台虹 (8039)-凱基-澄新券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.3
漲跌
▲1.1
漲幅
+2.15%
成交量
1,650張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	0	0.00	50	43.06	44.20	-50	1,706	-2.93%
2019/10/15	0	0.00	10	41.38	41.35	-10	2,816	-0.36%
2019/10/09	0	0.00	0.5	41.25	41.45	-0.5	2,840	-0.02%
2019/10/07	0.5	42.85	0	0.00	42.90	0.5	2,770	0.02%
2019/10/04	1	43.50	0	0.00	43.70	1	2,803	0.04%
2019/10/03	0	0.00	0.5	43.60	43.60	-0.5	2,808	-0.02%
2019/10/02	0.5	43.15	1.5	43.28	43.35	-1	2,820	-0.04%
2019/09/27	10	42.60	0	0.00	42.55	10	2,829	0.35%
2019/09/26	0.5	43.80	1	43.95	44.00	-0.5	2,823	-0.02%
2019/09/25	0.4	43.80	2	43.70	43.80	-1.6	2,848	-0.06%
2019/09/24	3.3	44.44	0	0.00	44.05	3.3	2,905	0.11%
2019/09/23	0.2	44.80	1	44.85	44.85	-0.8	2,876	-0.03%
2019/09/19	0.7	44.30	1	44.30	44.30	-0.3	2,860	-0.01%
2019/09/18	0.3	44.25	0	0.00	44.25	0.3	2,870	0.01%
2019/09/17	0	44.70	0	0.00	44.70	0	2,876	0.00%
2019/09/12	0	0.00	2.3	45.49	45.55	-2.3	2,903	-0.08%
2019/09/09	1	43.10	0	0.00	43.10	1	2,948	0.03%
2019/09/06	2	44.25	0	0.00	43.85	2	2,960	0.07%
2019/09/05	1	45.10	1	45.10	45.10	0	2,949	0.00%
2019/09/03	3	44.75	0	0.00	44.30	3	2,970	0.10%
2019/09/02	0	0.00	2.3	44.41	44.95	-2.3	2,959	-0.08%
2019/08/30	0.4	43.60	19	44.16	43.60	-18.6	2,943	-0.63%
2019/08/29	0	0.00	1	43.60	43.60	-1	2,927	-0.03%
2019/08/28	0.1	42.35	0	0.00	42.35	0.1	2,922	0.00%
2019/08/27	0.2	42.50	0	0.00	42.65	0.2	2,938	0.01%
2019/08/26	0	0.00	0.2	42.90	42.90	-0.2	3,010	-0.01%
2019/08/22	18	43.64	2	44.15	43.45	16	3,070	0.52%
2019/08/21	0	0.00	10	42.90	43.00	-10	3,037	-0.33%
2019/08/19	0	0.00	3	42.75	42.50	-3	3,018	-0.10%
2019/08/15	3	41.60	0	0.00	41.70	3	3,031	0.10%
2019/08/14	10	43.15	10	43.40	42.75	0	3,058	0.00%
2019/08/13	10	42.40	0	0.00	42.60	10	3,063	0.33%
2019/08/07	2	41.45	3	41.70	41.35	-1	3,129	-0.03%
2019/08/06	2	40.35	18	39.63	41.05	-16	3,194	-0.50%
2019/08/05	18	41.15	19	41.86	41.15	-1	3,210	-0.03%
2019/08/02	19	42.13	0	0.00	42.15	19	3,233	0.59%
2019/08/01	91	46.11	37	45.43	44.90	54	3,228	1.67%
2019/07/31	61	47.58	63	48.24	48.50	-2	3,101	-0.06%
2019/07/30	1	47.00	59	46.90	46.75	-58	2,981	-1.95%
2019/07/29	1	45.85	0	0.00	45.55	1	3,047	0.03%
2019/07/26	1	46.95	0	0.00	46.95	1	3,298	0.03%
2019/07/24	1	46.45	2	46.00	46.45	-1	3,392	-0.03%
2019/07/23	1	47.05	4	45.35	46.90	-3	3,335	-0.09%
2019/07/22	2	44.60	2	44.90	44.75	0	3,261	0.00%
2019/07/19	2	44.40	2	44.65	44.75	0	3,225	0.00%
2019/07/18	1	43.00	24	43.80	43.15	-23	3,142	-0.73%
2019/07/17	0	0.00	0.3	42.30	42.30	-0.3	3,089	-0.01%
2019/07/12	2	42.18	2	42.00	41.90	0	3,099	0.00%
2019/07/02	0.2	41.30	0	0.00	41.30	0.2	3,099	0.01%
2019/06/26	0	0.00	1	42.20	42.00	-1	3,100	-0.03%
2019/06/19	0	0.00	4	42.25	42.20	-4	3,052	-0.13%
2019/06/18	0	0.00	1	41.00	41.00	-1	3,025	-0.03%
