台虹 (8039)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.3
漲跌
▲0.7
漲幅
+1.36%
成交量
532張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	51.60	0	0.00	51.60	1	1,155	0.09%
2024/05/13	0	0.00	0	51.69	52.30	0	1,157	0.00%
2024/05/10	0	0.00	1	51.10	51.20	-1	1,139	-0.09%
2024/05/08	1	53.40	2	53.30	53.30	-1	1,092	-0.09%
2024/05/07	1	52.40	0	0.00	53.20	1	1,034	0.10%
2024/04/29	2	52.15	2	52.40	52.50	0	932	0.00%
2024/04/26	0	49.80	0	0.00	49.65	0	857	0.00%
2024/04/25	1	50.40	2	50.50	50.50	-1	828	-0.12%
2024/04/18	0	48.75	0	0.00	48.25	0	769	0.00%
2024/04/11	0	48.00	2	48.00	48.05	-2	834	-0.24%
2024/04/09	0	48.00	0	0.00	48.00	0	867	0.00%
2024/04/08	0	0.00	1	47.10	47.60	-1	864	-0.12%
2024/04/02	0	0.00	0	46.20	46.60	0	984	0.00%
2024/04/01	0	46.15	0	46.10	46.30	0	1,209	0.00%
2024/03/27	0	46.30	0	0.00	46.15	0	1,362	0.00%
2024/03/26	0	45.50	0	0.00	45.50	0	1,356	0.00%
2024/03/25	0	45.90	0	0.00	46.05	0	1,353	0.00%
2024/03/22	0	45.95	0	0.00	46.05	0	1,350	0.00%
2024/03/21	0	45.85	0	0.00	45.80	0	1,350	0.00%
2024/03/20	0	46.14	0	0.00	45.95	0	1,353	0.00%
2024/03/19	0	45.53	0	0.00	45.60	0	1,355	0.00%
2024/03/18	1	45.45	0	0.00	45.45	1	1,357	0.07%
2024/03/15	0	45.80	0	0.00	45.75	0	1,354	0.00%
2024/03/14	0	45.55	0	0.00	45.80	0	1,352	0.00%
2024/03/13	0	45.87	0	0.00	45.80	0	1,350	0.00%
2024/03/12	0	45.80	0	0.00	45.75	0	1,345	0.00%
2024/03/11	0	45.22	0	0.00	45.20	0	1,344	0.00%
2024/03/08	0	45.13	0	0.00	45.00	0	1,343	0.00%
2024/03/07	0	46.00	0	0.00	45.60	0	1,331	0.00%
2024/03/06	0	46.40	0	0.00	46.55	0	1,321	0.00%
2024/03/05	0	45.80	0	0.00	45.75	0	1,309	0.00%
2024/03/04	0	45.78	0	0.00	45.65	0	1,300	0.00%
2024/02/29	0	0.00	1	45.60	45.60	-1	1,280	-0.08%
2024/02/27	0	46.00	0	0.00	45.90	0	1,271	0.00%
2024/02/26	0	46.45	0	0.00	46.30	0	1,264	0.00%
2024/02/21	0	47.35	0	0.00	47.00	0	1,222	0.00%
2024/02/20	0	48.75	0	0.00	49.00	0	1,182	0.00%
2024/02/19	0	48.90	0	0.00	49.15	0	1,173	0.00%
2024/02/16	0	48.70	1	49.25	48.70	-1	1,156	-0.09%
2024/01/29	0	47.80	1	47.60	47.80	-1	1,090	-0.09%
2024/01/24	0	48.55	0	0.00	48.45	0	1,097	0.00%
2024/01/19	0	47.88	4	47.70	47.85	-4	1,056	-0.38%
2024/01/16	0	47.55	0	0.00	47.70	0	1,028	0.00%
2024/01/11	1	47.55	0	0.00	47.75	1	1,003	0.10%
2024/01/05	1	46.90	0	0.00	46.35	1	922	0.11%
2024/01/04	2	46.50	8	46.60	46.30	-6	898	-0.67%
2024/01/02	1	48.20	2	48.35	48.50	-1	849	-0.12%
2023/12/29	1	49.00	0	49.15	49.05	1	824	0.12%
2023/12/28	0	50.10	0	0.00	49.90	0	779	0.00%
2023/12/27	6	48.98	24	49.12	50.80	-18	683	-2.63%
2023/12/26	27	47.57	0	0.00	47.10	27	453	5.95%
2023/12/25	0	45.00	0	44.15	45.00	0	309	0.00%
2023/12/22	0	43.30	0	0.00	43.25	0	287	0.00%
2023/12/20	0	43.55	0	0.00	42.75	0	285	0.00%
2023/12/19	0	43.30	0	0.00	42.85	0	283	0.00%
2023/12/18	0	43.60	0	0.00	43.40	0	288	0.00%
