台虹 (8039)-凱基-大直券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
50.8
漲跌
▼1.1
漲幅
-2.12%
成交量
1,535張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	51.70	1	52.20	52.50	0	932	0.00%
2024/04/22	0	0.00	0	47.40	47.55	0	759	0.00%
2024/04/18	0	48.40	0	0.00	48.25	0	769	0.00%
2024/04/16	0	0.00	0.1	46.55	47.05	-0.1	779	-0.01%
2024/04/15	0	0.00	2.1	48.17	47.90	-2.1	802	-0.27%
2024/04/11	0	47.85	0	0.00	48.05	0	834	0.00%
2024/04/03	0	46.75	0	0.00	46.80	0	893	0.00%
2024/03/25	0	45.95	0	0.00	46.05	0	1,353	0.00%
2024/03/22	0	0.00	4	45.84	46.05	-4	1,350	-0.30%
2024/03/21	0	0.00	2	45.85	45.80	-2	1,350	-0.15%
2024/03/20	0	46.20	0	0.00	45.95	0	1,353	0.00%
2024/03/19	0	45.46	0	0.00	45.60	0	1,355	0.00%
2024/03/18	0	45.50	0	0.00	45.45	0	1,357	0.00%
2024/03/13	0	45.80	0	0.00	45.80	0	1,350	0.00%
2024/03/12	0.1	45.55	0	0.00	45.75	0.1	1,345	0.00%
2024/03/05	1	45.60	0	0.00	45.75	1	1,309	0.08%
2024/03/01	0	0.00	5	45.40	45.30	-5	1,288	-0.39%
2024/02/21	0	0.00	0.1	47.20	47.00	-0.1	1,222	-0.01%
2024/02/20	0.1	48.80	0	0.00	49.00	0.1	1,182	0.01%
2024/02/05	0	48.00	0	0.00	48.10	0	1,127	0.00%
2024/01/17	0	0.00	0.2	47.03	47.55	-0.2	1,042	-0.01%
2024/01/16	0	0.00	1	47.75	47.70	-1	1,028	-0.10%
2024/01/15	0.1	47.50	1	47.85	47.85	-1	1,022	-0.09%
2024/01/12	0	0.00	1	47.00	46.95	-1	1,014	-0.10%
2024/01/11	0	0.00	1	47.45	47.75	-1	1,003	-0.10%
2024/01/10	0.1	46.20	1	46.65	46.05	-0.9	986	-0.09%
2024/01/09	2	47.03	1	46.75	47.00	1	975	0.10%
2024/01/04	1	47.35	2.3	46.54	46.30	-1.3	898	-0.15%
2023/12/29	5	49.03	0	0.00	49.05	5	824	0.61%
2023/12/28	3.3	49.82	1	49.70	49.90	2.3	779	0.30%
2023/12/27	3	49.95	25	50.38	50.80	-22	683	-3.22%
2023/12/26	2	47.00	0	47.20	47.10	2	453	0.44%
2023/11/03	0	0.00	100	41.38	41.65	-100	423	-23.62%
2023/09/11	24	44.06	0	0.00	44.10	24	353	6.79%
2023/09/05	0	0.00	1	43.95	44.20	-1	328	-0.30%
2023/09/04	1	44.40	0	0.00	44.05	1	323	0.31%
2023/08/24	100	43.69	0	0.00	43.15	100	307	32.50%
2023/08/23	0	0.00	1	43.55	43.50	-1	294	-0.34%
2023/08/22	0	0.00	1	42.50	42.80	-1	278	-0.36%
2023/08/21	1	41.80	0	0.00	42.15	1	266	0.38%
2023/08/16	0	0.00	1	42.50	42.20	-1	256	-0.39%
2023/08/15	0	0.00	1	42.50	42.70	-1	251	-0.40%
2023/08/10	1	42.15	2	42.45	42.45	-1	241	-0.41%
2023/08/09	0	0.00	2	42.80	42.70	-2	237	-0.84%
2023/08/02	0	0.00	2	41.90	42.10	-2	223	-0.89%
2023/07/28	1	41.90	0	0.00	41.90	1	214	0.47%
2023/07/27	0	0.00	2	43.00	42.55	-2	215	-0.93%
2023/07/21	1	42.00	0	0.00	42.30	1	205	0.49%
2023/07/20	0	0.00	2	42.50	42.55	-2	204	-0.98%
2023/07/18	0	0.00	2	42.85	42.90	-2	198	-1.01%
2023/05/09	0	0.00	0	41.60	41.70	0	163	0.00%
2023/04/28	1	42.35	0	0.00	42.00	1	154	0.65%
2023/04/19	0	0.00	0	42.70	42.70	0	139	0.00%
2023/04/11	2	42.65	0	0.00	42.70	2	136	1.46%
2023/03/22	2	42.20	0	0.00	42.20	2	145	1.38%
