台虹 (8039)-凱基-員林券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.6
漲跌
▼0.5
漲幅
-0.96%
成交量
584張
產業
上市電子零組件類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	13	52.08	52.10	-13	1,166	-1.11%
2024/05/13	0	52.40	0	0.00	52.30	0	1,157	0.00%
2024/05/10	5	51.70	5	51.14	51.20	0	1,139	0.00%
2024/05/08	3	52.87	3	53.60	53.30	0	1,092	0.00%
2024/05/03	8	50.90	1	50.80	50.80	7	959	0.73%
2024/04/30	3	51.63	3	51.70	51.50	0	949	0.00%
2024/04/29	1	52.30	27	52.30	52.50	-26	932	-2.79%
2024/04/26	3	50.37	0	0.00	49.65	3	857	0.35%
2024/04/25	1	50.60	0	0.00	50.50	1	828	0.12%
2024/04/17	0	0.00	1	48.65	48.75	-1	787	-0.13%
2024/04/09	0	0.00	1	48.30	48.00	-1	867	-0.12%
2024/04/08	1	47.40	0	0.00	47.60	1	864	0.12%
2024/03/25	1	45.90	0	0.00	46.05	1	1,353	0.07%
2024/03/19	0	45.80	0	0.00	45.60	0	1,355	0.00%
2024/03/11	0	45.25	0	0.00	45.20	0	1,344	0.00%
2024/02/22	1	46.75	0	0.00	46.70	1	1,239	0.08%
2024/02/19	0	0.00	10	48.78	49.15	-10	1,173	-0.85%
2024/02/16	0	0.00	2	48.40	48.70	-2	1,156	-0.17%
2024/02/15	0	48.90	0	0.00	48.80	0	1,142	0.00%
2024/01/25	11	47.80	0	0.00	47.80	11	1,095	1.00%
2024/01/02	20	48.40	0	0.00	48.50	20	849	2.35%
2023/12/27	2	49.60	29	50.19	50.80	-27	683	-3.95%
2023/12/26	12	47.75	2	47.93	47.10	10	453	2.20%
2023/12/18	9	43.25	0	0.00	43.40	9	288	3.12%
2023/12/13	8	42.85	0	0.00	42.70	8	285	2.80%
2023/12/12	10	42.65	0	0.00	42.55	10	290	3.45%
2023/09/21	0	42.65	0	0.00	42.65	0	379	0.00%
2023/09/06	1	44.50	1	44.30	44.35	0	332	0.00%
2023/09/04	1	44.10	1	43.80	44.05	0	323	0.00%
2023/08/28	0	43.00	0	0.00	42.35	0	312	0.00%
2023/07/06	0	0.00	1	44.10	44.10	-1	187	-0.53%
2022/07/20	1	40.80	0	0.00	40.70	1	267	0.37%
2022/05/20	0	0.00	7	45.70	46.90	-7	364	-1.92%
2022/05/19	0	0.00	1	45.20	45.75	-1	376	-0.27%
2022/03/14	0	44.75	0	0.00	43.90	0	475	0.00%
2022/01/17	7	46.30	0	0.00	47.25	7	446	1.57%
2021/12/08	1	46.70	0	0.00	46.65	1	489	0.20%
2021/11/26	0	0.00	10	48.00	47.10	-10	519	-1.92%
2021/11/25	0	0.00	80	46.70	46.45	-80	512	-15.60%
2021/11/03	1	47.10	0	0.00	47.20	1	706	0.14%
2021/10/07	0	0.00	1	45.50	45.65	-1	1,543	-0.06%
2021/08/13	0	0.00	3	51.00	49.20	-3	1,846	-0.16%
2021/08/12	3	53.00	0	0.00	52.80	3	1,831	0.16%
2021/08/04	0	0.00	110	53.95	53.90	-110	1,925	-5.71%	大賣/鉅額交易
2021/08/02	1	55.20	0	0.00	55.30	1	1,928	0.05%
2021/07/27	0	0.00	4	57.90	57.50	-4	1,949	-0.21%
