券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 30 | 51.42 | 50.80 | -30 | 959 | -3.13% |
|
| 2024/05/02 | 0.5 | 51.72 | 0 | 52.12 | 51.90 | 0.5 | 947 | 0.05% |
|
| 2024/04/30 | 30.2 | 51.67 | 1 | 51.50 | 51.50 | 29.2 | 949 | 3.07% |
|
| 2024/04/29 | 4 | 52.30 | 9 | 51.91 | 52.50 | -5 | 932 | -0.54% |
|
| 2024/04/26 | 0 | 0.00 | 7 | 50.70 | 49.65 | -7 | 857 | -0.82% |
|
| 2024/04/25 | 4 | 50.06 | 0 | 50.50 | 50.50 | 4 | 828 | 0.48% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 48.15 | 47.90 | -1 | 750 | -0.13% |
|
| 2024/04/23 | 0 | 47.95 | 0 | 0.00 | 47.30 | 0 | 751 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 47.30 | 47.00 | -1 | 764 | -0.13% |
|
| 2024/04/17 | 1 | 48.20 | 10 | 48.23 | 48.75 | -9 | 787 | -1.14% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 47.88 | 47.90 | -2 | 802 | -0.25% |
|
| 2024/04/11 | 0.1 | 47.85 | 6 | 47.88 | 48.05 | -6 | 834 | -0.71% |
|
| 2024/04/10 | 0.1 | 48.00 | 0 | 0.00 | 48.20 | 0.1 | 863 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 48.45 | 48.00 | -5 | 867 | -0.58% |
|
| 2024/04/08 | 0 | 0.00 | 15 | 47.38 | 47.60 | -15 | 864 | -1.74% |
|
| 2024/04/03 | 0 | 0.00 | 10 | 46.65 | 46.80 | -10 | 893 | -1.12% |
|
| 2024/03/29 | 10 | 46.15 | 0 | 0.00 | 46.15 | 10 | 1,352 | 0.74% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 46.20 | 46.15 | -1 | 1,362 | -0.07% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 45.90 | 46.05 | 0 | 1,350 | 0.00% |
|
| 2024/03/21 | 10 | 46.10 | 0 | 0.00 | 45.80 | 10 | 1,350 | 0.74% |
|
| 2024/03/20 | 0 | 45.85 | 0 | 0.00 | 45.95 | 0 | 1,353 | 0.00% |
|
| 2024/03/18 | 0 | 45.60 | 0 | 0.00 | 45.45 | 0 | 1,357 | 0.00% |
|
| 2024/03/12 | 10 | 45.45 | 0 | 0.00 | 45.75 | 10 | 1,345 | 0.74% |
|
| 2024/03/11 | 0 | 45.21 | 0 | 0.00 | 45.20 | 0 | 1,344 | 0.00% |
|
| 2024/03/08 | 0 | 45.95 | 0 | 0.00 | 45.00 | 0 | 1,343 | 0.00% |
|
| 2024/03/07 | 1 | 45.60 | 0 | 0.00 | 45.60 | 1 | 1,331 | 0.08% |
|
| 2024/03/06 | 10 | 46.35 | 2 | 46.28 | 46.55 | 8 | 1,321 | 0.61% |
|
| 2024/03/04 | 1 | 45.60 | 0 | 0.00 | 45.65 | 1 | 1,300 | 0.08% |
|
| 2024/03/01 | 0 | 45.61 | 0 | 0.00 | 45.30 | 0 | 1,288 | 0.00% |
|
| 2024/02/26 | 1 | 46.05 | 0 | 0.00 | 46.30 | 1 | 1,264 | 0.08% |
|
| 2024/02/23 | 0 | 46.95 | 0 | 46.80 | 46.50 | 0 | 1,250 | 0.00% |
|
| 2024/02/22 | 0 | 47.05 | 0 | 46.80 | 46.70 | 0 | 1,239 | 0.00% |
|
| 2024/02/21 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 1,222 | 0.08% |
|
| 2024/02/20 | 0 | 49.07 | 0 | 0.00 | 49.00 | 0 | 1,182 | 0.00% |
|
| 2024/02/19 | 0 | 48.85 | 0 | 0.00 | 49.15 | 0 | 1,173 | 0.00% |
|
| 2024/02/16 | 1 | 48.60 | 0 | 0.00 | 48.70 | 1 | 1,156 | 0.09% |
|
| 2024/02/02 | 2 | 47.63 | 0 | 0.00 | 47.65 | 2 | 1,120 | 0.18% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 47.95 | 47.95 | -2 | 1,112 | -0.18% |
|
| 2024/01/31 | 0 | 48.25 | 0 | 0.00 | 48.25 | 0 | 1,104 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 47.80 | 47.80 | -2 | 1,095 | -0.18% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 47.70 | 47.80 | 0 | 1,095 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 48.60 | 48.40 | -2 | 1,078 | -0.19% |
|
| 2024/01/19 | 1 | 47.85 | 1 | 47.75 | 47.85 | 0 | 1,056 | 0.00% |
|
| 2024/01/18 | 1 | 47.80 | 0 | 0.00 | 47.90 | 1 | 1,057 | 0.09% |
|
| 2024/01/15 | 2 | 47.85 | 1 | 47.90 | 47.85 | 1 | 1,022 | 0.10% |
|
| 2024/01/12 | 1 | 47.50 | 1 | 47.05 | 46.95 | 0 | 1,014 | 0.00% |
|
| 2024/01/11 | 1 | 47.65 | 1 | 47.60 | 47.75 | 0 | 1,003 | 0.00% |
|
| 2024/01/09 | 2 | 47.23 | 1 | 47.05 | 47.00 | 1 | 975 | 0.10% |
|
| 2024/01/05 | 1 | 47.15 | 1 | 46.95 | 46.35 | 0 | 922 | 0.00% |
|
| 2024/01/04 | 2 | 47.58 | 2 | 47.20 | 46.30 | 0 | 898 | 0.00% |
|
| 2024/01/03 | 1 | 47.90 | 0 | 0.00 | 47.90 | 1 | 864 | 0.12% |
|
| 2024/01/02 | 1 | 48.50 | 6 | 48.25 | 48.50 | -5 | 849 | -0.59% |
|
| 2023/12/29 | 1 | 49.25 | 2 | 49.08 | 49.05 | -1 | 824 | -0.13% |
|
| 2023/12/28 | 40 | 49.86 | 34 | 50.29 | 49.90 | 6 | 779 | 0.77% |
|
| 2023/12/27 | 13 | 50.16 | 12 | 49.48 | 50.80 | 1 | 683 | 0.15% |
|
| 2023/12/26 | 14 | 47.46 | 21 | 47.59 | 47.10 | -7 | 453 | -1.54% |
|
| 2023/12/25 | 2 | 44.35 | 4 | 44.96 | 45.00 | -2 | 309 | -0.65% |
|
| 2023/12/14 | 1 | 43.25 | 0 | 0.00 | 43.20 | 1 | 288 | 0.35% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 42.60 | 42.55 | 0 | 327 | 0.00% |
|
| 2023/11/21 | 0 | 42.45 | 0 | 0.00 | 42.40 | 0 | 355 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 41.63 | 41.80 | -2 | 401 | -0.50% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 41.90 | 42.00 | 0 | 412 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 41.95 | 41.85 | 0 | 415 | 0.00% |
|
| 2023/11/02 | 2 | 41.25 | 0 | 0.00 | 41.30 | 2 | 422 | 0.47% |
|
| 2023/11/01 | 2 | 41.58 | 0 | 0.00 | 41.05 | 2 | 418 | 0.48% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 42.60 | 41.85 | 0 | 403 | 0.00% |
|
