台虹 (8039)-凱基-文心券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.5
漲跌
▲0.7
漲幅
+1.38%
成交量
1,037張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	52.40	0	0.00	50.80	2	959	0.21%
2024/04/29	0	0.00	10	51.50	52.50	-10	932	-1.07%
2024/04/25	1	50.60	12	50.57	50.50	-11	828	-1.33%
2024/04/18	0	0.00	1	48.40	48.25	-1	769	-0.13%
2024/04/10	1	48.30	0	0.00	48.20	1	863	0.12%
2024/03/29	0	46.35	0	0.00	46.15	0	1,352	0.00%
2024/03/13	0	0.00	2	46.30	45.80	-2	1,350	-0.15%
2024/03/08	1	45.00	6	44.93	45.00	-5	1,343	-0.37%
2024/03/07	3	45.70	0	0.00	45.60	3	1,331	0.23%
2024/03/06	2	46.00	2	46.30	46.55	0	1,321	0.00%
2024/03/01	2	45.35	0	0.00	45.30	2	1,288	0.16%
2024/02/27	3	46.00	0	0.00	45.90	3	1,271	0.24%
2024/02/16	0	0.00	0.5	48.80	48.70	-0.5	1,156	-0.04%
2024/01/30	0	0.00	2	47.85	48.20	-2	1,093	-0.18%
2024/01/26	0	0.00	2	47.83	47.80	-2	1,095	-0.18%
2024/01/25	0	0.00	2	47.93	47.80	-2	1,095	-0.18%
2024/01/24	1	49.15	1	49.35	48.45	0	1,097	0.00%
2024/01/23	4	48.64	2	48.40	48.40	2	1,078	0.19%
2024/01/22	2	48.10	4	48.20	47.90	-2	1,064	-0.19%
2024/01/19	4	47.73	0	0.00	47.85	4	1,056	0.38%
2024/01/18	2	47.73	0	0.00	47.90	2	1,057	0.19%
2024/01/17	0	0.00	2	47.30	47.55	-2	1,042	-0.19%
2024/01/09	2	46.90	0	0.00	47.00	2	975	0.21%
2024/01/02	0.5	48.35	0	0.00	48.50	0.5	849	0.06%
2023/12/29	10	50.00	0	0.00	49.05	10	824	1.21%
2023/12/28	10	50.70	0	0.00	49.90	10	779	1.28%
2023/12/27	4	49.60	5	49.98	50.80	-1	683	-0.15%
2023/12/25	1	44.30	1	45.00	45.00	0	309	0.00%
2023/12/21	2	43.33	0	0.00	43.25	2	289	0.69%
2023/12/13	0	43.05	0	0.00	42.70	0	285	0.00%
2023/11/27	0	0.00	2	42.60	42.30	-2	351	-0.57%
2023/11/21	0	42.55	0	0.00	42.40	0	355	0.00%
2023/11/08	0	0.00	0.1	41.95	42.00	-0.1	412	-0.02%
2023/10/26	0.1	42.65	0	0.00	42.10	0.1	404	0.01%
2023/10/18	0	0.00	1	41.55	42.05	-1	386	-0.26%
2023/09/27	0.1	42.60	0	0.00	42.55	0.1	384	0.02%
2023/09/21	1	42.50	0	0.00	42.65	1	379	0.26%
2023/09/07	1	44.65	1	44.85	44.60	0	343	0.00%
2023/09/01	2	43.85	2	43.75	43.75	0	319	0.00%
2023/08/24	0	0.00	1	43.65	43.15	-1	307	-0.33%
2023/07/07	1	41.35	1	41.45	41.40	0	192	0.00%
2023/05/18	0	0.00	1	42.25	42.40	-1	167	-0.60%
2023/04/25	0	0.00	1	41.90	41.95	-1	150	-0.67%
2023/03/30	0	0.00	1	42.65	42.50	-1	136	-0.73%
2023/03/29	0	0.00	3	42.60	42.50	-3	137	-2.18%
2023/03/28	0	42.90	0	0.00	42.75	0	141	0.00%
2023/03/27	0	0.00	1	43.00	43.15	-1	143	-0.70%
2023/03/17	0	0.00	1	41.90	41.85	-1	141	-0.71%
2023/01/30	1	41.30	0	0.00	41.25	1	156	0.64%
2022/12/19	0	41.65	0	0.00	41.95	0	216	0.00%
2022/11/24	0	0.00	1	42.60	42.60	-1	232	-0.43%
2022/11/11	0	0.00	1	41.60	41.55	-1	230	-0.43%
2022/11/08	0	0.00	1	41.55	41.65	-1	230	-0.43%
2022/11/04	0	0.00	1	41.35	41.25	-1	232	-0.43%