2023/03/21	1	41.85	0	0.00	42.00	1	144	0.69%
2023/03/10	0	0.00	2	42.50	42.35	-2	126	-1.58%
2023/03/09	2	43.48	0	0.00	42.90	2	123	1.62%
2023/02/03	0	42.20	0	0.00	42.00	0	142	0.00%
2023/02/01	0	42.05	0	0.00	41.95	0	144	0.00%
2022/11/11	1	42.40	0	0.00	41.55	1	230	0.43%
2022/11/09	1	41.80	0	0.00	41.55	1	230	0.43%
2022/11/07	1	41.25	0	0.00	41.30	1	231	0.43%
2022/08/04	0	0.00	2	40.58	40.75	-2	285	-0.70%
2022/07/26	0	0.00	1	40.50	40.35	-1	268	-0.37%
2022/07/14	0	42.35	0	0.00	42.50	0	249	0.00%
2022/07/12	2	41.58	0	0.00	41.25	2	243	0.82%
2022/07/11	1	41.75	0	0.00	42.00	1	244	0.41%
2022/07/08	3	42.32	0	0.00	41.65	3	240	1.25%
2022/07/06	0	0.00	1	42.45	41.75	-1	233	-0.43%
2022/06/23	0	0.00	1	44.20	44.25	-1	228	-0.44%
2022/06/22	0	0.00	1	44.45	44.40	-1	225	-0.44%
2022/06/21	0	0.00	2	44.25	45.60	-2	227	-0.88%
2022/06/07	0	0.00	1	46.80	46.60	-1	283	-0.35%
2022/05/26	1	46.80	0	0.00	46.80	1	325	0.31%
2022/05/09	0	0.00	1	44.45	44.20	-1	416	-0.24%
2022/04/29	1	43.60	0	0.00	43.80	1	433	0.23%
2022/04/06	1	45.00	0	0.00	45.00	1	480	0.21%
2022/03/16	1	44.00	0	0.00	43.50	1	491	0.20%
2022/03/04	0	0.00	1	45.85	46.25	-1	449	-0.22%
2021/12/03	1	47.15	0	0.00	47.20	1	496	0.20%
2021/11/09	3	45.02	0	0.00	45.05	3	678	0.44%
2021/11/08	4	45.20	0	0.00	45.20	4	714	0.56%
2021/11/02	2	47.75	0	0.00	46.95	2	719	0.28%
2021/10/29	4	47.90	0	0.00	47.65	4	754	0.53%
2021/10/21	2	47.20	0	0.00	47.30	2	980	0.20%
2021/10/20	1	46.85	0	0.00	46.95	1	1,054	0.09%
2021/10/04	0	0.00	2	45.15	44.05	-2	1,613	-0.12%
2021/10/01	1	44.85	3	45.30	44.95	-2	1,620	-0.12%
2021/09/30	0	0.00	2	45.60	46.25	-2	1,626	-0.12%
2021/09/29	0	0.00	1	46.40	46.20	-1	1,647	-0.06%
2021/09/28	0	0.00	1	46.95	47.00	-1	1,674	-0.06%
2021/09/22	0	0.00	3	47.18	46.40	-3	1,756	-0.17%
2021/09/15	0	0.00	2	47.60	46.80	-2	1,818	-0.11%
2021/09/13	1	47.35	0	0.00	47.20	1	1,856	0.05%
2021/09/03	1	49.00	0	0.00	48.80	1	1,927	0.05%
2021/08/20	0	0.00	2	46.80	46.45	-2	1,924	-0.10%
2021/08/13	0	0.00	1	50.30	49.20	-1	1,846	-0.05%
2021/08/12	1	52.70	0	0.00	52.80	1	1,831	0.05%
2021/08/10	1	53.20	0	0.00	53.70	1	1,811	0.06%
2021/08/06	0	0.00	1	55.00	55.00	-1	1,842	-0.05%
2021/08/04	1	54.10	0	0.00	53.90	1	1,925	0.05%
2021/08/03	2	53.95	0	0.00	53.90	2	1,950	0.10%
2021/07/28	1	54.80	5	56.62	57.30	-4	1,926	-0.21%
2021/07/27	0	0.00	9	58.00	57.50	-9	1,949	-0.46%
2021/07/26	9	57.47	1	57.50	57.90	8	1,983	0.40%
2021/07/20	1	53.70	0	0.00	53.60	1	2,095	0.05%
2021/07/15	1	60.50	4	59.55	56.40	-3	2,098	-0.14%
2021/07/14	5	58.30	2	58.30	58.90	3	1,918	0.16%
2021/07/13	0	0.00	2	56.60	55.40	-2	1,794	-0.11%
2021/07/05	0	0.00	1	55.00	54.70	-1	1,772	-0.06%
2021/06/24	3	52.57	0	0.00	52.40	3	1,811	0.17%
2021/06/18	0	0.00	0	50.90	50.70	0	1,753	0.00%
2021/06/02	1	48.25	0	0.00	48.50	1	1,899	0.05%
2021/05/26	1	46.80	0	0.00	46.85	1	1,982	0.05%