| 2023/10/24 | 1 | 40.95 | 0 | 0.00 | 41.05 | 1 | 399 | 0.25% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 42.75 | 42.90 | 0 | 375 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 42.40 | 42.65 | 0 | 384 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 42.95 | 42.55 | 0 | 384 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 43.00 | 42.60 | 0 | 383 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 42.95 | 43.00 | 0 | 380 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 44.00 | 43.30 | 0 | 372 | 0.00% |
|
| 2023/09/19 | 1 | 44.10 | 0 | 44.50 | 44.15 | 1 | 365 | 0.27% |
|
| 2023/09/18 | 2 | 44.00 | 0 | 0.00 | 44.30 | 2 | 362 | 0.55% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 44.60 | 44.50 | 0 | 359 | -0.01% |
|
| 2023/09/14 | 1 | 44.30 | 0.1 | 44.25 | 44.40 | 0.9 | 351 | 0.25% |
|
| 2023/09/07 | 1 | 44.80 | 0 | 0.00 | 44.60 | 1 | 343 | 0.29% |
|
| 2023/09/04 | 0 | 44.05 | 0 | 0.00 | 44.05 | 0 | 323 | 0.01% |
|
| 2023/08/31 | 0.1 | 43.65 | 0 | 0.00 | 43.80 | 0.1 | 320 | 0.03% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 43.95 | 43.15 | -2 | 307 | -0.65% |
|
| 2023/08/23 | 2 | 43.30 | 0 | 0.00 | 43.50 | 2 | 294 | 0.68% |
|
| 2023/08/22 | 0 | 0.00 | 6 | 42.75 | 42.80 | -6 | 278 | -2.15% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 42.25 | 42.30 | -1 | 260 | -0.38% |
|
| 2023/08/16 | 0 | 0.00 | 0 | 42.50 | 42.20 | 0 | 256 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 42.95 | 42.90 | -1 | 227 | -0.44% |
|
| 2023/07/27 | 1 | 42.80 | 0 | 0.00 | 42.55 | 1 | 215 | 0.47% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 41.70 | 42.05 | 0 | 210 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 42.20 | 42.30 | 0 | 205 | 0.00% |
|
| 2023/07/19 | 0 | 42.40 | 0 | 0.00 | 42.30 | 0 | 201 | 0.01% |
|
| 2023/06/15 | 10 | 43.77 | 0 | 0.00 | 43.75 | 10 | 159 | 6.25% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 43.10 | 42.70 | 0 | 173 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 41.90 | 41.70 | 0 | 162 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 41.85 | 41.80 | 0 | 163 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 42.05 | 42.10 | 0 | 165 | 0.00% |
|
| 2023/05/02 | 1 | 41.00 | 1 | 41.40 | 41.55 | 0 | 156 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 42.10 | 42.00 | 0 | 154 | 0.00% |
|
| 2023/04/24 | 0 | 41.90 | 0 | 0.00 | 41.90 | 0 | 146 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 42.25 | 41.90 | 0 | 145 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 42.70 | 42.60 | -2 | 135 | -1.48% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 43.00 | 42.55 | 0 | 136 | 0.00% |
|
| 2023/04/07 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 136 | 0.73% |
|
| 2023/03/27 | 0 | 43.15 | 0 | 0.00 | 43.15 | 0 | 143 | 0.00% |
|
| 2023/03/24 | 0 | 42.93 | 0 | 0.00 | 42.90 | 0 | 145 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 0 | 42.00 | 42.00 | 0 | 144 | 0.00% |
|
| 2023/03/15 | 0 | 42.75 | 0 | 0.00 | 42.70 | 0 | 136 | 0.00% |
|
| 2023/03/13 | 0 | 42.60 | 0 | 0.00 | 42.65 | 0 | 132 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 42.85 | 42.65 | 0 | 108 | 0.00% |
|
| 2023/03/03 | 0 | 42.55 | 4 | 42.60 | 42.55 | -4 | 106 | -3.77% |
|
| 2023/03/02 | 0 | 42.65 | 0 | 43.00 | 42.55 | 0 | 107 | 0.00% |
|
| 2023/03/01 | 0 | 42.75 | 0 | 0.00 | 42.55 | 0 | 108 | 0.00% |
|
| 2023/02/14 | 0 | 42.20 | 0 | 0.00 | 42.00 | 0 | 129 | 0.00% |
|
| 2023/02/10 | 0 | 42.30 | 0 | 0.00 | 41.70 | 0 | 131 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 0 | 43.15 | 42.10 | 0 | 130 | 0.00% |
|
| 2023/02/08 | 0 | 42.10 | 0 | 0.00 | 42.45 | 0 | 132 | 0.00% |
|
| 2023/01/31 | 0 | 41.70 | 0 | 0.00 | 41.90 | 0 | 148 | 0.00% |
|
| 2023/01/30 | 0 | 41.70 | 0 | 41.10 | 41.25 | 0 | 156 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 41.25 | 41.35 | 0 | 203 | 0.00% |
|
| 2023/01/03 | 0 | 41.05 | 0 | 0.00 | 40.85 | 0 | 210 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 4 | 41.04 | 41.00 | -4 | 211 | -1.89% |
|
| 2022/11/15 | 0 | 0.00 | 50 | 42.00 | 42.30 | -50 | 238 | -20.98% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 42.20 | 42.30 | 0 | 238 | -0.01% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 40.30 | 40.60 | -1 | 222 | -0.45% |
|
| 2022/10/25 | 0 | 39.35 | 0 | 0.00 | 39.00 | 0 | 217 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 0.1 | 39.00 | 38.55 | -0.1 | 212 | -0.05% |
|
| 2022/10/20 | 0.1 | 38.00 | 0 | 0.00 | 36.90 | 0.1 | 211 | 0.05% |
|
| 2022/10/17 | 0 | 38.30 | 0 | 0.00 | 39.35 | 0 | 190 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 38.10 | 38.70 | 0 | 191 | 0.00% |
|
| 2022/10/13 | 1 | 38.70 | 0 | 38.73 | 37.85 | 1 | 197 | 0.50% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 39.65 | 39.80 | -1 | 220 | -0.45% |
|
| 2022/09/16 | 0 | 41.20 | 0 | 0.00 | 41.40 | 0 | 257 | 0.00% |
|
| 2022/08/22 | 2 | 41.45 | 0 | 0.00 | 41.50 | 2 | 256 | 0.78% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 41.40 | 41.35 | -2 | 278 | -0.72% |