2022/11/03	0	0.00	1	41.05	41.50	-1	231	-0.43%
2022/11/02	1	42.15	0	0.00	40.80	1	230	0.43%
2022/10/20	1	36.90	0	0.00	36.90	1	211	0.47%
2022/10/07	0	0.00	2	40.13	40.10	-2	210	-0.95%
2022/10/06	0	0.00	1	40.30	40.60	-1	213	-0.47%
2022/10/05	0	0.00	17	39.86	39.80	-17	215	-7.87%
2022/10/04	0	0.00	17	39.65	39.80	-17	220	-7.71%
2022/09/23	0	40.55	0	0.00	40.60	0	253	0.00%
2022/08/30	1	40.90	0	0.00	40.90	1	259	0.39%
2022/07/20	1	40.95	0	0.00	40.70	1	267	0.37%
2022/07/14	0	0.00	2	42.33	42.50	-2	249	-0.80%
2022/07/13	1	41.60	0	0.00	41.75	1	246	0.41%
2022/07/11	1	42.05	0	0.00	42.00	1	244	0.41%
2022/07/07	1	40.80	0	0.00	41.95	1	237	0.42%
2022/07/05	1	42.45	0	0.00	43.15	1	227	0.44%
2022/06/24	1	44.45	1	45.10	44.65	0	216	0.00%
2022/06/23	1	43.70	0	0.00	44.25	1	228	0.44%
2022/06/17	1	45.60	0	0.00	45.40	1	232	0.43%
2022/06/14	1	45.45	0	0.00	45.70	1	238	0.42%
2022/06/10	1	46.85	0	0.00	46.65	1	258	0.39%
2022/05/26	2	46.80	0	0.00	46.80	2	325	0.61%
2022/05/25	0	0.00	2	47.20	47.20	-2	327	-0.61%
2022/05/23	3	46.95	0	0.00	47.00	3	345	0.87%
2022/05/20	1	46.90	1	46.45	46.90	0	364	0.00%
2022/05/10	2	44.85	0	0.00	45.10	2	413	0.48%
2022/04/27	0	0.00	27	43.38	43.60	-27	433	-6.22%
2022/03/23	2	45.70	0	0.00	45.65	2	495	0.40%
2022/03/21	2	44.85	0	0.00	45.25	2	491	0.41%
2022/03/16	0	0.00	17	43.56	43.50	-17	491	-3.46%
2022/03/14	1	44.35	0	0.00	43.90	1	475	0.21%
2022/03/10	2	45.15	0	0.00	44.90	2	466	0.43%
2022/03/09	2	44.83	0	0.00	44.85	2	462	0.43%
2022/03/08	1	45.20	0	0.00	45.15	1	461	0.22%
2022/03/02	0	0.00	1	46.40	46.20	-1	471	-0.21%
2022/02/25	1	45.85	0	0.00	45.70	1	472	0.21%
2022/02/24	5	46.35	0	0.00	45.75	5	469	1.06%
2022/02/22	1	46.10	0	0.00	46.10	1	453	0.22%
2022/02/21	4	47.13	1	46.35	47.45	3	434	0.69%
2022/02/18	1	46.35	0	0.00	46.10	1	407	0.25%
2022/02/17	0	0.00	1	46.10	46.30	-1	403	-0.25%
2022/02/16	0	0.00	2	46.03	46.05	-2	402	-0.50%
2022/02/15	0	0.00	6	45.98	45.95	-6	398	-1.51%
2022/01/24	1	45.80	0	0.00	46.45	1	445	0.22%
2022/01/10	2	46.98	2	47.00	47.20	0	466	0.00%
2022/01/03	0	0.00	1	48.10	47.65	-1	462	-0.22%
2021/12/10	0	0.00	2	46.10	46.05	-2	488	-0.41%
2021/11/26	0	0.00	1	48.00	47.10	-1	519	-0.19%
2021/11/22	0	0.00	2	46.00	46.45	-2	524	-0.38%
2021/11/08	1	45.15	0	0.00	45.20	1	714	0.14%
2021/10/12	0	0.00	1	45.60	45.50	-1	1,187	-0.08%
2021/10/08	0	0.00	3	45.40	45.30	-3	1,406	-0.21%
2021/10/07	3	45.65	3	45.30	45.65	0	1,543	0.00%
2021/10/06	3	44.43	0	0.00	44.40	3	1,574	0.19%
2021/10/01	1	44.90	0	0.00	44.95	1	1,620	0.06%
2021/09/24	2	47.35	0	0.00	47.05	2	1,718	0.12%
2021/09/22	1	46.60	0	0.00	46.40	1	1,756	0.06%
2021/09/06	0	0.00	2	48.50	48.20	-2	1,912	-0.10%
2021/09/02	1	49.65	0	0.00	49.00	1	1,931	0.05%
2021/09/01	2	48.60	0	0.00	49.60	2	1,928	0.10%