2021/05/25	1	46.95	0	0.00	46.75	1	2,026	0.05%
2021/05/21	1	45.80	0	0.00	45.85	1	2,033	0.05%
2021/05/20	1	45.25	0	0.00	45.20	1	2,047	0.05%
2021/05/17	0	0.00	4	43.50	43.80	-4	2,032	-0.20%
2021/05/14	4	47.11	1	46.45	46.25	3	2,004	0.15%
2021/05/12	28	45.83	27	46.46	45.75	1	1,925	0.05%
2021/05/11	19	48.15	19	49.17	48.15	0	1,886	0.00%
2021/05/06	0	0.00	1	50.20	50.40	-1	1,809	-0.06%
2021/05/05	1	51.30	0	0.00	50.70	1	1,787	0.06%
2021/05/04	38	51.50	38	51.92	51.50	0	1,751	0.00%
2021/04/29	0	0.00	0.2	58.20	58.00	-0.2	1,640	-0.01%
2021/04/26	0	0.00	12	55.85	55.80	-12	1,482	-0.81%
2021/04/23	9	55.13	0	0.00	54.90	9	1,435	0.63%
2021/04/21	0	0.00	10	54.88	55.20	-10	1,430	-0.70%
2021/04/20	9	55.00	0	0.00	54.50	9	1,395	0.64%
2021/04/09	4	54.48	0	0.00	54.50	4	1,376	0.29%
2021/03/23	0	0.00	1	52.40	52.60	-1	1,242	-0.08%
2021/03/22	1	51.80	0	0.00	52.20	1	1,236	0.08%
2021/03/16	1	52.10	0	0.00	52.30	1	1,235	0.08%
2021/03/09	30	50.40	30	50.13	50.40	0	1,179	0.00%
2021/03/08	24	51.00	24	51.07	51.00	0	1,154	0.00%
2021/03/05	22	51.50	22	50.84	51.50	0	1,130	0.00%
2021/02/22	1	52.80	0	0.00	52.90	1	1,248	0.08%
2021/02/01	0	0.00	1	51.10	51.00	-1	1,487	-0.07%
2021/01/28	0	0.00	1	54.40	53.90	-1	1,522	-0.07%
2021/01/27	1	54.60	0	0.00	55.10	1	1,550	0.06%
2021/01/14	1	54.00	0	0.00	54.60	1	1,558	0.06%
2020/12/25	1	55.10	2	55.00	54.90	-1	1,488	-0.07%
2020/12/24	2	54.85	0	0.00	54.70	2	1,478	0.14%
2020/12/23	0	0.00	0.1	53.30	53.80	-0.1	1,443	-0.01%
2020/12/11	0	0.00	2	53.90	54.20	-2	1,508	-0.13%
2020/12/09	1	55.00	0	0.00	56.00	1	1,485	0.07%
2020/12/08	0	0.00	1	54.80	54.70	-1	1,469	-0.07%
2020/12/02	0	0.00	2	55.50	55.50	-2	1,463	-0.14%
2020/12/01	16	55.80	16	54.82	55.80	0	1,461	0.00%
2020/11/17	1	55.80	1	55.90	55.90	0	1,233	0.00%
2020/11/11	2	54.20	0	0.00	55.30	2	1,417	0.14%
2020/10/22	0	0.00	1	50.10	50.10	-1	1,870	-0.05%
2020/10/21	2	50.75	0	0.00	50.40	2	1,883	0.11%
2020/10/19	1	50.60	0	0.00	50.50	1	2,000	0.05%
2020/10/08	1	51.00	1	51.00	51.00	0	2,550	0.00%
2020/09/29	1	49.45	0	0.00	48.35	1	3,107	0.03%
2020/09/25	0	0.00	2	48.28	48.35	-2	3,229	-0.06%
2020/09/23	0	0.00	1	49.90	50.10	-1	3,308	-0.03%
2020/09/22	11	50.10	11	50.11	50.10	0	3,321	0.00%
2020/09/11	0	0.00	1	50.50	50.50	-1	3,409	-0.03%
2020/09/10	1	52.00	0	0.00	51.20	1	3,408	0.03%
2020/09/09	0	0.00	4	51.90	51.90	-4	3,406	-0.12%
2020/09/03	1	51.90	0	0.00	52.00	1	3,417	0.03%
2020/08/31	2	52.25	0	0.00	51.60	2	3,522	0.06%
2020/08/28	0	0.00	1	51.60	52.10	-1	3,522	-0.03%
2020/08/27	0	0.00	9	52.18	51.90	-9	3,533	-0.25%
2020/08/26	0	0.00	5	53.34	53.40	-5	3,529	-0.14%
2020/08/25	5	52.24	0	0.00	52.10	5	3,516	0.14%
2020/08/20	1	53.50	0	0.00	50.50	1	3,527	0.03%
2020/08/19	13	54.00	12	55.63	53.90	1	3,463	0.03%
2020/08/18	5	55.20	0	0.00	56.70	5	3,414	0.15%