|
| 2022/07/28 | 2 | 41.20 | 0 | 0.00 | 41.20 | 2 | 276 | 0.72% |
|
| 2022/07/27 | 0 | 0.00 | 4 | 40.30 | 40.45 | -4 | 272 | -1.47% |
|
| 2022/07/18 | 1 | 43.35 | 0 | 0.00 | 43.00 | 1 | 255 | 0.39% |
|
| 2022/07/15 | 2 | 43.05 | 0 | 0.00 | 43.30 | 2 | 251 | 0.80% |
|
| 2022/07/14 | 1 | 42.20 | 0 | 0.00 | 42.50 | 1 | 249 | 0.40% |
|
| 2022/07/05 | 1 | 43.75 | 0 | 0.00 | 43.15 | 1 | 227 | 0.44% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 46.55 | 45.85 | 0 | 248 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 47.10 | 47.30 | 0 | 319 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 6 | 47.20 | 47.20 | -6 | 327 | -1.83% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 47.00 | 46.90 | -3 | 364 | -0.82% |
|
| 2022/04/26 | 1 | 44.00 | 0 | 0.00 | 43.90 | 1 | 430 | 0.23% |
|
| 2022/04/25 | 2 | 44.30 | 0 | 0.00 | 43.90 | 2 | 434 | 0.46% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 45.10 | 45.05 | -3 | 444 | -0.67% |
|
| 2022/04/18 | 0 | 45.10 | 0 | 44.70 | 44.55 | 0 | 449 | 0.00% |
|
| 2022/04/11 | 3 | 44.38 | 1 | 44.30 | 44.75 | 2 | 465 | 0.43% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 45.10 | 44.90 | 0 | 472 | 0.00% |
|
| 2022/04/06 | 1 | 45.00 | 0 | 45.10 | 45.00 | 1 | 480 | 0.21% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 45.20 | 45.15 | 0 | 488 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 46.45 | 45.30 | 0 | 503 | 0.00% |
|
| 2022/03/23 | 0 | 45.80 | 0 | 0.00 | 45.65 | 0 | 495 | 0.00% |
|
| 2022/03/22 | 0 | 45.37 | 0 | 0.00 | 45.50 | 0 | 491 | 0.00% |
|
| 2022/03/21 | 0 | 45.00 | 0 | 0.00 | 45.25 | 0 | 491 | 0.00% |
|
| 2022/03/18 | 0 | 44.65 | 0 | 0.00 | 44.45 | 0 | 490 | 0.00% |
|
| 2022/03/16 | 0 | 44.93 | 0 | 0.00 | 43.50 | 0 | 491 | 0.00% |
|
| 2022/03/15 | 1 | 43.50 | 0 | 0.00 | 43.90 | 1 | 485 | 0.21% |
|
| 2022/03/11 | 1 | 44.60 | 0 | 0.00 | 44.35 | 1 | 470 | 0.21% |
|
| 2022/03/08 | 0 | 45.10 | 1 | 44.90 | 45.15 | -1 | 461 | -0.22% |
|
| 2022/03/07 | 0 | 45.62 | 2 | 45.15 | 45.15 | -2 | 451 | -0.44% |
|
| 2022/03/04 | 0 | 46.23 | 0 | 0.00 | 46.25 | 0 | 449 | 0.00% |
|
| 2022/03/03 | 0 | 46.00 | 0 | 0.00 | 46.30 | 0 | 451 | 0.00% |
|
| 2022/03/02 | 0 | 46.70 | 0 | 0.00 | 46.20 | 0 | 471 | 0.00% |
|
| 2022/03/01 | 3 | 46.17 | 0 | 0.00 | 46.40 | 3 | 473 | 0.63% |
|
| 2022/02/25 | 0 | 46.00 | 0 | 0.00 | 45.70 | 0 | 472 | 0.00% |
|
| 2022/02/23 | 6 | 46.15 | 0 | 0.00 | 46.35 | 6 | 461 | 1.30% |
|
| 2022/02/22 | 0 | 47.00 | 0 | 0.00 | 46.10 | 0 | 453 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 46.30 | 46.10 | -2 | 407 | -0.49% |
|
| 2022/02/15 | 0 | 0.00 | 0 | 46.55 | 45.95 | 0 | 398 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 0 | 46.58 | 46.30 | 0 | 391 | 0.00% |
|
| 2022/02/11 | 0 | 46.80 | 0 | 0.00 | 46.75 | 0 | 391 | 0.00% |
|
| 2022/02/08 | 0 | 46.85 | 0 | 0.00 | 46.70 | 0 | 426 | 0.00% |
|
| 2022/02/07 | 0 | 46.60 | 0 | 0.00 | 46.50 | 0 | 438 | 0.00% |
|
| 2022/01/26 | 1 | 46.10 | 0 | 46.40 | 45.95 | 1 | 440 | 0.23% |
|
| 2022/01/25 | 0 | 0.00 | 0 | 46.25 | 46.15 | 0 | 442 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 0 | 46.30 | 46.45 | 0 | 445 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 47.30 | 47.20 | -1 | 450 | -0.22% |
|
| 2022/01/17 | 0 | 46.55 | 0 | 46.55 | 47.25 | 0 | 446 | 0.00% |
|
| 2022/01/14 | 0.3 | 46.45 | 0 | 0.00 | 46.25 | 0.3 | 444 | 0.07% |
|
| 2022/01/05 | 1 | 47.15 | 1 | 47.45 | 46.95 | 0 | 463 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 0 | 47.30 | 47.15 | 0 | 464 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 48.05 | 47.65 | -1 | 462 | -0.22% |
|
| 2021/12/30 | 0.3 | 47.50 | 0 | 0.00 | 47.50 | 0.3 | 455 | 0.06% |
|
| 2021/12/29 | 1 | 47.65 | 1 | 47.60 | 47.55 | 0 | 455 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 47.15 | 47.05 | -1 | 462 | -0.22% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 459 | -0.22% |
|
| 2021/12/21 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 469 | 0.21% |
|
| 2021/12/17 | 2 | 45.88 | 0 | 0.00 | 45.65 | 2 | 470 | 0.43% |
|
| 2021/12/07 | 0 | 47.20 | 0 | 0.00 | 46.70 | 0 | 490 | 0.00% |
|
| 2021/11/26 | 1 | 47.40 | 0 | 0.00 | 47.10 | 1 | 519 | 0.19% |
|
| 2021/11/25 | 0 | 46.55 | 0 | 0.00 | 46.45 | 0 | 512 | 0.01% |
|
| 2021/11/24 | 1 | 46.10 | 0 | 0.00 | 46.35 | 1 | 515 | 0.19% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 46.20 | 46.15 | -1 | 538 | -0.19% |
|
| 2021/11/08 | 1 | 45.20 | 1 | 45.30 | 45.20 | 0 | 714 | -0.01% |
|
| 2021/11/04 | 1 | 48.10 | 0 | 0.00 | 48.25 | 1 | 705 | 0.14% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 47.21 | 47.20 | -5 | 706 | -0.71% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 47.35 | 47.45 | -1 | 734 | -0.14% |
|
| 2021/10/04 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 1,613 | 0.06% |
|