2023/12/15	0	43.30	0	0.00	43.40	0	293	0.00%
2023/12/14	0	43.15	0	0.00	43.20	0	288	0.00%
2023/12/13	0	43.00	0	0.00	42.70	0	285	0.00%
2023/12/12	0	42.55	0	0.00	42.55	0	290	0.00%
2023/12/11	0	42.60	0	0.00	42.65	0	293	0.00%
2023/12/08	0	42.85	0	0.00	42.65	0	294	0.00%
2023/12/07	0	42.65	0	0.00	42.80	0	296	0.00%
2023/12/06	0	43.05	0	0.00	42.95	0	301	0.00%
2023/12/05	0	43.13	0	0.00	42.95	0	308	0.00%
2023/12/04	0.1	43.10	0	43.00	43.10	0	319	0.02%
2023/12/01	0	42.85	0	0.00	42.70	0	323	0.00%
2023/11/30	0	42.90	0	0.00	42.55	0	327	0.00%
2023/11/21	0	42.60	0	0.00	42.40	0	355	0.00%
2023/11/17	0	0.00	0	42.15	42.05	0	383	0.00%
2023/10/25	0	41.45	0	0.00	41.85	0	393	0.00%
2023/10/23	0	40.95	0	0.00	40.95	0	397	0.00%
2023/10/18	0	41.70	0	41.70	42.05	0	386	0.00%
2023/10/16	0	0.00	0	42.90	42.65	0	379	0.00%
2023/10/02	0	42.80	0	0.00	42.90	0	375	0.00%
2023/09/05	0	44.05	0	44.00	44.20	0	328	0.00%
2023/08/31	2	43.65	0	0.00	43.80	2	320	0.62%
2023/08/10	0	0.00	0	42.40	42.45	0	241	0.00%
2023/08/02	0	42.00	0	0.00	42.10	0	223	0.02%
2023/07/19	1	42.25	0	0.00	42.30	1	201	0.50%
2023/05/10	0	42.50	0	0.00	42.60	0	162	0.00%
2023/04/21	1	41.85	0	0.00	41.90	1	145	0.69%
2023/03/30	0	42.68	0	0.00	42.50	0	136	0.00%
2023/03/29	0	43.15	0	0.00	42.50	0	137	0.00%
2023/03/27	0	43.05	0	0.00	43.15	0	143	0.00%
2023/03/23	0	42.75	0	0.00	42.45	0	145	0.00%
2023/03/22	0	42.65	0	0.00	42.20	0	145	0.00%
2023/03/20	0	43.00	0	0.00	41.75	0	142	0.00%
2023/03/17	0	42.30	0	0.00	41.85	0	141	0.00%
2023/03/16	0	42.31	0	0.00	42.05	0	139	0.00%
2023/03/13	0	42.50	0	0.00	42.65	0	132	0.00%
2023/03/10	0	47.15	0	0.00	42.35	0	126	0.00%
2023/03/09	1	43.05	0	0.00	42.90	1	123	0.81%
2023/03/08	1	42.70	0	0.00	43.85	1	118	0.85%
2023/03/07	0	42.63	0	0.00	42.65	0	108	0.00%
2023/03/06	0	42.80	0	0.00	42.60	0	106	0.00%
2023/03/03	0	42.70	0	0.00	42.55	0	106	0.00%
2023/03/02	0	42.70	0	43.00	42.55	0	107	0.00%
2023/03/01	0	42.85	0	0.00	42.55	0	108	0.00%
2023/02/24	0	42.75	0	0.00	42.70	0	109	0.00%
2023/02/23	0	42.67	0	0.00	42.60	0	109	0.00%
2023/02/21	0	42.35	0	0.00	42.20	0	109	0.00%
2023/02/20	0	42.30	0	0.00	42.15	0	111	0.00%
2023/02/17	0	42.20	0	0.00	41.85	0	115	0.00%
2023/02/16	0	42.30	0	0.00	41.95	0	125	0.00%
2023/02/15	0	42.50	0	0.00	41.65	0	127	0.00%
2023/02/13	0	42.00	0	0.00	41.75	0	130	0.00%
2023/02/06	0	42.40	0	0.00	42.05	0	141	0.00%
2023/02/02	0	42.53	0	0.00	42.10	0	143	0.00%
2023/01/31	0	41.70	0	0.00	41.90	0	148	0.00%
2023/01/16	1	41.00	0	0.00	41.20	1	165	0.60%
2023/01/13	0	41.10	0	0.00	41.20	0	168	0.00%
2023/01/11	0	41.60	0	0.00	41.45	0	199	0.00%
2023/01/09	0	41.95	0	0.00	41.70	0	204	0.00%
2023/01/05	0	41.60	0	0.00	41.35	0	206	0.00%
2022/12/30	0	41.60	0	0.00	41.20	0	211	0.00%
2022/12/19	0	42.00	0	0.00	41.95	0	216	0.00%
2022/12/08	0	41.50	0	0.00	41.40	0	220	0.00%