2021/07/26	4	58.60	1	56.60	57.90	3	1,983	0.15%
2021/07/20	1	54.00	0	0.00	53.60	1	2,095	0.05%
2021/07/16	1	55.30	0	0.00	56.00	1	2,095	0.05%
2021/07/15	0	0.00	1	60.00	56.40	-1	2,098	-0.05%
2021/06/16	0	0.00	1	50.60	49.50	-1	1,743	-0.06%
2021/05/31	0	0.00	15	48.70	48.70	-15	1,946	-0.77%
2021/05/28	16	47.48	0	0.00	47.50	16	1,945	0.82%
2021/05/25	1	47.00	0	0.00	46.75	1	2,026	0.05%
2021/05/18	0	0.00	5	46.10	46.45	-5	2,033	-0.25%
2021/05/14	5	45.90	5	46.55	46.25	0	2,004	0.00%
2021/05/10	5	50.22	0	0.00	50.10	5	1,847	0.27%
2021/04/20	0	0.00	1	54.50	54.50	-1	1,395	-0.07%
2021/04/15	0	0.00	9	52.50	52.50	-9	1,365	-0.66%
2021/04/13	9	53.80	0	0.00	52.70	9	1,401	0.64%
2021/04/12	1	54.10	0	0.00	53.70	1	1,393	0.07%
2021/04/09	0	0.00	20	54.50	54.50	-20	1,376	-1.45%
2021/04/08	0	0.00	5	54.40	54.90	-5	1,348	-0.37%
2021/04/07	0	0.00	5	53.30	53.60	-5	1,293	-0.39%
2021/04/06	5	52.80	0	0.00	52.80	5	1,270	0.39%
2021/04/01	25	53.48	0	0.00	53.20	25	1,258	1.99%
2021/03/31	0	0.00	10	53.00	53.20	-10	1,258	-0.79%
2021/03/29	10	52.10	5	52.70	52.00	5	1,245	0.40%
2021/03/26	4	52.00	0	0.00	52.20	4	1,236	0.32%
2021/03/25	1	52.00	0	0.00	52.00	1	1,247	0.08%
2021/03/23	0	0.00	9	52.70	52.60	-9	1,242	-0.72%
2021/03/17	0	0.00	3	52.60	52.40	-3	1,232	-0.24%
2021/03/16	0	0.00	5	52.30	52.30	-5	1,235	-0.40%
2021/03/12	0	0.00	3	52.30	52.40	-3	1,233	-0.24%
2021/03/08	9	52.00	0	0.00	51.00	9	1,154	0.78%
2021/03/05	10	51.35	5	51.40	51.50	5	1,130	0.44%
2021/02/26	3	52.00	4	52.10	52.10	-1	1,193	-0.08%
2021/02/25	7	53.20	0	0.00	52.90	7	1,242	0.56%
2021/02/19	0	0.00	11	52.40	52.60	-11	1,266	-0.87%
2021/02/02	2	51.05	0	0.00	51.50	2	1,480	0.14%
2021/01/29	9	53.56	0	0.00	51.80	9	1,500	0.60%
2021/01/22	5	51.80	5	52.20	53.10	0	1,636	0.00%
2021/01/20	0	0.00	5	51.80	51.80	-5	1,626	-0.31%
2021/01/19	5	53.30	0	0.00	53.70	5	1,610	0.31%
2021/01/14	0	0.00	5	54.60	54.60	-5	1,558	-0.32%
2021/01/12	2	54.20	0	0.00	53.80	2	1,553	0.13%
2021/01/11	3	55.20	0	0.00	55.30	3	1,547	0.19%
2021/01/06	0	0.00	31	55.46	55.10	-31	1,514	-2.05%
2020/12/31	0	0.00	1	54.60	54.60	-1	1,476	-0.07%
2020/12/30	7	54.30	0	0.00	54.30	7	1,477	0.47%
2020/12/28	5	54.80	0	0.00	54.90	5	1,489	0.34%
2020/12/25	1	54.90	1	55.20	54.90	0	1,488	0.00%
2020/12/24	19	55.00	19	55.42	54.70	0	1,478	0.00%