2021/08/27	0	0.00	2	48.25	48.10	-2	1,911	-0.10%
2021/08/24	0	0.00	30	47.68	47.75	-30	1,919	-1.56%
2021/08/19	0	0.00	1	47.85	47.50	-1	1,907	-0.05%
2021/08/16	1	48.20	0	0.00	49.10	1	1,862	0.05%
2021/08/12	1	52.50	0	0.00	52.80	1	1,831	0.05%
2021/08/09	1	54.30	0	0.00	54.20	1	1,833	0.05%
2021/08/04	0	0.00	5	54.20	53.90	-5	1,925	-0.26%
2021/08/03	1	54.10	0	0.00	53.90	1	1,950	0.05%
2021/08/02	3	55.60	0	0.00	55.30	3	1,928	0.16%
2021/07/28	0	0.00	2	55.55	57.30	-2	1,926	-0.10%
2021/07/27	0	0.00	1	57.70	57.50	-1	1,949	-0.05%
2021/07/26	1	58.40	0	0.00	57.90	1	1,983	0.05%
2021/07/16	0	0.00	2	56.10	56.00	-2	2,095	-0.10%
2021/07/15	35	60.11	0	0.00	56.40	35	2,098	1.67%
2021/07/14	0	0.00	4	57.03	58.90	-4	1,918	-0.21%
2021/07/12	0	0.00	1	55.70	55.70	-1	1,770	-0.06%
2021/07/07	1	55.20	0	0.00	55.10	1	1,764	0.06%
2021/06/29	0	0.00	15	53.30	53.80	-15	1,799	-0.83%
2021/06/23	0	0.00	1	51.80	52.00	-1	1,781	-0.06%
2021/06/17	1	49.95	1	50.60	51.10	0	1,749	0.00%
2021/06/01	0	0.00	2	49.25	49.25	-2	1,937	-0.10%
2021/05/28	7	47.54	0	0.00	47.50	7	1,945	0.36%
2021/05/14	3	46.52	0	0.00	46.25	3	2,004	0.15%
2021/05/13	10	45.80	0	0.00	44.85	10	1,988	0.50%
2021/05/12	1	47.90	0	0.00	45.75	1	1,925	0.05%
2021/05/11	4	48.99	1	48.00	48.15	3	1,886	0.16%
2021/05/10	2	50.25	0	0.00	50.10	2	1,847	0.11%
2021/05/06	1	50.20	0	0.00	50.40	1	1,809	0.06%
2021/05/05	8	50.96	0	0.00	50.70	8	1,787	0.45%
2021/05/04	3	51.40	1	51.20	51.50	2	1,751	0.11%
2021/05/03	1	53.60	0	0.00	53.20	1	1,696	0.06%
2021/04/29	1	58.00	0	0.00	58.00	1	1,640	0.06%
2021/04/27	0	0.00	6	56.33	57.00	-6	1,527	-0.39%
2021/04/26	0	0.00	1	56.00	55.80	-1	1,482	-0.07%
2021/04/21	1	55.60	0	0.00	55.20	1	1,430	0.07%
2021/04/19	0	0.00	1	53.60	53.30	-1	1,368	-0.07%
2021/04/16	0	0.00	1	52.90	53.00	-1	1,362	-0.07%
2021/04/15	1	52.60	0	0.00	52.50	1	1,365	0.07%
2021/04/14	1	51.50	0	0.00	52.30	1	1,395	0.07%
2021/04/13	5	53.70	0	0.00	52.70	5	1,401	0.36%
2021/04/08	0	0.00	1	55.40	54.90	-1	1,348	-0.07%
2021/04/07	0	0.00	1	53.60	53.60	-1	1,293	-0.08%
2021/04/06	5	53.20	0	0.00	52.80	5	1,270	0.39%
2021/04/01	5	53.38	0	0.00	53.20	5	1,258	0.40%
2021/03/31	0	0.00	15	52.70	53.20	-15	1,258	-1.19%
2021/03/24	5	52.20	5	53.00	52.20	0	1,248	0.00%
2021/03/23	0	0.00	6	52.52	52.60	-6	1,242	-0.48%
2021/03/22	1	51.80	0	0.00	52.20	1	1,236	0.08%
2021/03/19	3	51.77	0	0.00	52.00	3	1,237	0.24%
2021/03/18	4	52.60	4	53.00	52.60	0	1,225	0.00%
2021/03/17	18	52.46	1	52.40	52.40	17	1,232	1.38%
2021/03/16	1	52.00	0	0.00	52.30	1	1,235	0.08%
2021/03/15	4	52.13	0	0.00	52.30	4	1,241	0.32%
2021/03/12	0	0.00	1	52.00	52.40	-1	1,233	-0.08%
2021/03/09	6	50.14	0	0.00	50.40	6	1,179	0.51%
2021/03/05	6	51.45	0	0.00	51.50	6	1,130	0.53%
2021/03/04	1	52.00	0	0.00	52.50	1	1,108	0.09%