2022/12/01	0	44.00	0	0.00	42.95	0	228	0.00%
2022/11/28	0	42.00	0	0.00	41.85	0	229	0.00%
2022/11/22	0	42.25	0	0.00	42.25	0	235	0.00%
2022/11/03	0	41.30	0	0.00	41.50	0	231	0.00%
2022/11/01	0	40.65	0	0.00	40.60	0	220	0.00%
2022/10/11	0	40.10	0	0.00	38.70	0	208	0.00%
2022/10/07	0	41.65	0	0.00	40.10	0	210	0.00%
2022/10/05	0	40.10	0	0.00	39.80	0	215	0.00%
2022/10/04	0	39.95	0	0.00	39.80	0	220	0.00%
2022/09/29	0	39.70	0	0.00	40.30	0	235	0.00%
2022/09/12	0	41.43	0	0.00	41.45	0	260	0.00%
2022/08/18	0	41.55	0	0.00	41.60	0	256	0.00%
2022/07/26	0	0.00	0	40.50	40.35	0	268	0.00%
2022/07/18	0	0.00	6	43.10	43.00	-6	255	-2.35%
2022/07/15	0	45.15	0	0.00	43.30	0	251	0.00%
2022/07/12	0	0.00	6	41.17	41.25	-6	243	-2.47%
2022/06/30	0	44.97	0	0.00	44.55	0	214	0.00%
2022/06/06	0	0.00	0	47.05	46.90	0	290	0.00%
2022/06/01	0	47.15	0	0.00	47.20	0	314	0.00%
2022/05/18	3	45.65	0	0.00	45.65	3	383	0.78%
2022/05/10	0	0.00	1	44.55	45.10	-1	413	-0.24%
2022/04/22	0.3	44.80	0	0.00	44.70	0.3	439	0.07%
2022/03/24	1	45.10	0	0.00	45.10	1	493	0.20%
2022/03/17	0	44.20	0	0.00	44.20	0	494	0.00%
2022/03/04	0	46.25	0	0.00	46.25	0	449	0.00%
2022/03/02	1	46.25	0	0.00	46.20	1	471	0.21%
2022/03/01	0	46.85	0	0.00	46.40	0	473	0.00%
2022/02/22	0	46.40	0	0.00	46.10	0	453	0.00%
2022/02/21	0	47.30	1	47.70	47.45	-1	434	-0.23%
2022/02/08	0	46.55	0	0.00	46.70	0	426	0.00%
2022/01/24	1	45.65	0	0.00	46.45	1	445	0.22%
2022/01/20	0	47.00	0	0.00	47.00	0	444	0.00%
2022/01/17	0	46.55	0	0.00	47.25	0	446	0.00%
2021/12/23	0	46.75	0	0.00	46.60	0	459	0.00%
2021/11/25	0	0.00	0	46.55	46.45	0	512	0.00%
2021/10/28	0	0.00	6	47.35	47.45	-6	812	-0.74%
2021/10/21	6	47.10	0	0.00	47.30	6	980	0.61%
2021/09/17	1	47.30	0	0.00	47.65	1	1,771	0.06%
2021/09/14	0	0.00	0	47.90	47.85	0	1,833	0.00%
2021/09/02	0	0.00	0	49.05	49.00	0	1,931	0.00%
2021/08/10	0	0.00	1	53.90	53.70	-1	1,811	-0.06%
2021/07/29	0	0.00	0	57.50	57.50	0	1,920	0.00%
2021/07/15	1	60.20	2	56.90	56.40	-1	2,098	-0.05%
2021/07/13	0	0.00	1	56.40	55.40	-1	1,794	-0.06%
2021/07/05	0	0.00	1	54.90	54.70	-1	1,772	-0.06%
2021/07/02	1	54.30	0	0.00	53.60	1	1,794	0.06%
2021/06/25	1	52.60	0	0.00	52.70	1	1,812	0.06%
2021/06/01	2	49.20	0	0.00	49.25	2	1,937	0.10%
2021/05/04	0	0.00	1	52.30	51.50	-1	1,751	-0.06%
2021/05/03	2	54.35	0	0.00	53.20	2	1,696	0.12%
2021/04/29	1	58.20	2	59.00	58.00	-1	1,640	-0.06%
2021/04/28	0	0.00	0	56.70	57.30	0	1,549	0.00%
2021/04/27	0	0.00	1	56.40	57.00	-1	1,527	-0.07%
2021/04/22	1	54.30	0	0.00	53.60	1	1,456	0.07%
2021/04/21	2	55.10	15	55.02	55.20	-13	1,430	-0.91%
2021/04/13	0	53.70	0	0.00	52.70	0	1,401	0.00%
2021/03/30	0	0.00	0	52.00	51.90	0	1,258	0.00%
2021/03/22	0	52.30	0	0.00	52.20	0	1,236	0.00%
2021/03/18	0	52.70	0	0.00	52.60	0	1,225	0.00%
2021/03/17	0	52.15	0	0.00	52.40	0	1,232	0.00%