2020/12/23	0	0.00	6	53.80	53.80	-6	1,443	-0.42%
2020/12/21	0	0.00	1	53.20	53.70	-1	1,467	-0.07%
2020/12/17	0	0.00	1	54.70	55.00	-1	1,500	-0.07%
2020/12/04	2	55.70	0	0.00	55.30	2	1,460	0.14%
2020/11/30	5	55.90	2	55.40	55.30	3	1,454	0.21%
2020/11/27	21	56.98	0	0.00	56.30	21	1,440	1.46%
2020/11/26	0	0.00	10	57.20	57.90	-10	1,393	-0.72%
2020/11/24	10	56.40	10	57.10	55.20	0	1,323	0.00%
2020/11/19	7	56.07	5	56.50	56.00	2	1,261	0.16%
2020/11/18	10	55.64	7	56.14	55.50	3	1,245	0.24%
2020/11/17	10	55.95	6	56.42	55.90	4	1,233	0.32%
2020/11/16	1	55.70	0	0.00	56.40	1	1,285	0.08%
2020/11/13	11	54.28	10	54.52	54.90	1	1,269	0.08%
2020/11/12	1	55.40	0	0.00	55.00	1	1,330	0.08%
2020/11/06	5	53.80	5	53.90	54.10	0	1,532	0.00%
2020/11/05	5	53.00	5	54.20	54.10	0	1,566	0.00%
2020/11/04	0	0.00	8	52.98	53.40	-8	1,590	-0.50%
2020/11/03	0	0.00	6	52.48	52.70	-6	1,638	-0.37%
2020/11/02	0	0.00	6	51.40	51.50	-6	1,731	-0.35%
2020/10/30	0	0.00	9	50.40	50.10	-9	1,731	-0.52%
2020/10/23	0	0.00	2	50.55	50.70	-2	1,825	-0.11%
2020/10/22	0	0.00	13	49.85	50.10	-13	1,870	-0.69%
2020/10/21	13	50.69	1	50.90	50.40	12	1,883	0.64%
2020/10/20	1	50.20	1	50.80	50.40	0	1,945	0.00%
2020/10/15	2	50.20	0	0.00	50.40	2	2,286	0.09%
2020/10/07	0	0.00	1	50.80	50.80	-1	2,624	-0.04%
2020/09/28	1	49.45	0	0.00	49.00	1	3,160	0.03%
2020/09/25	0	0.00	5	49.30	48.35	-5	3,229	-0.15%
2020/09/22	4	50.10	0	0.00	50.10	4	3,321	0.12%
2020/09/18	1	52.00	0	0.00	51.80	1	3,331	0.03%
2020/09/17	0	0.00	2	52.10	52.20	-2	3,342	-0.06%
2020/09/16	5	51.60	5	52.30	51.30	0	3,348	0.00%
2020/09/11	0	0.00	3	50.50	50.50	-3	3,409	-0.09%
2020/09/09	3	50.50	0	0.00	51.90	3	3,406	0.09%
2020/09/07	1	50.80	0	0.00	50.20	1	3,419	0.03%
2020/09/03	1	51.90	0	0.00	52.00	1	3,417	0.03%
2020/08/31	7	51.87	0	0.00	51.60	7	3,522	0.20%
2020/08/28	12	51.73	5	52.30	52.10	7	3,522	0.20%
2020/08/19	11	56.04	0	0.00	53.90	11	3,463	0.32%
2020/08/18	10	55.35	10	56.00	56.70	0	3,414	0.00%
2020/08/17	10	54.70	10	55.87	57.00	0	3,336	0.00%
2020/08/14	10	53.90	6	54.53	54.70	4	3,213	0.12%
2020/08/13	5	52.70	5	54.00	54.30	0	3,181	0.00%
2020/08/12	0	0.00	9	53.17	53.50	-9	3,112	-0.29%
2020/08/11	5	51.20	6	52.23	51.50	-1	3,057	-0.03%
2020/08/10	0	0.00	15	52.00	51.90	-15	3,023	-0.50%
2020/08/07	21	52.36	0	0.00	51.60	21	2,997	0.70%