2021/03/02	1	51.70	0	0.00	51.80	1	1,178	0.08%
2021/02/26	7	51.99	1	52.00	52.10	6	1,193	0.50%
2021/02/25	1	53.20	0	0.00	52.90	1	1,242	0.08%
2021/02/22	0	0.00	2	52.95	52.90	-2	1,248	-0.16%
2021/02/19	1	52.30	0	0.00	52.60	1	1,266	0.08%
2021/02/03	2	51.30	0	0.00	51.40	2	1,462	0.14%
2021/02/01	2	51.20	0	0.00	51.00	2	1,487	0.13%
2021/01/25	1	52.80	0	0.00	53.20	1	1,601	0.06%
2021/01/22	1	52.00	2	52.65	53.10	-1	1,636	-0.06%
2021/01/21	3	51.67	0	0.00	51.60	3	1,624	0.18%
2021/01/18	2	52.35	0	0.00	53.20	2	1,605	0.12%
2021/01/14	0	0.00	1	54.40	54.60	-1	1,558	-0.06%
2021/01/11	1	55.30	0	0.00	55.30	1	1,547	0.06%
2021/01/08	0	0.00	1	55.40	55.20	-1	1,546	-0.06%
2021/01/07	0	0.00	2	56.40	55.60	-2	1,538	-0.13%
2021/01/06	1	54.90	1	55.40	55.10	0	1,514	0.00%
2020/12/23	1	53.80	0	0.00	53.80	1	1,443	0.07%
2020/12/11	1	54.00	0	0.00	54.20	1	1,508	0.07%
2020/12/08	2	54.90	0	0.00	54.70	2	1,469	0.14%
2020/12/03	2	55.70	0	0.00	55.50	2	1,452	0.14%
2020/11/27	0	0.00	1	56.00	56.30	-1	1,440	-0.07%
2020/11/26	1	57.90	0	0.00	57.90	1	1,393	0.07%
2020/11/24	2	56.80	0	0.00	55.20	2	1,323	0.15%
2020/11/19	0	0.00	7	56.04	56.00	-7	1,261	-0.56%
2020/11/18	2	55.45	0	0.00	55.50	2	1,245	0.16%
2020/11/16	1	56.20	1	56.00	56.40	0	1,285	0.00%
2020/11/13	2	54.20	0	0.00	54.90	2	1,269	0.16%
2020/11/11	9	55.12	1	54.40	55.30	8	1,417	0.56%
2020/11/06	0	0.00	1	53.80	54.10	-1	1,532	-0.07%
2020/11/05	6	54.15	2	54.10	54.10	4	1,566	0.26%
2020/11/04	1	53.40	0	0.00	53.40	1	1,590	0.06%
2020/11/03	3	52.53	4	52.33	52.70	-1	1,638	-0.06%
2020/11/02	5	51.34	0	0.00	51.50	5	1,731	0.29%
2020/10/30	3	50.53	3	50.10	50.10	0	1,731	0.00%
2020/10/23	1	50.70	0	0.00	50.70	1	1,825	0.05%
2020/10/16	1	50.10	0	0.00	49.75	1	2,096	0.05%
2020/10/12	1	51.40	5	51.20	50.90	-4	2,487	-0.16%
2020/10/07	0	0.00	1	51.10	50.80	-1	2,624	-0.04%
2020/10/06	5	50.90	0	0.00	50.50	5	2,744	0.18%
2020/09/16	1	51.50	1	52.30	51.30	0	3,348	0.00%
2020/09/04	1	51.10	0	0.00	51.40	1	3,410	0.03%
2020/08/27	0	0.00	2	52.10	51.90	-2	3,533	-0.06%
2020/08/26	2	53.80	0	0.00	53.40	2	3,529	0.06%
2020/08/21	0	0.00	3	52.10	52.00	-3	3,520	-0.09%
2020/08/20	1	50.20	1	51.20	50.50	0	3,527	0.00%
2020/08/19	2	54.10	2	55.00	53.90	0	3,463	0.00%
2020/08/18	0	0.00	1	54.70	56.70	-1	3,414	-0.03%
2020/08/17	4	55.73	4	56.90	57.00	0	3,336	0.00%
2020/08/12	0	0.00	1	52.30	53.50	-1	3,112	-0.03%
2020/08/07	1	52.00	3	51.30	51.60	-2	2,997	-0.07%
2020/08/06	5	53.66	22	52.93	53.70	-17	2,945	-0.58%
2020/08/05	17	51.70	0	0.00	51.50	17	2,844	0.60%
2020/08/03	2	50.20	0	0.00	50.10	2	2,890	0.07%
2020/07/31	1	50.20	0	0.00	51.30	1	2,899	0.03%
2020/07/30	1	51.00	0	0.00	50.70	1	2,892	0.03%
2020/07/28	3	52.90	0	0.00	51.10	3	2,907	0.10%