| 2021/09/22 | 1 | 46.50 | 0 | 0.00 | 46.40 | 1 | 1,756 | 0.06% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 47.20 | 47.65 | -2 | 1,771 | -0.11% |
|
| 2021/09/16 | 0 | 47.30 | 0 | 0.00 | 47.00 | 0 | 1,787 | 0.00% |
|
| 2021/09/07 | 0.2 | 47.60 | 0 | 0.00 | 47.40 | 0.2 | 1,905 | 0.01% |
|
| 2021/09/03 | 10 | 49.00 | 1 | 49.15 | 48.80 | 9 | 1,927 | 0.47% |
|
| 2021/09/02 | 0.5 | 49.36 | 2 | 49.25 | 49.00 | -1.5 | 1,931 | -0.08% |
|
| 2021/09/01 | 2 | 48.95 | 10 | 49.40 | 49.60 | -8 | 1,928 | -0.41% |
|
| 2021/08/31 | 3 | 47.90 | 3 | 47.78 | 48.00 | 0 | 1,917 | 0.00% |
|
| 2021/08/30 | 1 | 48.30 | 0 | 0.00 | 48.45 | 1 | 1,909 | 0.05% |
|
| 2021/08/23 | 2 | 47.28 | 1 | 47.20 | 47.20 | 1 | 1,924 | 0.05% |
|
| 2021/08/19 | 10 | 48.00 | 0 | 0.00 | 47.50 | 10 | 1,907 | 0.52% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 1,895 | -0.05% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 48.50 | 49.10 | -1 | 1,862 | -0.05% |
|
| 2021/08/12 | 1 | 52.90 | 11 | 52.69 | 52.80 | -10 | 1,831 | -0.55% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 54.80 | 55.00 | -2 | 1,842 | -0.11% |
|
| 2021/08/04 | 4 | 54.03 | 1 | 53.80 | 53.90 | 3 | 1,925 | 0.16% |
|
| 2021/08/03 | 2 | 53.80 | 0 | 0.00 | 53.90 | 2 | 1,950 | 0.10% |
|
| 2021/08/02 | 16 | 55.58 | 0 | 0.00 | 55.30 | 16 | 1,928 | 0.83% |
|
| 2021/07/30 | 1 | 56.20 | 1 | 56.60 | 55.60 | 0 | 1,922 | 0.00% |
|
| 2021/07/29 | 4 | 57.60 | 0 | 0.00 | 57.50 | 4 | 1,920 | 0.21% |
|
| 2021/07/28 | 5 | 55.38 | 4 | 56.90 | 57.30 | 1 | 1,926 | 0.05% |
|
| 2021/07/27 | 4 | 57.33 | 5 | 57.40 | 57.50 | -1 | 1,949 | -0.05% |
|
| 2021/07/26 | 0 | 0.00 | 7 | 57.51 | 57.90 | -7 | 1,983 | -0.35% |
|
| 2021/07/23 | 0 | 55.30 | 0 | 0.00 | 55.50 | 0 | 1,984 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 54.20 | 54.80 | -1 | 2,010 | -0.05% |
|
| 2021/07/21 | 1.5 | 53.43 | 0 | 0.00 | 53.40 | 1.5 | 2,043 | 0.07% |
|
| 2021/07/20 | 2 | 54.00 | 1 | 54.20 | 53.60 | 1 | 2,095 | 0.05% |
|
| 2021/07/19 | 2 | 55.00 | 1 | 55.60 | 55.00 | 1 | 2,088 | 0.05% |
|
| 2021/07/16 | 2 | 56.20 | 3 | 56.13 | 56.00 | -1 | 2,095 | -0.05% |
|
| 2021/07/15 | 16 | 58.96 | 14 | 58.37 | 56.40 | 2 | 2,098 | 0.10% |
|
| 2021/07/14 | 8.5 | 57.71 | 26 | 57.87 | 58.90 | -17.5 | 1,918 | -0.91% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 55.90 | 55.40 | -1 | 1,794 | -0.06% |
|
| 2021/07/12 | 3 | 55.70 | 0 | 0.00 | 55.70 | 3 | 1,770 | 0.17% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 55.20 | 55.20 | -1 | 1,756 | -0.06% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 55.50 | 55.10 | -3 | 1,766 | -0.17% |
|
| 2021/07/05 | 0.1 | 54.70 | 3 | 55.00 | 54.70 | -2.9 | 1,772 | -0.16% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 52.90 | 53.40 | -2 | 1,802 | -0.11% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 53.30 | 53.80 | -1 | 1,799 | -0.06% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 53.20 | 53.50 | -1 | 1,819 | -0.05% |
|
| 2021/06/25 | 1 | 53.10 | 2 | 52.90 | 52.70 | -1 | 1,812 | -0.06% |
|
| 2021/06/24 | 6 | 52.85 | 5 | 52.70 | 52.40 | 1 | 1,811 | 0.06% |
|
| 2021/06/23 | 0 | 0.00 | 32 | 51.88 | 52.00 | -32 | 1,781 | -1.80% |
|
| 2021/06/21 | 1 | 49.90 | 1 | 49.85 | 49.90 | 0 | 1,745 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 51.30 | 50.70 | -2 | 1,753 | -0.11% |
|
| 2021/06/17 | 3 | 50.97 | 3.3 | 50.84 | 51.10 | -0.3 | 1,749 | -0.02% |
|
| 2021/06/16 | 0 | 0.00 | 4 | 49.95 | 49.50 | -4 | 1,743 | -0.23% |
|
| 2021/06/15 | 1 | 50.30 | 2 | 50.55 | 50.30 | -1 | 1,739 | -0.06% |
|
| 2021/06/11 | 3 | 49.88 | 0 | 49.07 | 49.95 | 3 | 1,738 | 0.17% |
|
| 2021/06/10 | 1 | 48.45 | 1 | 48.95 | 49.00 | 0 | 1,736 | 0.00% |
|
| 2021/06/08 | 1 | 48.20 | 0 | 0.00 | 48.30 | 1 | 1,767 | 0.06% |
|
| 2021/06/04 | 2 | 47.95 | 0 | 48.00 | 47.70 | 2 | 1,825 | 0.11% |
|
| 2021/06/02 | 3 | 48.60 | 0 | 0.00 | 48.50 | 3 | 1,899 | 0.16% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 48.90 | 49.25 | -2 | 1,937 | -0.10% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 48.15 | 48.70 | -1 | 1,946 | -0.05% |
|
| 2021/05/28 | 1 | 47.30 | 0 | 0.00 | 47.50 | 1 | 1,945 | 0.05% |
|
| 2021/05/27 | 1 | 47.00 | 0 | 0.00 | 47.10 | 1 | 1,963 | 0.05% |
|
| 2021/05/24 | 11 | 45.80 | 1 | 46.00 | 45.75 | 10 | 2,023 | 0.49% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 45.60 | 45.85 | 0 | 2,033 | 0.00% |
|
| 2021/05/19 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 2,050 | 0.05% |
|
| 2021/05/18 | 2 | 46.35 | 0 | 0.00 | 46.45 | 2 | 2,033 | 0.10% |
|
| 2021/05/14 | 1 | 46.30 | 1 | 46.05 | 46.25 | 0 | 2,004 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 44.85 | 44.85 | -2 | 1,988 | -0.10% |
|
| 2021/05/12 | 2.2 | 47.86 | 0 | 0.00 | 45.75 | 2.2 | 1,925 | 0.11% |
|
| 2021/05/11 | 0 | 0.00 | 11 | 48.53 | 48.15 | -11 | 1,886 | -0.58% |
|
| 2021/05/10 | 1 | 50.30 | 0 | 0.00 | 50.10 | 1 | 1,847 | 0.05% |
|
| 2021/05/07 | 4 | 50.98 | 1 | 51.40 | 51.00 | 3 | 1,824 | 0.16% |
|