2020/08/06	0	0.00	16	53.67	53.70	-16	2,945	-0.54%
2020/08/04	2	50.80	0	0.00	51.20	2	2,873	0.07%
2020/08/03	1	51.50	0	0.00	50.10	1	2,890	0.03%
2020/07/29	0	0.00	1	51.40	51.40	-1	2,908	-0.03%
2020/07/28	5	51.80	0	0.00	51.10	5	2,907	0.17%
2020/07/24	5	54.30	0	0.00	52.70	5	2,897	0.17%
2020/07/23	5	55.70	0	0.00	55.40	5	2,847	0.18%
2020/07/22	15	56.54	13	56.94	56.30	2	2,817	0.07%
2020/07/20	0	0.00	9	54.00	53.50	-9	2,554	-0.35%
2020/07/17	5	51.70	0	0.00	50.60	5	2,475	0.20%
2020/07/16	1	52.60	0	0.00	53.50	1	2,482	0.04%
2020/07/14	3	54.87	0	0.00	55.30	3	2,559	0.12%
2020/07/13	0	0.00	0	55.60	55.70	0	2,498	0.00%
2020/07/10	2	54.35	0	0.00	53.90	2	2,402	0.08%
2020/07/08	0	0.00	2	52.00	53.30	-2	2,217	-0.09%
2020/07/07	2	49.35	0	0.00	49.00	2	2,049	0.10%
2020/07/02	0	0.00	2	49.45	49.75	-2	1,963	-0.10%
2020/06/30	2	49.05	0	0.00	49.00	2	1,921	0.10%
2020/05/12	0	0.00	3	48.70	48.50	-3	3,147	-0.10%
2020/04/29	0	0.00	1	46.85	46.70	-1	3,237	-0.03%
2020/04/28	1	46.20	0	0.00	45.90	1	3,248	0.03%
2020/04/23	0	0.00	1	45.75	45.30	-1	3,348	-0.03%
2020/04/21	1	46.60	0	0.00	45.10	1	3,371	0.03%
2020/04/15	0	0.00	5	45.10	45.30	-5	3,309	-0.15%
2020/04/01	0	0.00	1	42.00	42.00	-1	3,830	-0.03%
2020/03/25	1	43.10	0	0.00	42.15	1	3,958	0.03%
2020/03/24	2	39.83	0	0.00	40.60	2	3,911	0.05%
2020/03/16	0	0.00	1	44.35	42.40	-1	3,815	-0.03%
2020/03/10	3	50.40	1	49.75	51.40	2	3,683	0.05%
2020/03/09	2	49.88	0	0.00	49.25	2	3,629	0.06%
2020/03/06	0	0.00	2	51.50	52.20	-2	3,593	-0.06%
2020/03/05	5	51.90	0	0.00	51.40	5	3,579	0.14%
2020/03/03	0	0.00	3	50.50	51.30	-3	3,653	-0.08%
2020/03/02	0	0.00	1	47.85	48.15	-1	3,540	-0.03%
2020/02/25	0	0.00	2	46.40	47.10	-2	3,358	-0.06%
2020/02/21	1	47.05	0	0.00	47.00	1	3,341	0.03%
2020/02/18	0	0.00	1	45.90	45.65	-1	3,287	-0.03%
2020/02/17	3	45.87	1	46.50	45.60	2	3,230	0.06%
2020/02/14	4	45.50	4	45.08	45.20	0	3,117	0.00%
2020/02/12	1	43.85	0	0.00	44.10	1	3,025	0.03%
2020/01/31	0	0.00	2	46.35	44.90	-2	2,730	-0.07%
2020/01/30	1	47.00	0	0.00	45.90	1	2,698	0.04%
2020/01/20	1	50.70	2	50.65	51.00	-1	2,644	-0.04%
2020/01/16	1	50.20	0	0.00	50.40	1	2,585	0.04%
2020/01/15	0	0.00	2	51.40	50.60	-2	2,574	-0.08%
2020/01/14	1	51.80	0	0.00	52.20	1	2,532	0.04%
2020/01/10	1	51.70	1	52.10	52.00	0	2,466	0.00%
2020/01/07	0	0.00	7	49.39	50.80	-7	2,286	-0.31%