2020/07/27	0	0.00	1	53.30	52.50	-1	2,887	-0.03%
2020/07/21	1	55.90	1	55.30	56.50	0	2,727	0.00%
2020/07/20	0	0.00	2	53.80	53.50	-2	2,554	-0.08%
2020/07/17	2	51.95	0	0.00	50.60	2	2,475	0.08%
2020/07/10	2	54.25	3	53.90	53.90	-1	2,402	-0.04%
2020/07/08	0	0.00	1	53.60	53.30	-1	2,217	-0.05%
2020/07/07	0	0.00	36	50.89	49.00	-36	2,049	-1.76%
2020/07/06	46	49.41	11	49.60	49.65	35	2,006	1.74%
2020/07/03	0	0.00	1	50.20	50.60	-1	1,985	-0.05%
2020/07/02	0	0.00	10	49.60	49.75	-10	1,963	-0.51%
2020/06/30	10	48.75	0	0.00	49.00	10	1,921	0.52%
2020/06/17	0	0.00	1	47.05	46.60	-1	1,938	-0.05%
2020/06/12	1	45.20	0	0.00	45.90	1	2,102	0.05%
2020/06/08	2	47.10	0	0.00	46.80	2	2,309	0.09%
2020/06/03	0	0.00	2	47.75	47.40	-2	2,368	-0.08%
2020/06/02	2	47.45	0	0.00	47.25	2	2,401	0.08%
2020/05/27	0	0.00	1	47.95	47.75	-1	2,717	-0.04%
2020/05/18	1	46.60	0	0.00	46.45	1	2,944	0.03%
2020/05/15	0	0.00	2	48.90	47.55	-2	3,001	-0.07%
2020/05/14	1	48.40	8	48.45	48.05	-7	3,098	-0.23%
2020/05/13	5	49.15	2	49.75	49.70	3	3,138	0.10%
2020/05/07	8	48.90	1	48.90	48.05	7	3,155	0.22%
2020/05/06	1	47.70	0	0.00	47.10	1	3,133	0.03%
2020/05/05	0	0.00	1	47.70	47.05	-1	3,154	-0.03%
2020/04/20	1	47.40	0	0.00	47.60	1	3,343	0.03%
2020/04/17	0	0.00	3	46.38	45.90	-3	3,266	-0.09%
2020/04/16	1	45.00	0	0.00	45.05	1	3,251	0.03%
2020/04/14	2	45.55	2	45.38	45.60	0	3,358	0.00%
2020/04/08	1	46.05	1	46.60	46.05	0	3,789	0.00%
2020/04/07	3	44.92	1	44.95	45.55	2	3,776	0.05%
2020/04/06	0	0.00	10	42.00	42.55	-10	3,779	-0.26%
2020/03/31	0	0.00	10	42.65	41.90	-10	3,931	-0.25%
2020/03/27	10	41.55	15	42.57	41.55	-5	4,000	-0.12%
2020/03/25	2	42.45	2	42.95	42.15	0	3,958	0.00%
2020/03/24	0	0.00	1	39.30	40.60	-1	3,911	-0.03%
2020/03/23	5	36.31	4	37.05	37.70	1	3,888	0.03%
2020/03/20	0	0.00	3	38.33	38.50	-3	3,885	-0.08%
2020/03/19	8	37.63	0	0.00	35.60	8	3,858	0.21%
2020/03/18	3	40.00	0	0.00	39.55	3	3,799	0.08%
2020/03/17	3	40.35	3	41.15	41.00	0	3,789	0.00%
2020/03/16	17	42.96	10	44.10	42.40	7	3,815	0.18%
2020/03/13	11	42.62	1	43.25	44.30	10	3,806	0.26%
2020/03/12	0	0.00	6	46.15	46.90	-6	3,729	-0.16%
2020/03/11	12	50.48	11	49.67	49.80	1	3,679	0.03%
2020/03/10	13	49.91	8	51.15	51.40	5	3,683	0.14%
2020/03/09	1	50.00	0	0.00	49.25	1	3,629	0.03%
2020/03/05	1	52.40	1	51.70	51.40	0	3,579	0.00%
2020/03/04	5	50.80	16	50.55	51.80	-11	3,644	-0.30%
2020/03/03	0	0.00	2	49.88	51.30	-2	3,653	-0.05%
2020/03/02	1	48.25	0	0.00	48.15	1	3,540	0.03%
2020/02/27	3	48.00	4	48.49	47.00	-1	3,462	-0.03%
2020/02/24	4	46.98	2	47.20	46.90	2	3,344	0.06%
2020/02/21	6	47.13	0	0.00	47.00	6	3,341	0.18%
2020/02/20	4	47.05	0	0.00	47.30	4	3,318	0.12%
2020/02/18	1	45.70	0	0.00	45.65	1	3,287	0.03%
2020/02/17	0	0.00	1	46.20	45.60	-1	3,230	-0.03%
