0.05%
2018/11/30	1	36.50	5	36.50	36.60	-4	1,865	-0.21%
2018/11/28	1	36.40	1	36.70	36.45	0	1,795	0.00%
2018/11/26	0	0.00	2	34.45	34.60	-2	1,716	-0.12%
2018/11/23	2	34.75	0	0.00	34.65	2	1,715	0.12%
2018/11/22	16	36.58	15	35.35	35.35	1	1,694	0.06%
2018/11/21	1	35.85	1	36.10	36.35	0	1,610	0.00%
2018/11/20	1	35.30	1	35.40	35.40	0	1,546	0.00%
2018/11/19	0	0.00	1	36.70	35.45	-1	1,518	-0.07%
2018/11/16	0	0.00	1	34.80	35.00	-1	1,433	-0.07%
2018/11/15	0	0.00	2	34.15	33.95	-2	1,356	-0.15%
2018/11/14	2	33.40	1	33.50	33.35	1	1,352	0.07%
2018/11/13	1	32.00	1	32.95	33.15	0	1,342	0.00%
2018/11/08	0	0.00	4	32.35	32.20	-4	1,373	-0.29%
2018/11/05	5	32.40	0	0.00	32.10	5	1,412	0.35%
2018/10/26	1	29.05	0	0.00	29.65	1	1,648	0.06%
2018/10/25	5	30.49	0	0.00	30.10	5	1,655	0.30%
2018/10/24	0	0.00	1	33.00	32.25	-1	1,667	-0.06%
2018/10/08	0	0.00	2	32.80	32.60	-2	1,606	-0.12%
2018/10/01	0	0.00	25	34.40	34.50	-25	1,556	-1.61%
2018/09/28	10	33.62	7	33.46	33.10	3	1,532	0.20%
2018/09/20	4	34.35	0	0.00	34.15	4	1,502	0.27%
2018/09/19	25	34.80	0	0.00	34.40	25	1,499	1.67%
2018/09/12	2	34.80	0	0.00	34.75	2	1,492	0.13%
2018/09/11	1	35.60	0	0.00	35.60	1	1,507	0.07%
2018/09/10	0	0.00	1	34.55	34.50	-1	1,524	-0.07%
2018/09/07	2	38.50	0	0.00	38.00	2	1,481	0.14%
2018/09/06	7	39.59	6	40.00	39.60	1	1,456	0.07%
2018/08/30	1	41.90	0	0.00	41.80	1	1,473	0.07%
2018/08/15	1	42.30	0	0.00	42.05	1	1,684	0.06%
2018/08/10	1	44.30	0	0.00	44.00	1	1,787	0.06%
2018/08/09	1	44.50	1	45.15	44.35	0	1,779	0.00%
2018/08/08	8	46.02	4	46.34	46.15	4	1,763	0.23%
2018/08/07	2	45.48	3	45.80	45.70	-1	1,701	-0.06%
2018/08/06	1	45.30	0	0.00	45.10	1	1,687	0.06%
2018/08/03	0	0.00	3	45.17	45.35	-3	1,723	-0.17%
2018/08/01	0	0.00	1	44.20	44.80	-1	1,841	-0.05%
2018/07/31	0	0.00	1	44.00	44.00	-1	1,807	-0.06%
2018/07/26	5	43.10	0	0.00	42.70	5	1,906	0.26%
2018/07/25	2	43.40	2	44.35	43.45	0	1,903	0.00%
2018/07/23	2	44.80	0	0.00	44.25	2	1,902	0.11%
2018/07/18	0	0.00	3	45.17	44.80	-3	1,945	-0.15%
2018/07/06	1	42.35	1	41.95	42.05	0	1,962	0.00%
2018/06/27	1	41.95	1	42.20	42.20	0	1,984	0.00%
2018/06/26	0	0.00	1	42.30	42.20	-1	1,996	-0.05%
2018/06/25	0	0.00	1	42.30	41.60	-1	1,996	-0.05%
2018/06/21	2	42.75	0	0.00	42.70	2	1,985	0.10%
2018/06/19	3	44.23	0	0.00	44.55	3	1,983	0.15%
2018/06/15	2	46.15	2	46.20	46.40	0	1,964	0.00%
2018/06/14	1	45.90	0	0.00	45.70	1	1,953	0.05%
2018/06/13	2	44.73	3	45.28	45.80	-1	1,947	-0.05%
2018/06/08	0	0.00	10	46.10	45.50	-10	2,048	-0.49%
2018/06/07	1	46.30	1	46.05	46.05	0	2,055	0.00%
2018/06/05	1	46.40	0	0.00	45.75	1	2,051	0.05%
2018/06/04	1	45.75	2	46.48	46.65	-1	2,044	-0.05%
2018/06/01	6	45.76	1	45.40	46.00	5	2,014	0.25%
2018/05/31	5	45.00	0	0.00	45.10	5	1,973	0.25%
2018/05/30	0	0.00	1	44.30	44.30	-1	1,959	-0.05%