2020/01/06	10	51.95	4	51.98	50.50	6	2,209	0.27%
2020/01/03	0	0.00	1	51.20	51.40	-1	2,094	-0.05%
2020/01/02	0	0.00	22	49.37	50.70	-22	2,034	-1.08%
2019/12/31	0	0.00	2	48.05	48.00	-2	1,932	-0.10%
2019/12/26	0	0.00	20	47.15	47.00	-20	1,792	-1.12%
2019/12/25	10	47.03	0	0.00	46.70	10	1,691	0.59%
2019/12/20	1	45.85	0	0.00	45.80	1	1,636	0.06%
2019/12/19	0	0.00	30	45.61	45.55	-30	1,699	-1.77%
2019/12/17	1	46.55	0	0.00	45.95	1	1,727	0.06%
2019/12/11	5	47.15	5	47.15	46.95	0	1,671	0.00%
2019/12/09	0	0.00	19	45.65	45.05	-19	1,616	-1.18%
2019/12/06	1	45.55	0	0.00	45.55	1	1,601	0.06%
2019/12/03	0	45.40	0	0.00	45.65	0	1,605	0.00%
2019/11/27	0	0.00	1	42.95	42.90	-1	1,387	-0.07%
2019/11/22	1	42.35	23	42.48	42.40	-22	1,411	-1.56%
2019/11/21	0	0.00	1	43.20	42.90	-1	1,426	-0.07%
2019/11/20	1	42.95	0	0.00	43.00	1	1,431	0.07%
2019/11/19	3	43.78	1	44.10	43.85	2	1,466	0.14%
2019/11/18	2	44.15	0	0.00	44.35	2	1,466	0.14%
2019/11/15	5	44.24	0	0.00	44.80	5	1,494	0.33%
2019/11/14	5	43.88	0	0.00	43.75	5	1,470	0.34%
2019/11/13	1	43.80	0	0.00	43.95	1	1,466	0.07%
2019/11/12	2	43.50	0	0.00	44.10	2	1,487	0.13%
2019/11/11	5	43.54	0	0.00	43.20	5	1,510	0.33%
2019/11/06	6	43.03	15	42.95	43.30	-9	1,590	-0.57%
2019/11/01	10	44.20	0	0.00	44.20	10	1,706	0.59%
2019/10/28	0	0.00	2	44.00	43.50	-2	2,414	-0.08%
2019/10/17	0	0.00	1	41.65	41.55	-1	2,765	-0.04%
2019/10/09	0	0.00	3	40.80	41.45	-3	2,840	-0.11%
2019/10/07	2	42.90	0	0.00	42.90	2	2,770	0.07%
2019/10/01	0	0.00	2	43.30	42.85	-2	2,816	-0.07%
2019/09/27	2	42.40	0	0.00	42.55	2	2,829	0.07%
2019/09/24	1	45.15	0	0.00	44.05	1	2,905	0.03%
2019/09/12	2	45.55	3	44.63	45.55	-1	2,903	-0.03%
2019/09/11	0	0.00	5	43.55	43.45	-5	2,897	-0.17%
2019/09/10	0	0.00	7	43.47	43.50	-7	2,913	-0.24%
2019/09/09	0	0.00	12	43.05	43.10	-12	2,948	-0.41%
2019/09/06	6	43.98	0	0.00	43.85	6	2,960	0.20%
2019/09/05	2	45.15	0	0.00	45.10	2	2,949	0.07%
2019/09/02	0	0.00	5	44.12	44.95	-5	2,959	-0.17%
2019/08/30	23	43.93	6	44.13	43.60	17	2,943	0.58%
2019/08/28	1	42.80	0	0.00	42.35	1	2,922	0.03%
2019/08/27	0	0.00	1	43.15	42.65	-1	2,938	-0.03%
2019/08/26	2	42.10	0	0.00	42.90	2	3,010	0.07%
2019/08/23	2	43.33	0	0.00	43.05	2	3,055	0.07%
2019/08/22	1	43.25	2	43.98	43.45	-1	3,070	-0.03%
2019/08/20	2	42.60	0	0.00	42.05	2	3,043	0.07%
2019/08/14	0	0.00	1	43.55	42.75	-1	3,058	-0.03%