2021/03/16	0	52.20	0	0.00	52.30	0	1,235	0.00%
2021/03/11	0	51.60	0	0.00	51.00	0	1,220	0.00%
2021/03/10	0	50.40	0	0.00	50.30	0	1,194	0.00%
2021/03/08	0	52.30	0	0.00	51.00	0	1,154	0.00%
2021/03/05	0	52.00	0	0.00	51.50	0	1,130	0.00%
2021/03/02	0	51.90	0	0.00	51.80	0	1,178	0.00%
2021/02/26	0	52.50	0	0.00	52.10	0	1,193	0.00%
2021/02/25	0	53.20	0	0.00	52.90	0	1,242	0.00%
2021/02/23	3	52.60	3	53.00	52.90	0	1,231	0.00%
2021/02/22	5	52.50	5	52.70	52.90	0	1,248	0.00%
2021/02/19	0	52.72	0	53.00	52.60	0	1,266	0.00%
2021/02/03	0	52.40	0	0.00	51.40	0	1,462	0.00%
2021/02/01	0	51.50	0	0.00	51.00	0	1,487	0.00%
2021/01/04	0	0.00	1	54.90	54.80	-1	1,476	-0.07%
2020/12/28	0	55.40	0	0.00	54.90	0	1,489	0.00%
2020/12/24	1	56.00	0	0.00	54.70	1	1,478	0.07%
2020/12/22	0	0.00	2	53.90	53.30	-2	1,461	-0.14%
2020/12/09	5	55.80	2	56.00	56.00	3	1,485	0.20%
2020/12/04	5	55.60	0	55.30	55.30	5	1,460	0.34%
2020/12/03	0	55.70	0	0.00	55.50	0	1,452	0.00%
2020/12/02	0	55.50	0	0.00	55.50	0	1,463	0.00%
2020/12/01	0	55.30	0	0.00	55.80	0	1,461	0.00%
2020/11/30	0	0.00	2	55.70	55.30	-2	1,454	-0.14%
2020/11/26	12	56.90	0	0.00	57.90	12	1,393	0.86%
2020/11/24	5	56.60	0	0.00	55.20	5	1,323	0.38%
2020/11/13	2	54.40	0	0.00	54.90	2	1,269	0.16%
2020/11/11	0	55.00	1	55.40	55.30	-1	1,417	-0.07%
2020/11/10	0	0.00	0	54.00	54.10	0	1,414	0.00%
2020/11/06	0	0.00	1	54.10	54.10	-1	1,532	-0.07%
2020/11/05	1	54.20	0	0.00	54.10	1	1,566	0.06%
2020/11/02	0	0.00	0	50.70	51.50	0	1,731	0.00%
2020/10/30	0	50.90	0	0.00	50.10	0	1,731	0.00%
2020/09/28	0	49.00	0	0.00	49.00	0	3,160	0.00%
2020/09/10	0	51.40	0	0.00	51.20	0	3,408	0.00%
2020/09/04	0	0.00	1	51.10	51.40	-1	3,410	-0.03%
2020/09/02	0	0.00	0	51.80	51.80	0	3,422	0.00%
2020/09/01	0	0.00	0	51.80	51.40	0	3,474	0.00%
2020/08/28	1	51.50	0	0.00	52.10	1	3,522	0.03%
2020/08/27	0	0.00	2	53.15	51.90	-2	3,533	-0.06%
2020/08/26	2	53.20	0	0.00	53.40	2	3,529	0.06%
2020/08/24	2	51.50	0	0.00	52.20	2	3,516	0.06%
2020/08/21	1	52.20	0	0.00	52.00	1	3,520	0.03%
2020/08/17	1	55.70	1	55.90	57.00	0	3,336	0.00%
2020/08/13	0	0.00	0	54.00	54.30	0	3,181	0.00%
2020/08/07	1	51.80	0	0.00	51.60	1	2,997	0.03%
2020/07/28	0	0.00	1	51.30	51.10	-1	2,907	-0.03%
2020/07/24	0	0.00	1	53.90	52.70	-1	2,897	-0.03%
2020/07/23	0	55.40	1	55.40	55.40	-1	2,847	-0.04%
2020/07/22	0	0.00	1	56.60	56.30	-1	2,817	-0.04%
2020/07/21	13	56.28	11	56.31	56.50	2	2,727	0.07%
2020/07/20	1	53.20	1	53.50	53.50	0	2,554	0.00%
2020/07/16	0	0.00	0	53.10	53.50	0	2,482	0.00%
2020/07/15	1	53.80	0	0.00	53.00	1	2,559	0.04%
2020/07/13	2	55.65	1	56.20	55.70	1	2,498	0.04%
2020/07/10	0	0.00	1	51.70	53.90	-1	2,402	-0.04%
2020/07/08	2	51.50	6	53.17	53.30	-4	2,217	-0.18%
2020/07/07	0	0.00	3	51.07	49.00	-3	2,049	-0.15%
2020/07/03	2	50.35	0	0.00	50.60	2	1,985	0.10%
2020/07/01	2	49.05	0	0.00	48.90	2	1,941	0.10%