2018/05/29	1	44.40	0	0.00	43.80	1	1,955	0.05%
2018/05/25	2	44.93	0	0.00	44.30	2	1,957	0.10%
2018/05/21	0	0.00	5	45.96	45.90	-5	1,897	-0.26%
2018/05/16	0	0.00	2	44.65	44.10	-2	1,844	-0.11%
2018/05/15	0	0.00	7	44.25	44.50	-7	1,858	-0.38%
2018/05/14	0	0.00	2	44.20	43.65	-2	1,945	-0.10%
2018/05/11	6	43.53	6	43.86	43.35	0	1,951	0.00%
2018/05/10	2	43.40	4	42.71	43.60	-2	1,905	-0.10%
2018/05/09	1	41.30	0	0.00	41.10	1	1,795	0.06%
2018/05/08	5	40.15	0	0.00	40.20	5	1,795	0.28%
2018/05/07	5	40.40	0	0.00	40.15	5	1,806	0.28%
2018/05/04	1	40.65	0	0.00	40.70	1	1,795	0.06%
2018/04/27	2	39.00	0	0.00	38.55	2	1,996	0.10%
2018/04/23	0	0.00	1	42.15	42.10	-1	2,218	-0.05%
2018/04/19	1	43.05	1	43.20	43.05	0	2,343	0.00%
2018/04/18	1	42.20	0	0.00	42.20	1	2,383	0.04%
2018/04/17	0	0.00	12	41.65	41.70	-12	2,474	-0.48%
2018/04/16	2	42.40	1	42.40	42.40	1	2,523	0.04%
2018/04/12	2	42.40	3	43.38	43.45	-1	2,718	-0.04%
2018/04/11	1	42.10	0	0.00	42.15	1	2,813	0.04%
2018/04/10	0	0.00	1	41.90	41.90	-1	2,883	-0.03%
2018/04/09	1	43.00	0	0.00	41.70	1	3,062	0.03%
2018/03/29	2	43.10	1	42.90	42.90	1	4,224	0.02%
2018/03/28	1	43.70	1	43.20	43.20	0	4,628	0.00%
2018/03/19	1	46.10	1	46.10	45.95	0	5,327	0.00%
2018/03/16	0	0.00	1	47.10	46.65	-1	5,316	-0.02%
2018/03/15	3	47.28	0	0.00	47.15	3	5,304	0.06%
2018/03/14	1	47.85	2	46.90	48.05	-1	5,282	-0.02%
2018/03/13	2	45.30	0	0.00	45.30	2	5,208	0.04%
2018/03/12	0	0.00	1	45.45	45.50	-1	5,212	-0.02%
2018/03/09	11	45.00	0	0.00	45.10	11	5,300	0.21%
2018/03/05	1	46.10	0	0.00	46.00	1	5,591	0.02%
2018/02/27	0	0.00	1	48.40	48.80	-1	5,792	-0.02%
2018/02/23	1	48.20	0	0.00	48.10	1	5,919	0.02%
2018/02/22	0	0.00	1	47.20	47.90	-1	5,921	-0.02%
2018/02/08	2	47.05	1	47.05	46.65	1	5,879	0.02%
2018/02/07	0	0.00	1	46.80	47.50	-1	5,854	-0.02%
2018/02/06	1	45.40	8	46.00	45.45	-7	5,802	-0.12%
2018/02/02	1	52.60	0	0.00	52.60	1	5,639	0.02%
2018/02/01	0	0.00	10	53.00	52.50	-10	5,653	-0.18%
2018/01/31	14	52.64	4	53.33	53.10	10	5,662	0.18%
2018/01/30	0	0.00	5	52.40	52.00	-5	5,664	-0.09%
2018/01/29	6	52.50	0	0.00	52.50	6	5,647	0.11%
2018/01/26	3	52.10	3	51.80	52.00	0	5,631	0.00%
2018/01/25	2	50.70	3	51.90	51.50	-1	5,601	-0.02%
2018/01/24	1	53.40	0	0.00	53.60	1	5,447	0.02%
2018/01/22	1	55.60	0	0.00	55.50	1	5,397	0.02%
2018/01/19	2	54.40	9	53.98	54.80	-7	5,567	-0.13%
2018/01/18	1	56.00	0	0.00	55.80	1	5,535	0.02%
2018/01/17	2	56.55	0	0.00	56.50	2	5,508	0.04%
2018/01/16	0	0.00	1	58.70	58.50	-1	5,500	-0.02%
2018/01/15	1	57.40	0	0.00	57.00	1	5,450	0.02%
2018/01/11	1	56.60	0	0.00	56.70	1	5,356	0.02%
2018/01/10	2	58.90	0	0.00	58.60	2	5,262	0.04%
2018/01/09	1	59.30	2	60.35	60.20	-1	5,217	-0.02%
2018/01/04	1	62.00	2	63.00	63.50	-1	4,963	-0.02%
2018/01/03	10	63.31	4	63.90	63.40	6	4,910	0.12%
2018/01/02	2	64.20	3	61.73	63.90	-1	4,777	-0.02%