2019/08/13	0	0.00	1	42.40	42.60	-1	3,063	-0.03%
2019/08/12	0	0.00	1	42.35	42.35	-1	3,103	-0.03%
2019/08/07	0	0.00	2	41.90	41.35	-2	3,129	-0.06%
2019/08/05	2	41.40	0	0.00	41.15	2	3,210	0.06%
2019/08/02	3	42.38	0	0.00	42.15	3	3,233	0.09%
2019/08/01	14	45.31	10	44.95	44.90	4	3,228	0.12%
2019/07/19	0	0.00	3	44.10	44.75	-3	3,225	-0.09%
2019/07/18	3	43.37	0	0.00	43.15	3	3,142	0.10%
2019/07/01	0	0.00	1	41.40	41.30	-1	3,104	-0.03%
2019/06/28	1	43.35	0	0.00	43.20	1	3,102	0.03%
2019/06/11	0	0.00	1	38.80	39.00	-1	2,911	-0.03%
2019/05/28	1	37.25	0	0.00	37.25	1	2,693	0.04%
2019/05/17	0	0.00	1	42.25	41.70	-1	2,939	-0.03%
2019/05/15	0	0.00	3	45.70	45.55	-3	2,850	-0.11%
2019/05/14	1	43.60	0	0.00	45.55	1	2,828	0.04%
2019/05/09	1	46.70	0	0.00	46.95	1	2,664	0.04%
2019/05/08	1	47.10	0	0.00	47.60	1	2,606	0.04%
2019/05/07	0	0.00	10	46.45	46.50	-10	2,506	-0.40%
2019/05/06	10	45.35	0	0.00	45.55	10	2,362	0.42%
2019/05/03	11	45.22	11	45.92	45.85	0	2,244	0.00%
2019/04/16	1	40.85	1	40.30	40.10	0	1,845	0.00%
2019/03/27	0	0.00	1	38.80	38.90	-1	1,787	-0.06%
2019/03/18	1	38.50	0	0.00	38.50	1	1,800	0.06%
2019/02/27	0	0.00	1	37.70	37.90	-1	2,101	-0.05%
2019/02/13	0	0.00	0.2	37.15	37.15	-0.2	2,013	-0.01%
2019/01/29	1	36.75	12	36.85	36.85	-11	1,941	-0.57%
2019/01/23	0	0.00	2	36.13	36.60	-2	1,855	-0.11%
2019/01/11	1	34.55	0	0.00	34.40	1	1,894	0.05%
2019/01/07	0	0.00	2	35.65	35.70	-2	1,862	-0.11%
2019/01/04	0	0.00	1	35.20	36.00	-1	1,834	-0.05%
2018/12/07	1	34.75	0	0.00	34.80	1	1,881	0.05%
2018/12/03	12	37.95	2	38.08	37.85	10	1,900	0.53%
2018/11/29	0	0.00	1	37.25	36.25	-1	1,842	-0.05%
2018/11/23	0	0.00	1	34.65	34.65	-1	1,715	-0.06%
2018/11/22	1	37.05	2	35.23	35.35	-1	1,694	-0.06%
2018/11/21	1	36.00	0	0.00	36.35	1	1,610	0.06%
2018/11/20	1	35.20	1	35.05	35.40	0	1,546	0.00%
2018/11/19	5	36.75	1	35.60	35.45	4	1,518	0.26%
2018/11/02	1	31.90	0	0.00	31.75	1	1,459	0.07%
2018/09/14	1	35.40	0	0.00	35.70	1	1,486	0.07%
2018/09/06	0	0.00	1	40.00	39.60	-1	1,456	-0.07%
2018/08/15	1	41.75	1	41.80	42.05	0	1,684	0.00%
2018/08/10	0	0.00	10	44.78	44.00	-10	1,787	-0.56%
2018/08/08	0	0.00	12	46.52	46.15	-12	1,763	-0.68%
2018/08/07	1	46.25	2	45.95	45.70	-1	1,701	-0.06%
2018/08/06	2	45.10	0	0.00	45.10	2	1,687	0.12%
2018/08/01	1	44.70	0	0.00	44.80	1	1,841	0.05%