| 2021/05/06 | 14 | 50.90 | 2 | 50.40 | 50.40 | 12 | 1,809 | 0.66% |
|
| 2021/05/05 | 2 | 51.05 | 1 | 51.60 | 50.70 | 1 | 1,787 | 0.06% |
|
| 2021/05/04 | 2 | 51.40 | 0 | 0.00 | 51.50 | 2 | 1,751 | 0.11% |
|
| 2021/05/03 | 14 | 54.81 | 2 | 54.75 | 53.20 | 12 | 1,696 | 0.71% |
|
| 2021/04/29 | 3 | 58.03 | 27 | 57.88 | 58.00 | -24 | 1,640 | -1.46% |
|
| 2021/04/28 | 0 | 0.00 | 0.6 | 56.78 | 57.30 | -0.6 | 1,549 | -0.04% |
|
| 2021/04/27 | 0.1 | 56.90 | 11.4 | 56.31 | 57.00 | -11.4 | 1,527 | -0.74% |
|
| 2021/04/26 | 21 | 56.10 | 12 | 56.06 | 55.80 | 9 | 1,482 | 0.61% |
|
| 2021/04/23 | 3 | 54.33 | 5 | 54.66 | 54.90 | -2 | 1,435 | -0.14% |
|
| 2021/04/22 | 2 | 54.95 | 4 | 54.93 | 53.60 | -2 | 1,456 | -0.14% |
|
| 2021/04/21 | 9 | 55.51 | 1 | 54.60 | 55.20 | 8 | 1,430 | 0.56% |
|
| 2021/04/20 | 2 | 54.70 | 1 | 54.60 | 54.50 | 1 | 1,395 | 0.07% |
|
| 2021/04/15 | 1 | 52.30 | 1 | 52.10 | 52.50 | 0 | 1,365 | 0.00% |
|
| 2021/04/14 | 2 | 51.50 | 0 | 0.00 | 52.30 | 2 | 1,395 | 0.14% |
|
| 2021/04/13 | 4 | 53.58 | 1 | 53.60 | 52.70 | 3 | 1,401 | 0.21% |
|
| 2021/04/12 | 31 | 54.43 | 0 | 0.00 | 53.70 | 31 | 1,393 | 2.22% |
|
| 2021/04/09 | 6 | 54.75 | 2 | 54.60 | 54.50 | 4 | 1,376 | 0.29% |
|
| 2021/04/08 | 19 | 54.23 | 18 | 54.66 | 54.90 | 1 | 1,348 | 0.07% |
|
| 2021/04/07 | 1 | 53.60 | 0 | 53.42 | 53.60 | 1 | 1,293 | 0.08% |
|
| 2021/04/06 | 11 | 52.95 | 0 | 0.00 | 52.80 | 11 | 1,270 | 0.87% |
|
| 2021/04/01 | 0 | 0.00 | 0 | 53.30 | 53.20 | 0 | 1,258 | 0.00% |
|
| 2021/03/31 | 1 | 53.40 | 1 | 52.40 | 53.20 | 0 | 1,258 | 0.00% |
|
| 2021/03/30 | 0 | 52.30 | 0 | 0.00 | 51.90 | 0 | 1,258 | 0.00% |
|
| 2021/03/29 | 1 | 52.00 | 0 | 52.50 | 52.00 | 1 | 1,245 | 0.08% |
|
| 2021/03/24 | 4 | 52.40 | 1 | 52.20 | 52.20 | 3 | 1,248 | 0.24% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 52.52 | 52.60 | -4 | 1,242 | -0.32% |
|
| 2021/03/22 | 1 | 51.90 | 0 | 0.00 | 52.20 | 1 | 1,236 | 0.08% |
|
| 2021/03/19 | 1 | 52.10 | 0 | 0.00 | 52.00 | 1 | 1,237 | 0.08% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 52.83 | 52.60 | -4 | 1,225 | -0.33% |
|
| 2021/03/17 | 0 | 52.60 | 1 | 52.70 | 52.40 | -1 | 1,232 | -0.08% |
|
| 2021/03/16 | 1 | 52.10 | 0 | 0.00 | 52.30 | 1 | 1,235 | 0.08% |
|
| 2021/03/15 | 2 | 52.00 | 1 | 52.30 | 52.30 | 1 | 1,241 | 0.08% |
|
| 2021/03/12 | 2 | 51.30 | 1 | 51.30 | 52.40 | 1 | 1,233 | 0.08% |
|
| 2021/03/11 | 0 | 51.00 | 0 | 0.00 | 51.00 | 0 | 1,220 | 0.00% |
|
| 2021/03/10 | 0 | 50.40 | 0 | 0.00 | 50.30 | 0 | 1,194 | 0.00% |
|
| 2021/03/09 | 2 | 49.93 | 2 | 50.36 | 50.40 | 0 | 1,179 | 0.00% |
|
| 2021/03/08 | 1 | 51.40 | 1 | 51.00 | 51.00 | 0 | 1,154 | 0.00% |
|
| 2021/03/05 | 3 | 51.33 | 2 | 51.50 | 51.50 | 1 | 1,130 | 0.09% |
|
| 2021/03/04 | 3 | 52.00 | 2 | 52.40 | 52.50 | 1 | 1,108 | 0.09% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 52.60 | 52.50 | -1 | 1,144 | -0.09% |
|
| 2021/03/02 | 0 | 53.50 | 0 | 0.00 | 51.80 | 0 | 1,178 | 0.00% |
|
| 2021/02/26 | 0 | 52.30 | 0 | 0.00 | 52.10 | 0 | 1,193 | 0.00% |
|
| 2021/02/25 | 9 | 53.63 | 2 | 53.55 | 52.90 | 7 | 1,242 | 0.56% |
|
| 2021/02/24 | 1 | 53.20 | 0 | 0.00 | 53.30 | 1 | 1,217 | 0.08% |
|
| 2021/02/22 | 1 | 52.70 | 0 | 0.00 | 52.90 | 1 | 1,248 | 0.08% |
|
| 2021/02/17 | 0 | 53.07 | 0 | 0.00 | 52.50 | 0 | 1,350 | 0.00% |
|
| 2021/02/01 | 2 | 51.10 | 0 | 0.00 | 51.00 | 2 | 1,487 | 0.13% |
|
| 2021/01/29 | 0 | 0.00 | 0 | 53.10 | 51.80 | 0 | 1,500 | 0.00% |
|
| 2021/01/28 | 1 | 53.80 | 2 | 54.30 | 53.90 | -1 | 1,522 | -0.07% |
|
| 2021/01/22 | 1 | 51.70 | 2 | 52.55 | 53.10 | -1 | 1,636 | -0.06% |
|
| 2021/01/20 | 1 | 52.60 | 1 | 53.60 | 51.80 | 0 | 1,626 | 0.00% |
|
| 2021/01/19 | 1 | 53.60 | 0 | 0.00 | 53.70 | 1 | 1,610 | 0.06% |
|
| 2021/01/18 | 1 | 51.80 | 1 | 52.40 | 53.20 | 0 | 1,605 | 0.00% |
|
| 2021/01/15 | 1 | 54.10 | 11 | 56.47 | 54.10 | -10 | 1,587 | -0.63% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 54.70 | 54.60 | -1 | 1,558 | -0.06% |
|
| 2021/01/13 | 2 | 54.20 | 0 | 54.10 | 53.80 | 2 | 1,557 | 0.13% |
|
| 2021/01/08 | 0 | 56.20 | 0 | 0.00 | 55.20 | 0 | 1,546 | 0.00% |
|
| 2021/01/07 | 3 | 55.60 | 3 | 55.60 | 55.60 | 0 | 1,538 | 0.00% |
|
| 2021/01/06 | 1 | 54.90 | 1 | 54.60 | 55.10 | 0 | 1,514 | 0.00% |
|
| 2021/01/04 | 0 | 54.90 | 0 | 0.00 | 54.80 | 0 | 1,476 | 0.00% |
|
| 2020/12/29 | 0 | 54.40 | 0 | 0.00 | 54.30 | 0 | 1,493 | 0.00% |
|
| 2020/12/28 | 1 | 55.00 | 1 | 54.90 | 54.90 | 0 | 1,489 | 0.00% |
|
| 2020/12/25 | 2 | 54.90 | 2 | 55.20 | 54.90 | 0 | 1,488 | 0.00% |
|
| 2020/12/24 | 3.1 | 54.96 | 3 | 54.90 | 54.70 | 0.1 | 1,478 | 0.00% |
|
| 2020/12/21 | 1 | 53.70 | 1 | 53.70 | 53.70 | 0 | 1,467 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 7 | 54.70 | 55.00 | -7 | 1,500 | -0.47% |
|
| 2020/12/15 | 2 | 54.90 | 0 | 0.00 | 54.30 | 2 | 1,498 | 0.13% |
|
| 2020/12/14 | 1 | 54.60 | 1 | 54.90 | 54.60 | 0 | 1,506 | 0.00% |
|