2020/02/13	1	44.10	0	0.00	43.55	1	3,057	0.03%
2020/02/06	0	0.00	1	43.10	43.15	-1	2,889	-0.03%
2020/02/05	1	42.50	0	0.00	42.70	1	2,861	0.03%
2020/01/20	0	0.00	1	50.60	51.00	-1	2,644	-0.04%
2020/01/15	1	51.00	0	0.00	50.60	1	2,574	0.04%
2020/01/14	1	51.80	0	0.00	52.20	1	2,532	0.04%
2020/01/10	0	0.00	1	52.20	52.00	-1	2,466	-0.04%
2020/01/08	4	50.25	6	50.82	51.20	-2	2,356	-0.08%
2020/01/07	0	0.00	10	50.20	50.80	-10	2,286	-0.44%
2020/01/03	5	51.44	8	51.64	51.40	-3	2,094	-0.14%
2020/01/02	4	50.48	1	50.50	50.70	3	2,034	0.15%
2019/12/31	0	0.00	0.5	48.10	48.00	-0.5	1,932	-0.03%
2019/12/26	10	48.55	0	0.00	47.00	10	1,792	0.56%
2019/12/13	1	45.55	0	0.00	46.00	1	1,702	0.06%
2019/12/12	1	46.30	0	0.00	46.55	1	1,694	0.06%
2019/12/11	0	0.00	1	46.95	46.95	-1	1,671	-0.06%
2019/12/10	0	0.00	2	45.65	45.50	-2	1,655	-0.12%
2019/12/06	1	46.10	3	45.38	45.55	-2	1,601	-0.12%
2019/12/05	4	46.30	2	46.08	46.40	2	1,587	0.13%
2019/12/04	0	0.00	1	45.50	45.30	-1	1,579	-0.06%
2019/12/02	1	43.70	0	0.00	45.75	1	1,583	0.06%
2019/11/29	2	46.58	3	46.80	44.85	-1	1,569	-0.06%
2019/11/28	1	45.35	12	44.81	45.35	-11	1,469	-0.75%
2019/11/22	1	42.55	0	0.00	42.40	1	1,411	0.07%
2019/11/20	3	44.00	5	43.48	43.00	-2	1,431	-0.14%
2019/11/15	2	44.33	0	0.00	44.80	2	1,494	0.13%
2019/11/07	0	0.00	1	43.70	43.55	-1	1,561	-0.06%
2019/11/06	1	43.00	0	0.00	43.30	1	1,590	0.06%
2019/11/04	0	0.00	1	44.20	44.20	-1	1,653	-0.06%
2019/11/01	1	44.20	1	43.85	44.20	0	1,706	0.00%
2019/10/29	4	43.85	0	0.00	43.25	4	2,322	0.17%
2019/10/28	7	43.79	0	0.00	43.50	7	2,414	0.29%
2019/10/21	0	0.00	1	41.90	42.05	-1	2,655	-0.04%
2019/10/09	2	40.90	1	40.25	41.45	1	2,840	0.04%
2019/10/08	1	42.00	1	40.85	41.20	0	2,829	0.00%
2019/10/02	0	0.00	1	43.25	43.35	-1	2,820	-0.04%
2019/09/27	1	43.00	0	0.00	42.55	1	2,829	0.04%
2019/09/06	1	44.60	0	0.00	43.85	1	2,960	0.03%
2019/09/03	0	0.00	4	44.85	44.30	-4	2,970	-0.13%
2019/09/02	0	0.00	1	44.60	44.95	-1	2,959	-0.03%
2019/08/30	1	43.50	1	44.50	43.60	0	2,943	0.00%
2019/08/22	0	0.00	2	43.80	43.45	-2	3,070	-0.07%
2019/08/06	1	39.50	0	0.00	41.05	1	3,194	0.03%
2019/08/05	2	41.35	2	41.10	41.15	0	3,210	0.00%
2019/08/02	3	42.90	0	0.00	42.15	3	3,233	0.09%
2019/08/01	3	45.28	0	0.00	44.90	3	3,228	0.09%
2019/07/31	55	48.03	55	48.21	48.50	0	3,101	0.00%
2019/07/30	1	47.80	2	47.45	46.75	-1	2,981	-0.03%
2019/07/26	1	47.00	0	0.00	46.95	1	3,298	0.03%
2019/07/25	0.5	47.00	0	0.00	47.10	0.5	3,429	0.01%
2019/07/24	6	46.88	8	46.96	46.45	-2	3,392	-0.06%
2019/07/23	0	0.00	20	46.26	46.90	-20	3,335	-0.60%
2019/07/19	3	44.55	1	44.75	44.75	2	3,225	0.06%
2019/07/16	0	0.00	26	42.37	42.45	-26	3,093	-0.84%
2019/07/11	0	0.00	6	41.90	42.00	-6	3,106	-0.19%
2019/07/10	6	42.12	0	0.00	42.10	6	3,119	0.19%