2020/08/17	7	55.26	2	56.60	57.00	5	3,336	0.15%
2020/08/13	0	0.00	1	54.20	54.30	-1	3,181	-0.03%
2020/08/12	0	0.00	4	53.50	53.50	-4	3,112	-0.13%
2020/08/10	0	0.00	1	51.90	51.90	-1	3,023	-0.03%
2020/08/07	17	51.86	12	51.85	51.60	5	2,997	0.17%
2020/08/06	3	54.13	16	53.74	53.70	-13	2,945	-0.44%
2020/08/05	0	0.00	1	51.50	51.50	-1	2,844	-0.04%
2020/08/03	2	50.30	1	50.10	50.10	1	2,890	0.03%
2020/07/31	15	51.17	3	51.40	51.30	12	2,899	0.41%
2020/07/28	13	51.24	13	51.44	51.10	0	2,907	0.00%
2020/07/27	1	53.10	0	0.00	52.50	1	2,887	0.03%
2020/07/24	40	52.80	38	53.73	52.70	2	2,897	0.07%
2020/07/22	1	56.70	1	56.80	56.30	0	2,817	0.00%
2020/07/21	2	55.15	0	0.00	56.50	2	2,727	0.07%
2020/07/17	18	50.60	18	52.54	50.60	0	2,475	0.00%
2020/07/16	1	52.50	2	53.05	53.50	-1	2,482	-0.04%
2020/07/15	0	0.00	1	55.20	53.00	-1	2,559	-0.04%
2020/07/13	4	55.68	4	55.70	55.70	0	2,498	0.00%
2020/07/10	0	0.00	2	52.00	53.90	-2	2,402	-0.08%
2020/07/09	0	0.00	9	53.30	53.70	-9	2,302	-0.39%
2020/07/08	10	51.45	1	53.80	53.30	9	2,217	0.41%
2020/07/06	0	0.00	2	48.48	49.65	-2	2,006	-0.10%
2020/07/03	2	50.30	0	0.00	50.60	2	1,985	0.10%
2020/07/01	0	0.00	2	49.08	48.90	-2	1,941	-0.10%
2020/06/30	0	0.00	1	48.65	49.00	-1	1,921	-0.05%
2020/06/29	2	47.63	0	0.00	48.10	2	1,900	0.11%
2020/06/24	1	47.95	0	0.00	48.10	1	1,894	0.05%
2020/06/19	1	47.25	1	47.90	47.15	0	1,945	0.00%
2020/06/09	0	0.00	1	46.55	46.50	-1	2,251	-0.04%
2020/06/08	2	47.08	0	0.00	46.80	2	2,309	0.09%
2020/06/05	0	0.00	2	49.00	48.55	-2	2,298	-0.09%
2020/06/03	0	0.00	1	47.35	47.40	-1	2,368	-0.04%
2020/06/02	3	47.50	0	0.00	47.25	3	2,401	0.12%
2020/05/29	0	0.00	1	47.10	47.00	-1	2,535	-0.04%
2020/05/26	1	46.95	0	0.00	46.95	1	2,786	0.04%
2020/05/25	0	0.00	1	46.15	46.55	-1	2,807	-0.04%
2020/05/19	0	0.00	2	46.95	46.70	-2	2,937	-0.07%
2020/05/14	1	48.05	1	48.60	48.05	0	3,098	0.00%
2020/05/11	1	49.70	0	0.00	49.40	1	3,181	0.03%
2020/05/07	2	48.50	0	0.00	48.05	2	3,155	0.06%
2020/04/29	1	46.80	3	46.73	46.70	-2	3,237	-0.06%
2020/04/27	0	0.00	2	46.03	46.05	-2	3,306	-0.06%
2020/04/24	0	0.00	2	45.38	45.00	-2	3,312	-0.06%
2020/04/22	0	0.00	1	45.20	45.30	-1	3,348	-0.03%
2020/04/20	52	46.47	51	47.40	47.60	1	3,343	0.03%
2020/04/17	2	46.45	0	0.00	45.90	2	3,266	0.06%
2020/04/10	0	0.00	2	44.95	45.05	-2	3,558	-0.06%
2020/04/08	2	46.00	2	45.90	46.05	0	3,789	0.00%
2020/03/24	0	0.00	2	39.80	40.60	-2	3,911	-0.05%
2020/03/19	35	35.78	33	38.25	35.60	2	3,858	0.05%
2020/03/18	0	0.00	5	40.85	39.55	-5	3,799	-0.13%
2020/03/17	8	40.94	8	40.44	41.00	0	3,789	0.00%
2020/03/16	42	42.39	40	43.60	42.40	2	3,815	0.05%
2020/03/13	3	42.58	1	44.25	44.30	2	3,806	0.05%
2020/03/12	90	46.91	92	47.46	46.90	-2	3,729	-0.05%
2020/03/11	23	49.93	20	50.37	49.80	3	3,679	0.08%
2020/03/04	0	0.00	29	51.70	51.80	-29	3,644	-0.80%