2019/06/12	0	0.00	1	39.10	39.45	-1	2,930	-0.03%
2019/05/31	2	38.93	3	39.15	38.65	-1	2,836	-0.04%
2019/05/30	3	38.80	0	0.00	38.80	3	2,755	0.11%
2019/05/28	2	37.15	0	0.00	37.25	2	2,693	0.07%
2019/05/27	18	38.24	10	37.59	37.70	8	2,691	0.30%
2019/05/23	16	39.02	0	0.00	38.50	16	2,694	0.59%
2019/05/21	2	39.75	0	0.00	40.80	2	2,839	0.07%
2019/05/17	0	0.00	3	41.80	41.70	-3	2,939	-0.10%
2019/05/16	6	45.83	7	45.81	43.65	-1	2,886	-0.03%
2019/05/15	1	45.15	1	45.90	45.55	0	2,850	0.00%
2019/05/13	6	45.59	0	0.00	45.40	6	2,759	0.22%
2019/05/10	18	45.94	2	47.08	46.70	16	2,708	0.59%
2019/05/09	9	46.92	4	46.50	46.95	5	2,664	0.19%
2019/05/08	9	47.04	1.7	47.66	47.60	7.3	2,606	0.28%
2019/05/07	28	47.47	2	46.20	46.50	26	2,506	1.04%
2019/05/06	3	46.02	23	46.35	45.55	-20	2,362	-0.85%
2019/05/03	25	45.50	3	45.70	45.85	22	2,244	0.98%
2019/05/02	0	0.00	26	42.01	43.25	-26	1,987	-1.31%
2019/04/29	3	39.78	0	0.00	39.70	3	1,854	0.16%
2019/04/26	5	39.75	2	39.70	39.70	3	1,849	0.16%
2019/04/24	7	40.06	0	0.00	39.95	7	1,836	0.38%
2019/04/23	8	40.27	4	40.16	40.15	4	1,833	0.22%
2019/04/22	5	41.04	0	0.00	40.60	5	1,834	0.27%
2019/04/17	2	40.30	0	0.00	40.50	2	1,826	0.11%
2019/04/16	2	40.20	4	40.55	40.10	-2	1,845	-0.11%
2019/04/08	2	40.10	0	0.00	40.20	2	1,897	0.11%
2019/04/03	0	0.00	2	39.70	40.20	-2	1,877	-0.11%
2019/04/02	0	0.00	1	40.50	39.70	-1	1,852	-0.05%
2019/03/26	1	38.25	0	0.00	38.15	1	1,795	0.06%
2019/03/25	1	38.10	0	0.00	38.10	1	1,840	0.05%
2019/03/21	1	38.85	1	39.00	39.10	0	1,824	0.00%
2019/03/15	1	38.10	0	0.00	38.10	1	1,801	0.06%
2019/03/14	0	37.75	0	0.00	37.80	0	1,811	0.00%
2019/03/11	0	37.80	0	0.00	37.80	0	1,915	0.00%
2019/03/05	1.1	38.66	0	0.00	38.45	1.1	2,098	0.05%
2019/03/04	0	0.00	1	38.85	38.65	-1	2,109	-0.05%
2019/02/21	1	39.30	1	39.35	38.75	0	2,223	0.00%
2019/02/20	0	0.00	2	38.20	38.30	-2	2,178	-0.09%
2019/02/15	1	36.75	0	0.00	36.40	1	2,047	0.05%
2019/02/14	5	36.26	1	36.40	36.50	4	2,040	0.20%
2019/02/12	0	0.00	2	37.50	37.55	-2	2,001	-0.10%
2019/01/30	2	36.90	0	0.00	36.50	2	1,972	0.10%
2019/01/29	1	36.70	0	0.00	36.85	1	1,941	0.05%
2019/01/28	0.4	35.95	0	0.00	35.90	0.4	1,907	0.02%
2019/01/24	0	0.00	4	36.66	36.20	-4	1,900	-0.21%
2019/01/22	1	35.65	1	35.60	35.65	0	1,822	0.00%
2019/01/21	4	34.75	0	0.00	34.60	4	1,798	0.22%
2019/01/11	0	0.00	1	34.45	34.40	-1	1,894	-0.05%
2019/01/09	0	0.00	2	35.80	35.75	-2	1,887	-0.11%
2019/01/08	2	36.00	0	0.00	35.60	2	1,887	0.11%
2019/01/07	1	35.65	0	0.00	35.70	1	1,862	0.05%
2019/01/02	0	0.00	1	34.30	34.45	-1	1,844	-0.05%
2018/12/27	1	34.05	0	0.00	33.80	1	1,879	0.05%
2018/12/03	0	0.00	1	37.25	37.85	-1	1,900	-0.05%
2018/11/30	1	36.60	0	0.00	36.60	1	1,865	0.05%
2018/11/29	1	37.15	1	36.95	36.25	0	1,842	0.00%