2020/06/24	5	47.73	5	48.00	48.10	0	1,894	0.00%
2020/06/22	0	0.00	5	47.97	48.00	-5	1,910	-0.26%
2020/06/19	5	47.41	0	0.00	47.15	5	1,945	0.26%
2020/06/08	0	0.00	10	46.80	46.80	-10	2,309	-0.43%
2020/05/28	10	48.05	0	0.00	46.90	10	2,648	0.38%
2020/05/26	0	0.00	30	47.10	46.95	-30	2,786	-1.08%
2020/05/15	1	48.10	0	0.00	47.55	1	3,001	0.03%
2020/05/07	15	48.70	2	48.43	48.05	13	3,155	0.41%
2020/05/05	20	47.35	5	47.95	47.05	15	3,154	0.48%
2020/04/24	1	45.00	0	0.00	45.00	1	3,312	0.03%
2020/04/22	0	0.00	2	45.20	45.30	-2	3,348	-0.06%
2020/04/21	2	44.98	0	0.00	45.10	2	3,371	0.06%
2020/04/20	1	46.80	2	47.55	47.60	-1	3,343	-0.03%
2020/04/15	1	45.35	0	0.00	45.30	1	3,309	0.03%
2020/04/14	0	0.00	2	45.20	45.60	-2	3,358	-0.06%
2020/03/24	5	40.12	5	40.23	40.60	0	3,911	0.00%
2020/03/19	3	37.55	3	35.72	35.60	0	3,858	0.00%
2020/03/18	0	0.00	1	39.55	39.55	-1	3,799	-0.03%
2020/03/17	5	41.36	6	41.16	41.00	-1	3,789	-0.03%
2020/03/16	3	44.38	0	0.00	42.40	3	3,815	0.08%
2020/03/13	1	42.85	1	43.10	44.30	0	3,806	0.00%
2020/03/10	0	0.00	4	48.50	51.40	-4	3,683	-0.11%
2020/03/06	2	51.55	0	0.00	52.20	2	3,593	0.06%
2020/03/05	2	52.60	0	0.00	51.40	2	3,579	0.06%
2020/03/04	4	50.75	3	50.47	51.80	1	3,644	0.03%
2020/03/03	2	51.00	2	51.10	51.30	0	3,653	0.00%
2020/02/27	0	0.00	1	48.45	47.00	-1	3,462	-0.03%
2020/02/21	0	47.00	1	47.35	47.00	-1	3,341	-0.03%
2020/02/20	1	46.30	1	47.00	47.30	0	3,318	0.00%
2020/02/18	2	46.27	1	45.80	45.65	1	3,287	0.03%
2020/02/17	1	45.90	1	46.10	45.60	0	3,230	0.00%
2020/02/14	0	45.25	1	45.75	45.20	-1	3,117	-0.03%
2020/02/13	1	44.05	0	0.00	43.55	1	3,057	0.03%
2020/02/12	0	0.00	1	43.80	44.10	-1	3,025	-0.03%
2020/02/04	2	42.63	0	0.00	42.90	2	2,834	0.07%
2020/01/31	1	46.85	0	0.00	44.90	1	2,730	0.04%
2020/01/17	0	50.00	0	0.00	50.00	0	2,622	0.00%
2020/01/14	0	52.00	0	0.00	52.20	0	2,532	0.00%
2020/01/02	0	0.00	1	50.30	50.70	-1	2,034	-0.05%
2019/12/26	2	48.20	2	48.80	47.00	0	1,792	0.00%
2019/12/24	0	0.00	1	46.65	46.95	-1	1,676	-0.06%
2019/12/10	5	45.50	5	45.85	45.50	0	1,655	0.00%
2019/11/28	0	0.00	2	45.15	45.35	-2	1,469	-0.14%
2019/11/20	0	0.00	4	43.05	43.00	-4	1,431	-0.28%
2019/11/15	5	44.79	0	0.00	44.80	5	1,494	0.33%
2019/11/11	0	0.00	1	43.25	43.20	-1	1,510	-0.07%
2019/10/29	1	44.10	0	0.00	43.25	1	2,322	0.04%
2019/10/16	0	0.00	0	41.50	41.45	0	2,816	0.00%
2019/10/15	0	0.00	0	41.35	41.35	0	2,816	0.00%
2019/10/09	2	40.70	2	40.43	41.45	0	2,840	0.00%
2019/10/08	0	0.00	1	40.75	41.20	-1	2,829	-0.04%
2019/09/23	2	44.60	0	0.00	44.85	2	2,876	0.07%
2019/09/12	0	0.00	1	44.80	45.55	-1	2,903	-0.03%
2019/09/11	1	43.40	0	0.00	43.45	1	2,897	0.03%
2019/09/06	0	0.00	1	43.75	43.85	-1	2,960	-0.03%
2019/08/30	0	0.00	11	44.00	43.60	-11	2,943	-0.37%
2019/08/28	1	43.10	0	0.00	42.35	1	2,922	0.03%