2020/03/03	33	49.98	4	50.68	51.30	29	3,653	0.79%
2020/03/02	0	0.00	2	48.10	48.15	-2	3,540	-0.06%
2020/02/27	0	0.00	2	47.78	47.00	-2	3,462	-0.06%
2020/02/21	1	46.70	1	47.00	47.00	0	3,341	0.00%
2020/02/20	0	0.00	1	46.45	47.30	-1	3,318	-0.03%
2020/02/19	16	45.96	15	45.65	45.95	1	3,249	0.03%
2020/02/18	3	46.35	0	0.00	45.65	3	3,287	0.09%
2020/02/17	1	45.75	29	46.27	45.60	-28	3,230	-0.87%
2020/02/14	31	45.46	113	45.64	45.20	-82	3,117	-2.63%	大賣/
2020/02/13	2	43.70	0	0.00	43.55	2	3,057	0.07%
2020/02/12	7	43.82	1	43.60	44.10	6	3,025	0.20%
2020/02/10	55	41.70	55	41.02	41.70	0	2,947	0.00%
2020/02/07	1	42.90	0	0.00	42.50	1	2,921	0.03%
2020/02/06	16	43.15	16	42.70	43.15	0	2,889	0.00%
2020/02/05	184	42.58	86	42.43	42.70	98	2,861	3.42%	大買/
2020/02/04	0	0.00	6	42.88	42.90	-6	2,834	-0.21%
2020/01/30	1	46.00	0	0.00	45.90	1	2,698	0.04%
2020/01/17	2	50.00	0	0.00	50.00	2	2,622	0.08%
2020/01/15	2	51.50	3	52.00	50.60	-1	2,574	-0.04%
2020/01/13	1	51.80	0	0.00	51.80	1	2,492	0.04%
2020/01/09	0	0.00	2	51.70	51.60	-2	2,424	-0.08%
2020/01/06	3	51.13	3	52.67	50.50	0	2,209	0.00%
2020/01/03	0	0.00	3	51.20	51.40	-3	2,094	-0.14%
2020/01/02	0	0.00	12	49.46	50.70	-12	2,034	-0.59%
2019/12/30	17	47.70	17	46.92	47.70	0	1,901	0.00%
2019/12/27	0	0.00	5	47.58	48.00	-5	1,842	-0.27%
2019/12/26	0	0.00	3	49.00	47.00	-3	1,792	-0.17%
2019/12/25	0	0.00	3	47.45	46.70	-3	1,691	-0.18%
2019/12/24	3	47.10	0	0.00	46.95	3	1,676	0.18%
2019/12/17	3	46.00	0	0.00	45.95	3	1,727	0.17%
2019/12/12	0	0.00	8	47.10	46.55	-8	1,694	-0.47%
2019/12/11	13	47.06	2	46.40	46.95	11	1,671	0.66%
2019/12/09	2	45.50	0	0.00	45.05	2	1,616	0.12%
2019/12/06	1	45.55	1	45.30	45.55	0	1,601	0.00%
2019/12/02	0	0.00	1	45.50	45.75	-1	1,583	-0.06%
2019/11/29	1	46.50	26	45.35	44.85	-25	1,569	-1.59%
2019/11/28	26	44.99	20	45.01	45.35	6	1,469	0.41%
2019/11/25	5	42.10	0	0.00	42.20	5	1,402	0.36%
2019/11/20	13	43.00	13	42.94	43.00	0	1,431	0.00%
2019/11/19	0	0.00	3	43.80	43.85	-3	1,466	-0.20%
2019/11/18	3	44.37	0	0.00	44.35	3	1,466	0.20%
2019/11/14	0	0.00	1	44.30	43.75	-1	1,470	-0.07%
2019/11/13	0	0.00	4	44.28	43.95	-4	1,466	-0.27%
2019/11/12	1	43.50	18	44.00	44.10	-17	1,487	-1.14%
2019/11/11	2	43.15	0	0.00	43.20	2	1,510	0.13%
2019/11/08	5	43.40	32	44.00	43.95	-27	1,529	-1.77%
2019/11/07	19	43.53	0	0.00	43.55	19	1,561	1.22%
2019/11/05	3	43.80	1	43.80	43.75	2	1,606	0.12%
2019/10/09	7	41.45	7	40.50	41.45	0	2,840	0.00%
2019/10/08	45	41.20	45	41.56	41.20	0	2,829	0.00%
2019/09/17	20	45.10	0	0.00	44.70	20	2,876	0.70%
2019/09/16	0	0.00	13	45.49	45.30	-13	2,895	-0.45%
2019/09/12	14	44.90	1	44.40	45.55	13	2,903	0.45%
2019/09/09	3	43.10	3	43.20	43.10	0	2,948	0.00%
2019/09/06	1	44.50	1	44.00	43.85	0	2,960	0.00%
2019/09/05	1	44.70	1	44.85	45.10	0	2,949	0.00%