| 2020/12/07 | 2 | 54.80 | 0 | 0.00 | 54.80 | 2 | 1,471 | 0.14% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 55.30 | 55.30 | -1 | 1,460 | -0.07% |
|
| 2020/12/02 | 10 | 55.50 | 0 | 0.00 | 55.50 | 10 | 1,463 | 0.68% |
|
| 2020/11/30 | 6 | 55.93 | 1 | 56.00 | 55.30 | 5 | 1,454 | 0.34% |
|
| 2020/11/27 | 3 | 56.70 | 2 | 56.35 | 56.30 | 1 | 1,440 | 0.07% |
|
| 2020/11/26 | 1 | 57.20 | 27 | 57.66 | 57.90 | -26 | 1,393 | -1.87% |
|
| 2020/11/25 | 3 | 56.10 | 1 | 55.60 | 55.90 | 2 | 1,359 | 0.15% |
|
| 2020/11/24 | 29 | 57.04 | 5 | 56.48 | 55.20 | 24 | 1,323 | 1.81% |
|
| 2020/11/23 | 0 | 0.00 | 9 | 56.50 | 56.80 | -9 | 1,271 | -0.71% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 56.70 | 56.50 | -1 | 1,278 | -0.08% |
|
| 2020/11/19 | 1 | 56.00 | 1 | 55.70 | 56.00 | 0 | 1,261 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 56.30 | 55.50 | -1 | 1,245 | -0.08% |
|
| 2020/11/17 | 11 | 55.93 | 0 | 0.00 | 55.90 | 11 | 1,233 | 0.89% |
|
| 2020/11/16 | 1 | 56.70 | 0 | 0.00 | 56.40 | 1 | 1,285 | 0.08% |
|
| 2020/11/13 | 1 | 55.00 | 1 | 54.40 | 54.90 | 0 | 1,269 | 0.00% |
|
| 2020/11/11 | 1 | 55.00 | 5.1 | 54.93 | 55.30 | -4.1 | 1,417 | -0.29% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 54.50 | 54.10 | -3 | 1,414 | -0.21% |
|
| 2020/11/09 | 3.1 | 54.04 | 0 | 0.00 | 54.00 | 3.1 | 1,473 | 0.21% |
|
| 2020/11/03 | 2 | 52.30 | 5 | 52.42 | 52.70 | -3 | 1,638 | -0.18% |
|
| 2020/11/02 | 0 | 51.00 | 0.2 | 51.50 | 51.50 | -0.2 | 1,731 | -0.01% |
|
| 2020/10/30 | 0 | 0.00 | 0.2 | 50.90 | 50.10 | -0.2 | 1,731 | -0.01% |
|
| 2020/10/26 | 0 | 50.30 | 0 | 0.00 | 50.50 | 0 | 1,807 | 0.00% |
|
| 2020/10/22 | 0.3 | 50.20 | 0 | 0.00 | 50.10 | 0.3 | 1,870 | 0.02% |
|
| 2020/10/21 | 0 | 50.40 | 0 | 0.00 | 50.40 | 0 | 1,883 | 0.00% |
|
| 2020/10/19 | 1 | 49.75 | 1 | 50.40 | 50.50 | 0 | 2,000 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 50.00 | 49.75 | -2 | 2,096 | -0.10% |
|
| 2020/10/15 | 0.1 | 50.40 | 0 | 0.00 | 50.40 | 0.1 | 2,286 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 2,550 | -0.04% |
|
| 2020/10/06 | 2 | 50.75 | 3 | 51.00 | 50.50 | -1 | 2,744 | -0.04% |
|
| 2020/09/30 | 0 | 0.00 | 0 | 49.35 | 49.00 | 0 | 2,937 | 0.00% |
|
| 2020/09/29 | 1 | 48.35 | 0 | 0.00 | 48.35 | 1 | 3,107 | 0.03% |
|
| 2020/09/28 | 1 | 49.35 | 0 | 0.00 | 49.00 | 1 | 3,160 | 0.03% |
|
| 2020/09/24 | 1 | 49.20 | 0 | 0.00 | 49.25 | 1 | 3,290 | 0.03% |
|
| 2020/09/22 | 3 | 50.23 | 1 | 50.10 | 50.10 | 2 | 3,321 | 0.06% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 52.20 | 51.90 | -1 | 3,317 | -0.03% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 52.10 | 51.80 | -2 | 3,331 | -0.06% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 51.90 | 52.20 | -1 | 3,342 | -0.03% |
|
| 2020/09/16 | 2 | 52.00 | 1 | 52.40 | 51.30 | 1 | 3,348 | 0.03% |
|
| 2020/09/15 | 1 | 51.60 | 0.2 | 51.70 | 51.80 | 0.9 | 3,358 | 0.03% |
|
| 2020/09/14 | 0.2 | 51.00 | 0 | 0.00 | 51.30 | 0.2 | 3,379 | 0.00% |
|
| 2020/09/11 | 2 | 50.90 | 0 | 0.00 | 50.50 | 2 | 3,409 | 0.06% |
|
| 2020/09/10 | 1 | 51.60 | 1 | 51.20 | 51.20 | 0 | 3,408 | 0.00% |
|
| 2020/09/08 | 1 | 50.70 | 0 | 0.00 | 50.90 | 1 | 3,408 | 0.03% |
|
| 2020/09/04 | 1 | 50.60 | 1 | 51.00 | 51.40 | 0 | 3,410 | 0.00% |
|
| 2020/09/02 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 3,422 | 0.03% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 51.90 | 51.60 | -2 | 3,522 | -0.06% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 52.27 | 52.10 | -3 | 3,522 | -0.09% |
|
| 2020/08/27 | 4 | 52.88 | 20 | 52.75 | 51.90 | -16 | 3,533 | -0.45% |
|
| 2020/08/26 | 6 | 53.18 | 26 | 53.65 | 53.40 | -20 | 3,529 | -0.57% |
|
| 2020/08/25 | 2 | 52.65 | 3 | 52.33 | 52.10 | -1 | 3,516 | -0.03% |
|
| 2020/08/21 | 20 | 51.60 | 0 | 0.00 | 52.00 | 20 | 3,520 | 0.57% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 50.80 | 50.50 | -1 | 3,527 | -0.03% |
|
| 2020/08/19 | 2 | 55.75 | 2 | 55.40 | 53.90 | 0 | 3,463 | 0.00% |
|
| 2020/08/18 | 6 | 56.65 | 28.2 | 55.91 | 56.70 | -22.2 | 3,414 | -0.65% |
|
| 2020/08/17 | 7 | 56.21 | 10 | 56.63 | 57.00 | -3 | 3,336 | -0.09% |
|
| 2020/08/14 | 2 | 54.05 | 1.1 | 54.32 | 54.70 | 0.9 | 3,213 | 0.03% |
|
| 2020/08/13 | 44.1 | 53.83 | 4 | 53.85 | 54.30 | 40.1 | 3,181 | 1.26% |
|
| 2020/08/12 | 1 | 53.50 | 6 | 52.20 | 53.50 | -5 | 3,112 | -0.16% |
|
| 2020/08/11 | 1 | 51.80 | 1 | 51.80 | 51.50 | 0 | 3,057 | 0.00% |
|
| 2020/08/10 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 3,023 | 0.03% |
|
| 2020/08/07 | 2 | 51.90 | 0 | 0.00 | 51.60 | 2 | 2,997 | 0.07% |
|
| 2020/08/06 | 9 | 52.39 | 12 | 53.02 | 53.70 | -3 | 2,945 | -0.10% |
|
| 2020/08/05 | 1 | 51.80 | 10 | 51.20 | 51.50 | -9 | 2,844 | -0.32% |
|
| 2020/08/04 | 1 | 50.60 | 11 | 51.17 | 51.20 | -10 | 2,873 | -0.35% |
|
| 2020/08/03 | 13 | 50.22 | 0 | 0.00 | 50.10 | 13 | 2,890 | 0.45% |
|
| 2020/07/31 | 3 | 51.27 | 0 | 0.00 | 51.30 | 3 | 2,899 | 0.10% |
|