2019/08/14	1	43.15	0	0.00	42.75	1	3,058	0.03%
2019/08/13	0	0.00	1	42.60	42.60	-1	3,063	-0.03%
2019/08/07	0	0.00	1	41.35	41.35	-1	3,129	-0.03%
2019/08/05	2	41.75	0	0.00	41.15	2	3,210	0.06%
2019/08/02	0	0.00	1	42.40	42.15	-1	3,233	-0.03%
2019/08/01	1	45.00	0	0.00	44.90	1	3,228	0.03%
2019/07/31	1	47.85	7	47.89	48.50	-6	3,101	-0.19%
2019/07/30	0	0.00	1	47.05	46.75	-1	2,981	-0.03%
2019/07/29	1	46.50	0	0.00	45.55	1	3,047	0.03%
2019/07/26	0	0.00	2	47.40	46.95	-2	3,298	-0.06%
2019/07/24	2	46.35	5.3	47.23	46.45	-3.3	3,392	-0.10%
2019/07/23	0	0.00	1	45.25	46.90	-1	3,335	-0.03%
2019/07/19	1	44.45	1	44.00	44.75	0	3,225	0.00%
2019/07/18	1	43.83	3	43.42	43.15	-2	3,142	-0.06%
2019/07/16	0	0.00	1	42.85	42.45	-1	3,093	-0.03%
2019/07/15	5	42.08	0	0.00	42.15	5	3,084	0.16%
2019/07/12	4	42.36	4	42.11	41.90	0	3,099	0.00%
2019/07/10	1	42.15	0	0.00	42.10	1	3,119	0.03%
2019/07/09	0	0.00	1	39.90	40.00	-1	3,085	-0.03%
2019/07/05	0	0.00	1	40.90	41.30	-1	3,084	-0.03%
2019/07/03	1	41.00	0	0.00	40.80	1	3,097	0.03%
2019/07/01	1	41.30	0	0.00	41.30	1	3,104	0.03%
2019/06/28	0	0.00	3	43.00	43.20	-3	3,102	-0.10%
2019/06/27	3	42.90	0	0.00	42.90	3	3,112	0.10%
2019/06/25	1	42.25	0	0.00	41.80	1	3,101	0.03%
2019/06/18	1	41.10	0	0.00	41.00	1	3,025	0.03%
2019/06/13	0	0.00	1	40.05	39.70	-1	2,959	-0.03%
2019/06/10	1	37.80	1	38.00	38.15	0	2,867	0.00%
2019/06/06	2	37.73	4	37.85	37.40	-2	2,864	-0.07%
2019/06/05	4	38.20	1	38.15	37.80	3	2,853	0.11%
2019/06/04	1	37.85	1	38.05	37.95	0	2,846	0.00%
2019/06/03	1	37.55	2	37.75	37.65	-1	2,847	-0.04%
2019/05/31	3	38.82	0	0.00	38.65	3	2,836	0.11%
2019/05/14	2	44.70	2	44.30	45.55	0	2,828	0.00%
2019/05/10	3	46.62	3	45.67	46.70	0	2,708	0.00%
2019/05/08	0	0.00	2	47.23	47.60	-2	2,606	-0.08%
2019/05/07	0	0.00	2	46.55	46.50	-2	2,506	-0.08%
2019/05/06	86	45.68	89	45.86	45.55	-3	2,362	-0.13%
2019/05/03	2	45.50	2	45.73	45.85	0	2,244	0.00%
2019/05/02	7	42.23	3	43.03	43.25	4	1,987	0.20%
2019/04/29	0	0.00	1	39.85	39.70	-1	1,854	-0.05%
2019/04/25	0	40.10	0	0.00	40.30	0	1,826	0.00%
2019/04/19	0	0.00	4	40.66	41.15	-4	1,841	-0.22%
2019/04/15	0	40.05	0	0.00	40.15	0	1,886	0.00%
2019/04/12	0	0.00	10	39.65	39.70	-10	1,928	-0.52%
2019/04/11	10	40.05	0	0.00	39.95	10	1,932	0.52%
2019/04/08	0	40.10	0	0.00	40.20	0	1,897	0.00%
2019/04/03	0	40.00	0	0.00	40.20	0	1,877	0.00%
2019/04/02	0	39.70	0	0.00	39.70	0	1,852	0.00%
2019/04/01	1	39.65	1	39.45	39.40	0	1,813	0.00%
2019/03/27	0.1	38.95	1	38.70	38.90	-0.9	1,787	-0.05%
2019/03/26	0	38.20	0	0.00	38.15	0	1,795	0.00%
2019/03/25	0	38.50	0	0.00	38.10	0	1,840	0.00%
2019/03/22	0	38.80	0	0.00	38.80	0	1,837	0.00%
2019/03/20	0	38.80	0	0.00	38.45	0	1,802	0.00%
2019/03/19	0	38.55	0	0.00	38.50	0	1,807	0.00%
2019/03/18	3	38.40	0	0.00	38.50	3	1,800	0.17%
2019/03/15	0	38.15	0	0.00	38.10	0	1,801	0.00%