2019/08/26	26	42.90	26	41.99	42.90	0	3,010	0.00%
2019/08/16	0	0.00	5	41.85	41.90	-5	3,024	-0.17%
2019/08/14	50	43.03	0	0.00	42.75	50	3,058	1.63%
2019/08/13	0	0.00	2	42.40	42.60	-2	3,063	-0.07%
2019/08/12	2	42.35	0	0.00	42.35	2	3,103	0.06%
2019/08/08	2	41.75	1	41.80	41.30	1	3,127	0.03%
2019/08/07	2	41.85	1	42.00	41.35	1	3,129	0.03%
2019/08/06	1	40.50	0	0.00	41.05	1	3,194	0.03%
2019/08/05	17	41.15	17	41.17	41.15	0	3,210	0.00%
2019/08/02	62	42.16	61	42.21	42.15	1	3,233	0.03%
2019/08/01	8	45.65	84	46.02	44.90	-76	3,228	-2.35%
2019/07/31	81	48.43	2	48.45	48.50	79	3,101	2.55%
2019/07/30	1	46.95	4	46.86	46.75	-3	2,981	-0.10%
2019/07/29	0	0.00	3	46.32	45.55	-3	3,047	-0.10%
2019/07/26	1	47.25	0	0.00	46.95	1	3,298	0.03%
2019/07/25	0	0.00	2	46.93	47.10	-2	3,429	-0.06%
2019/07/24	0	0.00	1	47.00	46.45	-1	3,392	-0.03%
2019/07/23	1	45.30	1	45.75	46.90	0	3,335	0.00%
2019/07/22	0	0.00	31	44.72	44.75	-31	3,261	-0.95%
2019/07/19	31	44.64	14	44.00	44.75	17	3,225	0.53%
2019/07/18	14	43.77	2	43.30	43.15	12	3,142	0.38%
2019/07/12	0	0.00	2	42.35	41.90	-2	3,099	-0.06%
2019/07/11	0	0.00	9	42.35	42.00	-9	3,106	-0.29%
2019/07/10	10	41.91	0	0.00	42.10	10	3,119	0.32%
2019/07/08	2	40.50	2	40.70	40.50	0	3,087	0.00%
2019/06/28	0	0.00	2	42.70	43.20	-2	3,102	-0.06%
2019/06/21	0	0.00	1	42.20	41.50	-1	3,086	-0.03%
2019/06/19	1	41.40	0	0.00	42.20	1	3,052	0.03%
2019/06/18	2	41.08	1	41.05	41.00	1	3,025	0.03%
2019/06/17	3	40.50	0	0.00	41.05	3	3,008	0.10%
2019/06/13	1	39.95	0	0.00	39.70	1	2,959	0.03%
2019/06/12	1	39.30	0	0.00	39.45	1	2,930	0.03%
2019/06/11	2	39.00	1	38.50	39.00	1	2,911	0.03%
2019/06/10	3	37.77	0	0.00	38.15	3	2,867	0.10%
2019/06/03	0	0.00	1	37.75	37.65	-1	2,847	-0.04%
2019/05/31	1	38.70	13	38.50	38.65	-12	2,836	-0.42%
2019/05/30	13	38.45	0	0.00	38.80	13	2,755	0.47%
2019/05/28	18	37.25	18	37.35	37.25	0	2,693	0.00%
2019/05/27	49	37.70	49	38.04	37.70	0	2,691	0.00%
2019/05/24	52	38.10	52	38.03	38.10	0	2,690	0.00%
2019/05/23	17	38.50	32	38.90	38.50	-15	2,694	-0.56%
2019/05/21	57	40.81	52	39.61	40.80	5	2,839	0.18%
2019/05/20	4	40.85	4	41.79	40.85	0	2,880	0.00%
2019/05/17	40	41.70	41	42.58	41.70	-1	2,939	-0.03%
2019/05/16	39	43.65	39	45.28	43.65	0	2,886	0.00%
2019/05/15	1	46.00	11	45.51	45.55	-10	2,850	-0.35%
2019/05/14	31	45.91	32	45.78	45.55	-1	2,828	-0.04%
2019/05/13	6	45.40	7	45.96	45.40	-1	2,759	-0.04%
2019/05/10	2	46.95	8	46.26	46.70	-6	2,708	-0.22%
2019/05/08	14	47.21	38	46.06	47.60	-24	2,606	-0.92%
2019/05/07	57	47.49	10	47.46	46.50	47	2,506	1.87%
2019/05/06	5	45.89	63	45.39	45.55	-58	2,362	-2.46%
2019/05/03	73	45.85	44	44.56	45.85	29	2,244	1.29%
2019/05/02	35	42.13	0	0.00	43.25	35	1,987	1.76%
2019/04/30	0	0.00	1	39.65	39.70	-1	1,855	-0.05%
2019/04/26	0	0.00	3	39.80	39.70	-3	1,849	-0.16%
2019/04/24	0	0.00	1	39.85	39.95	-1	1,836	-0.05%