| 2020/07/30 | 3 | 50.70 | 0 | 50.80 | 50.70 | 3 | 2,892 | 0.10% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 51.20 | 51.40 | -2 | 2,908 | -0.07% |
|
| 2020/07/28 | 3 | 51.67 | 0 | 0.00 | 51.10 | 3 | 2,907 | 0.10% |
|
| 2020/07/27 | 2 | 53.20 | 0 | 0.00 | 52.50 | 2 | 2,887 | 0.07% |
|
| 2020/07/24 | 0 | 0.00 | 4 | 53.70 | 52.70 | -4 | 2,897 | -0.14% |
|
| 2020/07/23 | 1 | 55.00 | 2 | 54.90 | 55.40 | -1 | 2,847 | -0.04% |
|
| 2020/07/22 | 14 | 56.62 | 12 | 57.21 | 56.30 | 2 | 2,817 | 0.07% |
|
| 2020/07/21 | 7 | 55.67 | 12.1 | 56.02 | 56.50 | -5.1 | 2,727 | -0.19% |
|
| 2020/07/20 | 21 | 52.67 | 18 | 53.11 | 53.50 | 3 | 2,554 | 0.12% |
|
| 2020/07/14 | 11 | 55.81 | 17.1 | 54.97 | 55.30 | -6.1 | 2,559 | -0.24% |
|
| 2020/07/13 | 3 | 55.10 | 1 | 55.60 | 55.70 | 2 | 2,498 | 0.08% |
|
| 2020/07/10 | 7 | 54.66 | 0 | 0.00 | 53.90 | 7 | 2,402 | 0.29% |
|
| 2020/07/09 | 3 | 53.40 | 3 | 53.20 | 53.70 | 0 | 2,302 | 0.00% |
|
| 2020/07/08 | 3.1 | 51.61 | 1 | 53.70 | 53.30 | 2.1 | 2,217 | 0.09% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 50.46 | 49.00 | -5 | 2,049 | -0.24% |
|
| 2020/07/06 | 3 | 48.65 | 13 | 48.58 | 49.65 | -10 | 2,006 | -0.50% |
|
| 2020/07/03 | 23 | 50.33 | 10 | 50.50 | 50.60 | 13 | 1,985 | 0.65% |
|
| 2020/07/02 | 4 | 49.73 | 0 | 0.00 | 49.75 | 4 | 1,963 | 0.20% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 48.90 | 48.90 | -1 | 1,941 | -0.05% |
|
| 2020/06/30 | 1 | 48.65 | 1 | 48.90 | 49.00 | 0 | 1,921 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 46.85 | 46.70 | -1 | 1,980 | -0.05% |
|
| 2020/06/15 | 1 | 45.70 | 2 | 45.98 | 46.00 | -1 | 2,057 | -0.05% |
|
| 2020/06/12 | 2 | 45.45 | 1 | 45.35 | 45.90 | 1 | 2,102 | 0.05% |
|
| 2020/06/11 | 2 | 46.60 | 4 | 46.61 | 46.45 | -2 | 2,137 | -0.09% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 2,175 | -0.05% |
|
| 2020/06/09 | 1 | 46.55 | 0 | 0.00 | 46.50 | 1 | 2,251 | 0.04% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 46.80 | 46.80 | -2 | 2,309 | -0.09% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 48.45 | 48.55 | -2 | 2,298 | -0.09% |
|
| 2020/06/04 | 1 | 47.55 | 6 | 47.62 | 47.55 | -5 | 2,310 | -0.22% |
|
| 2020/06/03 | 1 | 47.25 | 0 | 0.00 | 47.40 | 1 | 2,368 | 0.04% |
|
| 2020/06/02 | 1 | 47.05 | 0 | 0.00 | 47.25 | 1 | 2,401 | 0.04% |
|
| 2020/06/01 | 1 | 47.45 | 0 | 0.00 | 47.45 | 1 | 2,446 | 0.04% |
|
| 2020/05/28 | 1 | 46.80 | 2 | 47.70 | 46.90 | -1 | 2,648 | -0.04% |
|
| 2020/05/27 | 3 | 47.87 | 0 | 47.90 | 47.75 | 3 | 2,717 | 0.11% |
|
| 2020/05/22 | 0 | 0.00 | 0.1 | 46.10 | 46.10 | -0.1 | 2,820 | 0.00% |
|
| 2020/05/21 | 5 | 47.16 | 0.1 | 47.15 | 47.15 | 4.9 | 2,824 | 0.17% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 47.15 | 46.45 | -1 | 2,944 | -0.03% |
|
| 2020/05/14 | 1 | 48.00 | 1 | 48.10 | 48.05 | 0 | 3,098 | 0.00% |
|
| 2020/05/11 | 1 | 49.55 | 2 | 50.50 | 49.40 | -1 | 3,181 | -0.03% |
|
| 2020/05/08 | 0 | 0.00 | 4 | 48.86 | 48.90 | -4 | 3,149 | -0.13% |
|
| 2020/05/07 | 1 | 48.80 | 3 | 48.62 | 48.05 | -2 | 3,155 | -0.06% |
|
| 2020/05/06 | 0.1 | 47.10 | 0 | 47.10 | 47.10 | 0.1 | 3,133 | 0.00% |
|
| 2020/05/05 | 2 | 47.68 | 1 | 47.95 | 47.05 | 1 | 3,154 | 0.03% |
|
| 2020/05/04 | 0 | 0.00 | 5 | 46.20 | 46.45 | -5 | 3,166 | -0.16% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 47.00 | 46.75 | -1 | 3,201 | -0.03% |
|
| 2020/04/29 | 1 | 46.45 | 0 | 0.00 | 46.70 | 1 | 3,237 | 0.03% |
|
| 2020/04/21 | 10 | 46.40 | 5 | 45.10 | 45.10 | 5 | 3,371 | 0.15% |
|
| 2020/04/20 | 135 | 46.10 | 135 | 46.43 | 47.60 | 0 | 3,343 | 0.00% |
大買/大賣/
|
| 2020/04/17 | 1 | 46.10 | 0 | 0.00 | 45.90 | 1 | 3,266 | 0.03% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 45.20 | 45.05 | -1 | 3,251 | -0.03% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 45.78 | 45.30 | -3 | 3,309 | -0.09% |
|
| 2020/04/14 | 0 | 0.00 | 0 | 45.70 | 45.60 | 0 | 3,358 | 0.00% |
|
| 2020/04/09 | 6 | 45.47 | 3 | 45.10 | 45.30 | 3 | 3,689 | 0.08% |
|
| 2020/04/08 | 4 | 46.19 | 0 | 0.00 | 46.05 | 4 | 3,789 | 0.11% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 43.95 | 45.55 | -1 | 3,776 | -0.03% |
|
| 2020/03/30 | 0 | 43.20 | 0 | 0.00 | 42.20 | 0 | 3,962 | 0.00% |
|
| 2020/03/27 | 0 | 41.95 | 0.1 | 41.95 | 41.55 | -0.1 | 4,000 | 0.00% |
|
| 2020/03/26 | 1 | 42.80 | 1 | 42.10 | 42.45 | 0 | 3,975 | 0.00% |
|
| 2020/03/25 | 1 | 42.00 | 2 | 43.00 | 42.15 | -1 | 3,958 | -0.03% |
|
| 2020/03/24 | 0.1 | 40.40 | 1 | 40.25 | 40.60 | -0.9 | 3,911 | -0.02% |
|
| 2020/03/23 | 0 | 37.70 | 0 | 0.00 | 37.70 | 0 | 3,888 | 0.00% |
|
| 2020/03/20 | 1 | 38.40 | 8 | 38.36 | 38.50 | -7 | 3,885 | -0.18% |
|
| 2020/03/19 | 4 | 35.70 | 0 | 0.00 | 35.60 | 4 | 3,858 | 0.10% |
|
| 2020/03/18 | 1 | 41.10 | 0 | 0.00 | 39.55 | 1 | 3,799 | 0.03% |
|
| 2020/03/17 | 3 | 41.35 | 4 | 41.15 | 41.00 | -1 | 3,789 | -0.03% |
|
| 2020/03/16 | 0 | 42.25 | 11 | 44.18 | 42.40 | -11 | 3,815 | -0.29% |
|