2018/11/28	2	36.65	4	36.74	36.45	-2	1,795	-0.11%
2018/11/27	1	35.45	1	35.55	35.50	0	1,735	0.00%
2018/11/23	1	35.15	0	0.00	34.65	1	1,715	0.06%
2018/11/22	2	36.50	0	0.00	35.35	2	1,694	0.12%
2018/11/16	0	0.00	2	35.20	35.00	-2	1,433	-0.14%
2018/11/15	0	0.00	1	33.90	33.95	-1	1,356	-0.07%
2018/11/08	0	0.00	1	32.20	32.20	-1	1,373	-0.07%
2018/11/07	1	32.50	0	0.00	32.35	1	1,372	0.07%
2018/11/05	4	32.30	3	32.18	32.10	1	1,412	0.07%
2018/11/02	0	0.00	1	31.75	31.75	-1	1,459	-0.07%
2018/11/01	1	31.60	1	31.60	31.70	0	1,544	0.00%
2018/10/31	1	30.20	0	0.00	30.15	1	1,589	0.06%
2018/10/25	1	30.95	0	0.00	30.10	1	1,655	0.06%
2018/10/24	1	32.25	0	0.00	32.25	1	1,667	0.06%
2018/10/17	0	0.00	1	32.80	32.95	-1	1,700	-0.06%
2018/10/11	1	29.25	0	0.00	29.50	1	1,676	0.06%
2018/09/25	0	0.00	3	34.75	34.85	-3	1,500	-0.20%
2018/08/24	1	41.20	0	0.00	41.05	1	1,575	0.06%
2018/08/15	1	42.10	0	0.00	42.05	1	1,684	0.06%
2018/08/08	1	46.65	0	0.00	46.15	1	1,763	0.06%
2018/08/02	3	44.50	0	0.00	44.10	3	1,814	0.17%
2018/07/18	0	0.00	1	45.15	44.80	-1	1,945	-0.05%
2018/07/05	0	0.00	1	44.15	42.10	-1	1,960	-0.05%
2018/06/21	1	42.70	0	0.00	42.70	1	1,985	0.05%
2018/06/15	5	46.50	5	46.37	46.40	0	1,964	0.00%
2018/06/14	3	46.03	2	46.03	45.70	1	1,953	0.05%
2018/06/11	1	45.00	0	0.00	44.50	1	1,981	0.05%
2018/06/07	0	0.00	1	46.00	46.05	-1	2,055	-0.05%
2018/06/06	0	0.00	0.1	46.10	46.20	-0.1	2,048	-0.01%
2018/06/04	0	0.00	4	46.30	46.65	-4	2,044	-0.20%
2018/06/01	4	46.00	0	0.00	46.00	4	2,014	0.20%
2018/05/15	0	0.00	0.1	44.50	44.50	-0.1	1,858	0.00%
2018/05/11	0	0.00	1	43.75	43.35	-1	1,951	-0.05%
2018/05/10	2	43.33	1	43.20	43.60	1	1,905	0.05%
2018/05/03	2	41.10	2	40.28	39.95	0	1,790	0.00%
2018/04/09	1	42.60	0	0.00	41.70	1	3,062	0.03%
2018/03/23	0	0.00	1	43.20	43.50	-1	5,274	-0.02%
2018/03/15	1	47.30	0	0.00	47.15	1	5,304	0.02%
2018/03/14	0	0.00	3	47.60	48.05	-3	5,282	-0.06%
2018/03/09	1	44.90	0	0.00	45.10	1	5,300	0.02%
2018/03/07	2	45.80	0	0.00	45.70	2	5,400	0.04%
2018/02/26	0	0.00	2	47.70	47.30	-2	5,848	-0.03%
2018/02/08	0	0.00	0.5	46.70	46.65	-0.5	5,879	-0.01%
2018/02/06	2	45.50	8	46.00	45.45	-6	5,802	-0.10%
2018/01/29	0	0.00	1	52.50	52.50	-1	5,647	-0.02%
2018/01/25	2	51.85	1	51.60	51.50	1	5,601	0.02%
2018/01/24	0	0.00	1	53.60	53.60	-1	5,447	-0.02%
2018/01/23	1	53.20	0.2	53.40	53.20	0.8	5,431	0.01%
2018/01/19	1.2	54.97	1	54.40	54.80	0.2	5,567	0.00%
2018/01/18	0	0.00	0.2	55.70	55.80	-0.2	5,535	0.00%
2018/01/17	0.2	56.50	0	0.00	56.50	0.2	5,508	0.00%
2018/01/15	0	0.00	4	59.00	57.00	-4	5,450	-0.07%
2018/01/11	4	56.95	1	56.90	56.70	3	5,356	0.06%
2018/01/08	1	58.00	0	0.00	59.10	1	5,159	0.02%
2018/01/04	0	0.00	2	62.90	63.50	-2	4,963	-0.04%
2018/01/03	2	64.20	7	63.43	63.40	-5	4,910	-0.10%
2018/01/02	8	62.28	2	62.00	63.90	6	4,777	0.13%