2019/07/04	1	40.85	0	0.00	40.80	1	3,099	0.03%
2019/07/01	2	41.20	2	41.10	41.30	0	3,104	0.00%
2019/06/24	0	0.00	3	42.35	42.40	-3	3,099	-0.10%
2019/06/05	6	37.95	0	0.00	37.80	6	2,853	0.21%
2019/06/04	10	37.80	0	0.00	37.95	10	2,846	0.35%
2019/05/30	5	37.50	0	0.00	38.80	5	2,755	0.18%
2019/05/24	0	0.00	10	38.22	38.10	-10	2,690	-0.37%
2019/05/22	7	40.36	0	0.00	40.15	7	2,786	0.25%
2019/05/21	1	40.35	0	0.00	40.80	1	2,839	0.04%
2019/05/20	5	41.00	0	0.00	40.85	5	2,880	0.17%
2019/05/14	1	43.65	1	44.40	45.55	0	2,828	0.00%
2019/05/13	6	45.85	2	45.30	45.40	4	2,759	0.14%
2019/05/09	17	46.32	4	46.30	46.95	13	2,664	0.49%
2019/05/08	6	47.13	11	47.34	47.60	-5	2,606	-0.19%
2019/05/07	0	0.00	61	47.83	46.50	-61	2,506	-2.43%
2019/05/06	58	45.74	58	46.48	45.55	0	2,362	0.00%
2019/05/03	24	45.62	24	45.85	45.85	0	2,244	0.00%
2019/05/02	0	0.00	1	42.60	43.25	-1	1,987	-0.05%
2019/04/03	2	40.45	1	39.60	40.20	1	1,877	0.05%
2019/04/02	10	40.22	6	39.80	39.70	4	1,852	0.22%
2019/04/01	2	38.70	12	39.25	39.40	-10	1,813	-0.55%
2019/03/27	0	0.00	10	38.80	38.90	-10	1,787	-0.56%
2019/03/21	0	0.00	3	39.10	39.10	-3	1,824	-0.16%
2019/03/18	0	40.00	0	0.00	38.50	0	1,800	0.00%
2019/03/11	0	37.80	0	0.00	37.80	0	1,915	0.00%
2019/03/07	6	37.75	0	0.00	37.05	6	2,022	0.30%
2019/03/06	0	0.00	2	38.15	38.20	-2	2,050	-0.10%
2019/02/27	2	37.83	0	0.00	37.90	2	2,101	0.10%
2019/02/26	5	38.33	0	0.00	38.35	5	2,114	0.24%
2019/02/22	4	38.65	0	0.00	38.50	4	2,218	0.18%
2019/02/21	10	39.14	6	39.30	38.75	4	2,223	0.18%
2019/02/20	2	38.25	4	38.25	38.30	-2	2,178	-0.09%
2019/02/19	6	38.85	3	38.50	38.50	3	2,193	0.14%
2019/02/18	1	38.15	15	38.25	38.05	-14	2,119	-0.66%
2019/02/13	0	0.00	2	37.10	37.15	-2	2,013	-0.10%
2019/02/12	0	0.00	1	37.80	37.55	-1	2,001	-0.05%
2019/01/29	2	36.65	0	0.00	36.85	2	1,941	0.10%
2019/01/22	0	0.00	7	35.50	35.65	-7	1,822	-0.38%
2019/01/14	0	0.00	1	34.30	34.35	-1	1,877	-0.05%
2019/01/08	5	36.00	0	0.00	35.60	5	1,887	0.26%
2019/01/04	1	35.80	1	35.40	36.00	0	1,834	0.00%
2018/12/20	1	34.00	2	34.50	34.10	-1	1,934	-0.05%
2018/12/19	2	35.70	0	0.00	35.05	2	1,912	0.10%
2018/12/18	0	0.00	5	35.38	35.40	-5	1,898	-0.26%
2018/12/14	6	34.00	0	0.00	34.15	6	1,854	0.32%
2018/12/13	10	34.65	0	0.00	34.65	10	1,856	0.54%
2018/12/10	5	34.10	0	0.00	34.30	5	1,884	0.27%
2018/12/03	5	37.95	0	0.00	37.85	5	1,900	0.26%
2018/11/30	0	0.00	17	36.60	36.60	-17	1,865	-0.91%
2018/11/21	1	36.45	1	36.20	36.35	0	1,610	0.00%
2018/11/20	0	0.00	2	35.20	35.40	-2	1,546	-0.13%
2018/11/19	26	36.43	24	35.80	35.45	2	1,518	0.13%
2018/11/14	1	33.65	0	0.00	33.35	1	1,352	0.07%
2018/11/09	0	0.00	3	32.25	32.55	-3	1,364	-0.22%
2018/10/31	0	0.00	10	30.20	30.15	-10	1,589	-0.63%
2018/10/30	10	29.55	10	29.55	29.55	0	1,604	0.00%