2018/07/31	0	0.00	1	44.00	44.00	-1	1,807	-0.06%
2018/07/27	1	42.35	0	0.00	42.40	1	1,853	0.05%
2018/07/19	0	0.00	1	45.20	45.05	-1	1,919	-0.05%
2018/07/13	2	43.60	0	0.00	43.80	2	1,933	0.10%
2018/06/20	1	44.05	0	0.00	42.75	1	2,007	0.05%
2018/06/11	10	44.40	1	44.50	44.50	9	1,981	0.45%
2018/06/07	0	0.00	10	46.53	46.05	-10	2,055	-0.49%
2018/06/06	0	0.00	5	46.00	46.20	-5	2,048	-0.24%
2018/06/01	0	0.00	2	45.45	46.00	-2	2,014	-0.10%
2018/05/31	0	0.00	1	45.20	45.10	-1	1,973	-0.05%
2018/05/28	5	43.70	0	0.00	44.80	5	1,949	0.26%
2018/05/25	0	0.00	3	44.30	44.30	-3	1,957	-0.15%
2018/05/24	2	45.00	0	0.00	45.00	2	1,947	0.10%
2018/05/23	2	44.88	1	44.60	44.60	1	1,941	0.05%
2018/05/22	1	45.45	1	45.65	45.65	0	1,928	0.00%
2018/05/21	2	46.03	0	0.00	45.90	2	1,897	0.11%
2018/05/18	0	0.00	4	45.15	45.00	-4	1,863	-0.21%
2018/05/17	0	0.00	20	43.95	44.00	-20	1,840	-1.09%
2018/05/16	1	44.20	0	0.00	44.10	1	1,844	0.05%
2018/05/15	2	44.55	1	44.55	44.50	1	1,858	0.05%
2018/05/14	2	43.98	0	0.00	43.65	2	1,945	0.10%
2018/05/11	0	0.00	1	44.10	43.35	-1	1,951	-0.05%
2018/05/10	0	0.00	1	42.05	43.60	-1	1,905	-0.05%
2018/05/08	1	40.20	0	0.00	40.20	1	1,795	0.06%
2018/05/04	1	41.10	0	0.00	40.70	1	1,795	0.06%
2018/05/03	0	0.00	2	40.00	39.95	-2	1,790	-0.11%
2018/04/30	5	38.56	0	0.00	39.00	5	1,927	0.26%
2018/04/26	0	0.00	1	40.10	38.75	-1	2,040	-0.05%
2018/04/24	1	40.35	5	40.60	40.30	-4	2,174	-0.18%
2018/04/13	10	43.15	0	0.00	42.75	10	2,592	0.39%
2018/03/21	4	45.50	0	0.00	45.40	4	5,295	0.08%
2018/03/19	1	46.05	0	0.00	45.95	1	5,327	0.02%
2018/03/14	0	0.00	1	48.00	48.05	-1	5,282	-0.02%
2018/03/06	12	45.90	0	0.00	45.70	12	5,480	0.22%
2018/03/02	1	46.85	0	0.00	46.70	1	5,729	0.02%
2018/03/01	0	0.00	1	48.50	47.90	-1	5,780	-0.02%
2018/02/27	160	48.80	0	0.00	48.80	160	5,792	2.76%	大買/鉅額交易
2018/02/08	7	46.95	4	48.30	46.65	3	5,879	0.05%
2018/02/07	8	46.70	2	48.15	47.50	6	5,854	0.10%
2018/01/24	2	53.40	0	0.00	53.60	2	5,447	0.04%
2018/01/23	9	53.97	4	53.60	53.20	5	5,431	0.09%
2018/01/19	10	54.14	0	0.00	54.80	10	5,567	0.18%
2018/01/17	5	56.20	0	0.00	56.50	5	5,508	0.09%
2018/01/16	2	56.90	0	0.00	58.50	2	5,500	0.04%
2018/01/10	2	58.90	0	0.00	58.60	2	5,262	0.04%
2018/01/08	4	60.40	0	0.00	59.10	4	5,159	0.08%
2018/01/04	0	0.00	2	63.15	63.50	-2	4,963	-0.04%
2018/01/03	1	63.70	1	63.40	63.40	0	4,910	0.00%