2019/04/23	0	0.00	2	40.10	40.15	-2	1,833	-0.11%
2019/04/22	1	41.10	2	41.08	40.60	-1	1,834	-0.05%
2019/04/19	2	41.10	0	0.00	41.15	2	1,841	0.11%
2019/04/12	2	39.70	2	39.60	39.70	0	1,928	0.00%
2019/04/03	3	40.50	3	39.25	40.20	0	1,877	0.00%
2019/04/01	8	39.19	8	39.30	39.40	0	1,813	0.00%
2019/03/11	0	37.80	0	0.00	37.80	0	1,915	0.00%
2019/02/27	13	37.90	13	37.70	37.90	0	2,101	0.00%
2019/02/25	15	38.50	16	38.16	38.50	-1	2,184	-0.05%
2019/02/22	0	0.00	1	38.50	38.50	-1	2,218	-0.05%
2019/02/21	7	39.11	6	39.45	38.75	1	2,223	0.04%
2019/02/20	1	38.90	0	0.00	38.30	1	2,178	0.05%
2019/02/19	2	38.53	1	38.90	38.50	1	2,193	0.05%
2019/02/18	0	0.00	0.1	38.05	38.05	-0.1	2,119	0.00%
2019/02/11	0	0.00	1	36.90	37.15	-1	1,980	-0.05%
2019/01/30	0	0.00	6	37.22	36.50	-6	1,972	-0.30%
2019/01/29	6	36.60	0	0.00	36.85	6	1,941	0.31%
2019/01/25	1	36.60	0	0.00	36.50	1	1,907	0.05%
2019/01/24	40	37.20	41	36.25	36.20	-1	1,900	-0.05%
2019/01/23	1	36.60	1	35.45	36.60	0	1,855	0.00%
2019/01/22	1	35.80	0	0.00	35.65	1	1,822	0.05%
2019/01/14	2	34.35	2	34.25	34.35	0	1,877	0.00%
2019/01/11	1	34.40	1	34.80	34.40	0	1,894	0.00%
2019/01/08	0	0.00	13	36.07	35.60	-13	1,887	-0.69%
2019/01/07	1	36.30	1	35.50	35.70	0	1,862	0.00%
2019/01/04	13	35.47	1	36.10	36.00	12	1,834	0.65%
2018/12/28	2	34.00	2	33.85	34.00	0	1,849	0.00%
2018/12/21	5	34.15	5	34.30	34.75	0	1,944	0.00%
2018/12/20	0	0.00	2	33.85	34.10	-2	1,934	-0.10%
2018/12/19	2	35.05	2	35.15	35.05	0	1,912	0.00%
2018/12/18	0	0.00	9	34.89	35.40	-9	1,898	-0.47%
2018/12/17	9	34.44	0	0.00	34.75	9	1,854	0.49%
2018/12/13	2	34.65	2	34.40	34.65	0	1,856	0.00%
2018/12/10	12	34.30	16	34.15	34.30	-4	1,884	-0.21%
2018/12/06	13	34.32	12	35.52	34.25	1	1,883	0.05%
2018/12/04	1	38.10	15	38.28	37.85	-14	1,886	-0.74%
2018/12/03	32	37.76	20	38.20	37.85	12	1,900	0.63%
2018/11/29	2	36.88	8	36.68	36.25	-6	1,842	-0.33%
2018/11/28	16	36.65	9	36.53	36.45	7	1,795	0.39%
2018/11/26	13	34.60	13	34.57	34.60	0	1,716	0.00%
2018/11/23	12	34.69	12	34.78	34.65	0	1,715	0.00%
2018/11/22	1	36.80	0	0.00	35.35	1	1,694	0.06%
2018/11/21	7	35.81	6	36.10	36.35	1	1,610	0.06%
2018/11/20	4	35.00	3	35.48	35.40	1	1,546	0.06%
2018/11/19	5	35.49	7	36.06	35.45	-2	1,518	-0.13%
2018/11/16	5	35.04	3	34.40	35.00	2	1,433	0.14%
2018/11/15	3	34.10	0	0.00	33.95	3	1,356	0.22%
2018/11/14	15	33.67	15	33.62	33.35	0	1,352	0.00%
2018/11/06	1	31.85	1	31.90	31.85	0	1,393	0.00%
2018/11/02	0	0.00	2	32.00	31.75	-2	1,459	-0.14%
2018/11/01	2	31.25	0	0.00	31.70	2	1,544	0.13%
2018/10/30	1	29.55	1	29.65	29.55	0	1,604	0.00%
2018/10/26	17	29.65	17	29.19	29.65	0	1,648	0.00%
2018/10/25	27	30.10	27	30.46	30.10	0	1,655	0.00%
2018/10/24	2	33.48	2	32.83	32.25	0	1,667	0.00%
2018/10/18	0	0.00	15	33.02	33.15	-15	1,696	-0.88%
2018/10/17	5	32.91	0	0.00	32.95	5	1,700	0.29%