2018/10/29	13	29.79	10	29.80	29.80	3	1,630	0.18%
2018/10/18	0	0.00	3	33.10	33.15	-3	1,696	-0.18%
2018/10/17	3	32.97	0	0.00	32.95	3	1,700	0.18%
2018/10/11	3	29.25	0	0.00	29.50	3	1,676	0.18%
2018/10/09	2	32.45	0	0.00	32.50	2	1,613	0.12%
2018/10/04	10	34.45	0	0.00	34.30	10	1,575	0.63%
2018/10/01	1	34.50	0	0.00	34.50	1	1,556	0.06%
2018/09/19	1	34.40	0	0.00	34.40	1	1,499	0.07%
2018/09/18	8	34.13	0	0.00	34.00	8	1,493	0.54%
2018/09/17	1	35.40	0	0.00	35.05	1	1,474	0.07%
2018/09/11	14	34.85	0	0.00	35.60	14	1,507	0.93%
2018/09/10	12	34.23	0	0.00	34.50	12	1,524	0.79%
2018/09/06	11	40.05	15	39.65	39.60	-4	1,456	-0.27%
2018/09/04	0	0.00	1	41.70	41.65	-1	1,429	-0.07%
2018/09/03	1	41.40	0	0.00	41.40	1	1,451	0.07%
2018/07/24	0	0.00	0	44.80	45.05	0	1,890	0.00%
2018/06/19	1	44.75	5	45.56	44.55	-4	1,983	-0.20%
2018/06/15	4	46.55	0	0.00	46.40	4	1,964	0.20%
2018/06/14	1	46.10	1	46.00	45.70	0	1,953	0.00%
2018/05/29	1	44.25	0	0.00	43.80	1	1,955	0.05%
2018/05/28	1	44.05	0	0.00	44.80	1	1,949	0.05%
2018/05/22	1	45.95	0	0.00	45.65	1	1,928	0.05%
2018/05/21	0	0.00	12	46.05	45.90	-12	1,897	-0.63%
2018/05/18	0	0.00	1	45.10	45.00	-1	1,863	-0.05%
2018/05/17	0	0.00	1	43.80	44.00	-1	1,840	-0.05%
2018/05/16	0	0.00	1	44.90	44.10	-1	1,844	-0.05%
2018/05/15	1	44.50	0	0.00	44.50	1	1,858	0.05%
2018/05/14	1	43.15	0	0.00	43.65	1	1,945	0.05%
2018/05/11	1	43.75	2	43.40	43.35	-1	1,951	-0.05%
2018/05/10	1	43.70	1	44.30	43.60	0	1,905	0.00%
2018/05/09	2	41.40	0	0.00	41.10	2	1,795	0.11%
2018/05/08	0	0.00	2	40.20	40.20	-2	1,795	-0.11%
2018/05/03	10	40.60	10	40.55	39.95	0	1,790	0.00%
2018/04/24	3	40.30	0	0.00	40.30	3	2,174	0.14%
2018/04/11	3	42.15	0	0.00	42.15	3	2,813	0.11%
2018/03/29	0	0.00	2	43.35	42.90	-2	4,224	-0.05%
2018/03/28	1	43.35	0	0.00	43.20	1	4,628	0.02%
2018/03/27	1	43.95	0	0.00	44.00	1	4,886	0.02%
2018/03/23	1	43.40	2	43.40	43.50	-1	5,274	-0.02%
2018/03/22	1	45.45	0	0.00	45.30	1	5,294	0.02%
2018/03/20	0	46.20	0	0.00	45.75	0	5,295	0.00%
2018/03/19	2	46.08	0	0.00	45.95	2	5,327	0.04%
2018/03/16	1	47.10	0	0.00	46.65	1	5,316	0.02%
2018/03/15	4	47.48	0	0.00	47.15	4	5,304	0.08%
2018/03/14	0	0.00	1	47.70	48.05	-1	5,282	-0.02%
2018/03/09	5	45.10	0	0.00	45.10	5	5,300	0.09%
2018/03/02	1	46.85	0	0.00	46.70	1	5,729	0.02%
2018/02/07	10	46.90	0	0.00	47.50	10	5,854	0.17%
2018/01/25	10	50.60	0	0.00	51.50	10	5,601	0.18%
2018/01/23	10	53.10	0	0.00	53.20	10	5,431	0.18%
2018/01/19	0	0.00	1	53.90	54.80	-1	5,567	-0.02%
2018/01/18	10	56.70	0	0.00	55.80	10	5,535	0.18%
2018/01/08	1	59.80	1	58.20	59.10	0	5,159	0.00%
2018/01/04	1	62.90	12	63.17	63.50	-11	4,963	-0.22%
2018/01/03	6	63.40	8	64.05	63.40	-2	4,910	-0.04%
2018/01/02	14	63.22	16	62.91	63.90	-2	4,777	-0.04%