2019/03/14	0	37.75	0	0.00	37.80	0	1,811	0.00%
2019/03/12	1	37.55	0	0.00	37.55	1	1,886	0.05%
2019/03/08	0	37.60	1	36.90	37.55	-1	2,004	-0.05%
2019/03/05	0	38.25	0	0.00	38.45	0	2,098	0.00%
2019/02/21	1	39.45	8	39.91	38.75	-7	2,223	-0.31%
2019/02/20	0	0.00	2	38.30	38.30	-2	2,178	-0.09%
2019/02/19	2	38.58	1	38.75	38.50	1	2,193	0.05%
2019/02/18	3	37.90	5	38.10	38.05	-2	2,119	-0.09%
2019/02/14	5	36.35	0	0.00	36.50	5	2,040	0.25%
2019/02/12	1	37.35	4	37.50	37.55	-3	2,001	-0.15%
2019/02/11	0	0.00	3	36.85	37.15	-3	1,980	-0.15%
2019/01/30	5	36.86	2	37.00	36.50	3	1,972	0.15%
2019/01/22	0	0.00	1	35.30	35.65	-1	1,822	-0.05%
2019/01/15	1	34.35	0	0.00	34.50	1	1,872	0.05%
2019/01/11	1	35.20	5	34.40	34.40	-4	1,894	-0.21%
2019/01/10	1	35.95	0	0.00	35.20	1	1,884	0.05%
2019/01/08	4	35.81	0	0.00	35.60	4	1,887	0.21%
2019/01/07	5	36.00	0	0.00	35.70	5	1,862	0.27%
2019/01/04	0	0.00	15	35.47	36.00	-15	1,834	-0.82%
2019/01/03	0	0.00	5	35.15	35.00	-5	1,852	-0.27%
2019/01/02	0	0.00	10	34.50	34.45	-10	1,844	-0.54%
2018/12/28	10	33.70	0	0.00	34.00	10	1,849	0.54%
2018/12/19	0	0.00	10	35.54	35.05	-10	1,912	-0.52%
2018/12/18	0	0.00	10	34.70	35.40	-10	1,898	-0.53%
2018/12/17	0	0.00	20	34.50	34.75	-20	1,854	-1.08%
2018/12/13	10	34.50	0	0.00	34.65	10	1,856	0.54%
2018/12/07	10	34.80	0	0.00	34.80	10	1,881	0.53%
2018/12/05	10	36.80	0	0.00	36.85	10	1,841	0.54%
2018/12/04	0	0.00	15	37.69	37.85	-15	1,886	-0.80%
2018/12/03	20	37.05	4	37.40	37.85	16	1,900	0.84%
2018/11/30	10	36.45	0	0.00	36.60	10	1,865	0.54%
2018/11/28	0	0.00	13	36.49	36.45	-13	1,795	-0.72%
2018/11/27	0	0.00	7	35.55	35.50	-7	1,735	-0.40%
2018/11/23	15	34.80	0	0.00	34.65	15	1,715	0.87%
2018/11/22	10	36.78	12	36.70	35.35	-2	1,694	-0.12%
2018/11/21	0	0.00	15	36.35	36.35	-15	1,610	-0.93%
2018/11/14	2	33.70	20	33.65	33.35	-18	1,352	-1.33%
2018/11/08	10	32.20	0	0.00	32.20	10	1,373	0.73%
2018/11/05	0	0.00	6	32.10	32.10	-6	1,412	-0.42%
2018/10/26	7	29.65	0	0.00	29.65	7	1,648	0.42%
2018/10/25	10	30.10	0	0.00	30.10	10	1,655	0.60%
2018/10/22	10	33.70	0	0.00	33.70	10	1,675	0.60%
2018/10/19	0	0.00	3	32.85	33.75	-3	1,688	-0.18%
2018/10/18	10	32.95	0	0.00	33.15	10	1,696	0.59%
2018/10/16	15	32.32	6	32.50	32.00	9	1,696	0.53%
2018/10/08	0	0.00	3	32.70	32.60	-3	1,606	-0.19%
2018/10/01	0	0.00	10	34.45	34.50	-10	1,556	-0.64%
2018/09/28	10	33.47	0	0.00	33.10	10	1,532	0.65%
2018/09/14	3	35.35	0	0.00	35.70	3	1,486	0.20%
2018/09/07	1	36.70	0	0.00	38.00	1	1,481	0.07%
2018/08/20	1	40.90	0	0.00	40.90	1	1,655	0.06%
2018/08/10	0	0.00	4	43.85	44.00	-4	1,787	-0.22%
2018/08/09	1	44.50	0	0.00	44.35	1	1,779	0.06%
2018/08/01	0	0.00	4	44.50	44.80	-4	1,841	-0.22%
2018/07/26	4	42.80	0	0.00	42.70	4	1,906	0.21%
2018/07/18	4	45.10	0	0.00	44.80	4	1,945	0.21%
2018/07/04	0	0.00	1	42.75	42.75	-1	1,945	-0.05%