2018/10/16	10	32.31	0	0.00	32.00	10	1,696	0.59%
2018/10/15	0	0.00	5	30.10	31.40	-5	1,686	-0.30%
2018/10/09	1	32.50	1	32.60	32.50	0	1,613	0.00%
2018/10/05	5	33.00	12	33.11	33.00	-7	1,608	-0.44%
2018/10/02	0	0.00	3	34.70	34.70	-3	1,569	-0.19%
2018/10/01	13	34.39	10	34.45	34.50	3	1,556	0.19%
2018/09/20	0	0.00	4	34.30	34.15	-4	1,502	-0.27%
2018/09/19	1	34.90	0	0.00	34.40	1	1,499	0.07%
2018/09/14	0	0.00	4	34.85	35.70	-4	1,486	-0.27%
2018/09/10	1	34.20	0	0.00	34.50	1	1,524	0.07%
2018/09/06	8	39.60	8	39.86	39.60	0	1,456	0.00%
2018/08/22	1	41.80	1	42.60	41.65	0	1,622	0.00%
2018/08/13	1	42.00	0	0.00	42.65	1	1,765	0.06%
2018/08/10	0	0.00	2	44.30	44.00	-2	1,787	-0.11%
2018/07/31	29	44.00	27	44.02	44.00	2	1,807	0.11%
2018/07/27	8	42.40	8	42.35	42.40	0	1,853	0.00%
2018/07/18	0	0.00	1	44.70	44.80	-1	1,945	-0.05%
2018/06/07	0	0.00	7	45.90	46.05	-7	2,055	-0.34%
2018/06/04	0	0.00	2	46.35	46.65	-2	2,044	-0.10%
2018/05/29	3	44.07	0	0.00	43.80	3	1,955	0.15%
2018/05/23	0	0.00	2	44.98	44.60	-2	1,941	-0.10%
2018/05/22	0	0.00	2	46.10	45.65	-2	1,928	-0.10%
2018/05/21	0	0.00	1	45.95	45.90	-1	1,897	-0.05%
2018/05/18	0	0.00	2	45.15	45.00	-2	1,863	-0.11%
2018/05/16	6	44.35	8	44.50	44.10	-2	1,844	-0.11%
2018/05/14	7	43.12	1	44.10	43.65	6	1,945	0.31%
2018/05/11	2	44.00	5	43.80	43.35	-3	1,951	-0.15%
2018/05/10	5	42.73	4	42.23	43.60	1	1,905	0.05%
2018/05/09	2	41.40	0	0.00	41.10	2	1,795	0.11%
2018/05/08	1	40.15	0	0.00	40.20	1	1,795	0.06%
2018/05/07	1	40.15	0	0.00	40.15	1	1,806	0.06%
2018/05/04	1	40.65	3	41.08	40.70	-2	1,795	-0.11%
2018/05/03	4	40.59	0	0.00	39.95	4	1,790	0.22%
2018/04/26	0	0.00	3	40.10	38.75	-3	2,040	-0.15%
2018/04/03	1	43.10	0	0.00	42.95	1	3,255	0.03%
2018/04/02	1	44.25	0	0.00	43.90	1	3,429	0.03%
2018/03/26	1	44.05	0	0.00	43.30	1	5,169	0.02%
2018/03/21	1	45.45	1	45.55	45.40	0	5,295	0.00%
2018/03/15	11	47.36	11	47.85	47.15	0	5,304	0.00%
2018/03/14	3	48.00	0	0.00	48.05	3	5,282	0.06%
2018/02/06	0	0.00	5	45.40	45.45	-5	5,802	-0.09%
2018/02/05	1	51.10	0	0.00	50.40	1	5,682	0.02%
2018/02/01	2	52.90	0	0.00	52.50	2	5,653	0.04%
2018/01/31	14	52.44	13	53.08	53.10	1	5,662	0.02%
2018/01/30	5	52.42	0	0.00	52.00	5	5,664	0.09%
2018/01/26	11	51.63	72	52.01	52.00	-61	5,631	-1.08%
2018/01/25	0	0.00	1	51.20	51.50	-1	5,601	-0.02%
2018/01/22	10	54.80	10	55.65	55.50	0	5,397	0.00%
2018/01/18	0	0.00	3	56.90	55.80	-3	5,535	-0.05%
2018/01/17	3	57.30	0	0.00	56.50	3	5,508	0.05%
2018/01/16	42	58.38	42	58.15	58.50	0	5,500	0.00%
2018/01/15	3	59.00	0	0.00	57.00	3	5,450	0.06%
2018/01/08	0	0.00	3	60.10	59.10	-3	5,159	-0.06%
2018/01/05	1	64.20	1	64.30	62.10	0	5,055	0.00%
2018/01/04	20	63.55	0	0.00	63.50	20	4,963	0.40%
2018/01/03	0	0.00	3	64.17	63.40	-3	4,910	-0.06%
2018/01/02	4	62.65	1	62.50	63.90	3	4,777	0.06%