2018/06/21	1	42.75	0	0.00	42.70	1	1,985	0.05%
2018/06/20	0	0.00	4	43.05	42.75	-4	2,007	-0.20%
2018/06/19	4	46.00	0	0.00	44.55	4	1,983	0.20%
2018/06/04	0	0.00	1	46.20	46.65	-1	2,044	-0.05%
2018/06/01	1	46.80	2	45.00	46.00	-1	2,014	-0.05%
2018/05/29	0	0.00	1	43.95	43.80	-1	1,955	-0.05%
2018/05/28	1	45.00	0	0.00	44.80	1	1,949	0.05%
2018/05/25	1	45.55	1	44.60	44.30	0	1,957	0.00%
2018/05/22	0	0.00	1	45.80	45.65	-1	1,928	-0.05%
2018/05/21	1	45.10	0	0.00	45.90	1	1,897	0.05%
2018/05/17	0	0.00	2	44.05	44.00	-2	1,840	-0.11%
2018/05/15	1	44.40	0	0.00	44.50	1	1,858	0.05%
2018/05/10	2	44.13	3	44.00	43.60	-1	1,905	-0.05%
2018/05/09	0	0.00	2	41.50	41.10	-2	1,795	-0.11%
2018/05/07	10	40.30	0	0.00	40.15	10	1,806	0.55%
2018/05/04	0	0.00	3	41.05	40.70	-3	1,795	-0.17%
2018/05/03	1	40.90	1	39.95	39.95	0	1,790	0.00%
2018/05/02	1	39.75	0	0.00	39.60	1	1,903	0.05%
2018/04/24	2	40.10	3	40.30	40.30	-1	2,174	-0.05%
2018/04/23	3	42.15	0	0.00	42.10	3	2,218	0.14%
2018/04/18	8	42.53	0	0.00	42.20	8	2,383	0.34%
2018/04/17	0	0.00	5	41.80	41.70	-5	2,474	-0.20%
2018/04/16	5	42.62	0	0.00	42.40	5	2,523	0.20%
2018/04/12	2	42.75	0	0.00	43.45	2	2,718	0.07%
2018/04/09	0	42.20	0	0.00	41.70	0	3,062	0.00%
2018/03/31	0	43.45	0	0.00	43.45	0	3,765	0.00%
2018/03/29	0	43.50	0	0.00	42.90	0	4,224	0.00%
2018/03/23	0	0.00	5	43.32	43.50	-5	5,274	-0.09%
2018/03/21	2	45.40	0	0.00	45.40	2	5,295	0.04%
2018/03/20	0	46.20	0	0.00	45.75	0	5,295	0.00%
2018/03/14	1	47.90	5	47.55	48.05	-4	5,282	-0.08%
2018/03/13	4	45.30	0	0.00	45.30	4	5,208	0.08%
2018/03/06	1	45.75	0	0.00	45.70	1	5,480	0.02%
2018/03/02	1	47.05	0	0.00	46.70	1	5,729	0.02%
2018/02/27	1	48.60	0	0.00	48.80	1	5,792	0.02%
2018/02/26	1	48.15	0	0.00	47.30	1	5,848	0.02%
2018/02/09	1	46.20	0	0.00	46.25	1	5,906	0.02%
2018/02/06	12	45.43	3	46.00	45.45	9	5,802	0.16%
2018/02/05	1	51.10	0	0.00	50.40	1	5,682	0.02%
2018/02/02	0	52.60	0	0.00	52.60	0	5,639	0.00%
2018/01/30	3	52.60	0	0.00	52.00	3	5,664	0.05%
2018/01/29	1	52.60	0.4	52.50	52.50	0.6	5,647	0.01%
2018/01/26	1	52.00	4	51.80	52.00	-3	5,631	-0.05%
2018/01/25	4	50.43	0	0.00	51.50	4	5,601	0.07%
2018/01/24	0	0.00	1	53.40	53.60	-1	5,447	-0.02%
2018/01/23	1	54.20	0	0.00	53.20	1	5,431	0.02%
2018/01/22	2	55.70	3	56.30	55.50	-1	5,397	-0.02%
2018/01/19	9	54.27	0	0.00	54.80	9	5,567	0.16%
2018/01/18	11	56.17	6	56.40	55.80	5	5,535	0.09%
2018/01/17	3	57.10	0	0.00	56.50	3	5,508	0.05%
2018/01/15	6	57.10	0	0.00	57.00	6	5,450	0.11%
2018/01/12	0	0.00	2	57.85	58.50	-2	5,404	-0.04%
2018/01/11	0	0.00	11	56.96	56.70	-11	5,356	-0.21%
2018/01/09	0	60.10	0	0.00	60.20	0	5,217	0.00%
2018/01/08	9	60.09	1	59.90	59.10	8	5,159	0.16%
2018/01/05	1	62.50	4	62.40	62.10	-3	5,055	-0.06%
2018/01/04	1	62.80	0	0.00	63.50	1	4,963	0.02%
2018/01/03	2	63.60	0	0.00	63.40	2	4,910	0.04%