| 2020/03/13 | 13 | 43.25 | 2 | 42.55 | 44.30 | 11 | 3,806 | 0.29% |
|
| 2020/03/12 | 5 | 47.96 | 19 | 47.49 | 46.90 | -14 | 3,729 | -0.38% |
|
| 2020/03/11 | 5 | 50.60 | 0 | 0.00 | 49.80 | 5 | 3,679 | 0.14% |
|
| 2020/03/10 | 9 | 50.30 | 7 | 50.13 | 51.40 | 2 | 3,683 | 0.05% |
|
| 2020/03/09 | 3 | 50.40 | 12 | 50.38 | 49.25 | -9 | 3,629 | -0.25% |
|
| 2020/03/06 | 6 | 51.50 | 0 | 0.00 | 52.20 | 6 | 3,593 | 0.17% |
|
| 2020/03/05 | 1 | 51.80 | 2 | 52.05 | 51.40 | -1 | 3,579 | -0.03% |
|
| 2020/03/04 | 16 | 50.89 | 2 | 51.45 | 51.80 | 14 | 3,644 | 0.38% |
|
| 2020/03/03 | 4 | 50.70 | 5 | 50.28 | 51.30 | -1 | 3,653 | -0.03% |
|
| 2020/03/02 | 1 | 47.55 | 0 | 0.00 | 48.15 | 1 | 3,540 | 0.03% |
|
| 2020/02/27 | 3 | 48.50 | 5 | 47.38 | 47.00 | -2 | 3,462 | -0.06% |
|
| 2020/02/24 | 1 | 47.10 | 4 | 46.70 | 46.90 | -3 | 3,344 | -0.09% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 47.23 | 47.30 | -2 | 3,318 | -0.06% |
|
| 2020/02/18 | 0 | 45.65 | 1 | 46.30 | 45.65 | -1 | 3,287 | -0.03% |
|
| 2020/02/17 | 1 | 46.15 | 1 | 45.60 | 45.60 | 0 | 3,230 | 0.00% |
|
| 2020/02/14 | 0 | 45.25 | 4 | 45.53 | 45.20 | -4 | 3,117 | -0.13% |
|
| 2020/02/12 | 2 | 43.95 | 11 | 43.83 | 44.10 | -9 | 3,025 | -0.30% |
|
| 2020/02/10 | 0 | 41.75 | 0 | 0.00 | 41.70 | 0 | 2,947 | 0.00% |
|
| 2020/02/07 | 11 | 42.65 | 0 | 0.00 | 42.50 | 11 | 2,921 | 0.38% |
|
| 2020/02/06 | 1 | 42.60 | 0 | 0.00 | 43.15 | 1 | 2,889 | 0.03% |
|
| 2020/02/05 | 3 | 42.58 | 1 | 42.40 | 42.70 | 2 | 2,861 | 0.07% |
|
| 2020/02/03 | 1 | 42.65 | 3 | 43.03 | 42.50 | -2 | 2,790 | -0.07% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 44.20 | 44.90 | -1 | 2,730 | -0.04% |
|
| 2020/01/30 | 2 | 45.90 | 0 | 0.00 | 45.90 | 2 | 2,698 | 0.07% |
|
| 2020/01/20 | 0.1 | 51.00 | 0 | 0.00 | 51.00 | 0.1 | 2,644 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 50.50 | 50.00 | -1 | 2,622 | -0.04% |
|
| 2020/01/15 | 1 | 51.70 | 0 | 0.00 | 50.60 | 1 | 2,574 | 0.04% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 51.80 | 52.20 | -1 | 2,532 | -0.04% |
|
| 2020/01/09 | 1 | 51.00 | 0 | 0.00 | 51.60 | 1 | 2,424 | 0.04% |
|
| 2020/01/08 | 0 | 0.00 | 3 | 49.50 | 51.20 | -3 | 2,356 | -0.13% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 49.15 | 50.80 | -1 | 2,286 | -0.04% |
|
| 2020/01/06 | 2 | 50.25 | 1 | 52.00 | 50.50 | 1 | 2,209 | 0.05% |
|
| 2020/01/03 | 11 | 50.49 | 12 | 51.15 | 51.40 | -1 | 2,094 | -0.05% |
|
| 2020/01/02 | 11 | 49.40 | 6 | 50.08 | 50.70 | 5 | 2,034 | 0.25% |
|
| 2019/12/31 | 0 | 0.00 | 13 | 47.82 | 48.00 | -13 | 1,932 | -0.67% |
|
| 2019/12/30 | 6 | 47.43 | 4 | 46.99 | 47.70 | 2 | 1,901 | 0.11% |
|
| 2019/12/27 | 7 | 47.25 | 6 | 47.79 | 48.00 | 1 | 1,842 | 0.05% |
|
| 2019/12/26 | 2 | 47.35 | 4 | 47.98 | 47.00 | -2 | 1,792 | -0.11% |
|
| 2019/12/25 | 3 | 47.25 | 7 | 46.89 | 46.70 | -4 | 1,691 | -0.24% |
|
| 2019/12/24 | 5 | 46.89 | 4 | 46.95 | 46.95 | 1 | 1,676 | 0.06% |
|
| 2019/12/23 | 3 | 45.88 | 0 | 0.00 | 45.65 | 3 | 1,633 | 0.18% |
|
| 2019/12/12 | 2 | 47.13 | 0 | 0.00 | 46.55 | 2 | 1,694 | 0.12% |
|
| 2019/12/11 | 3 | 46.93 | 5 | 47.09 | 46.95 | -2 | 1,671 | -0.12% |
|
| 2019/12/10 | 5 | 45.90 | 9 | 46.01 | 45.50 | -4 | 1,655 | -0.24% |
|
| 2019/12/09 | 1 | 45.85 | 1 | 45.55 | 45.05 | 0 | 1,616 | 0.00% |
|
| 2019/12/06 | 4 | 46.01 | 6 | 45.55 | 45.55 | -2 | 1,601 | -0.12% |
|
| 2019/12/05 | 5 | 45.56 | 23 | 45.65 | 46.40 | -18 | 1,587 | -1.13% |
|
| 2019/12/04 | 1 | 45.60 | 2 | 45.53 | 45.30 | -1 | 1,579 | -0.06% |
|
| 2019/12/03 | 22 | 45.43 | 0 | 0.00 | 45.65 | 22 | 1,605 | 1.37% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 44.45 | 45.75 | -1 | 1,583 | -0.06% |
|
| 2019/11/29 | 9 | 46.19 | 10 | 45.30 | 44.85 | -1 | 1,569 | -0.06% |
|
| 2019/11/28 | 2 | 45.00 | 4 | 45.11 | 45.35 | -2 | 1,469 | -0.14% |
|
| 2019/11/27 | 2 | 42.45 | 0 | 0.00 | 42.90 | 2 | 1,387 | 0.14% |
|
| 2019/11/26 | 1 | 42.25 | 0.1 | 42.40 | 42.30 | 0.9 | 1,400 | 0.06% |
|
| 2019/11/22 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 1,411 | 0.07% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 43.80 | 43.85 | -1 | 1,466 | -0.07% |
|
| 2019/11/15 | 9 | 44.82 | 8 | 44.85 | 44.80 | 1 | 1,494 | 0.07% |
|
| 2019/11/14 | 1 | 44.60 | 0 | 0.00 | 43.75 | 1 | 1,470 | 0.07% |
|
| 2019/11/12 | 1 | 43.80 | 3 | 43.87 | 44.10 | -2 | 1,487 | -0.13% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 44.10 | 43.55 | -1 | 1,561 | -0.06% |
|
| 2019/11/06 | 0 | 0.00 | 9 | 42.95 | 43.30 | -9 | 1,590 | -0.57% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 44.20 | 44.20 | -2 | 1,653 | -0.12% |
|
| 2019/11/01 | 0 | 0.00 | 4 | 43.84 | 44.20 | -4 | 1,706 | -0.23% |
|
| 2019/10/31 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 1,793 | 0.06% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 43.50 | 43.25 | -1 | 2,033 | -0.05% |
|
| 2019/10/29 | 2 | 43.83 | 2 | 43.87 | 43.25 | 0 | 2,322 | 0.00% |
|
| 2019/10/28 | 1 | 43.70 | 1 | 44.00 | 43.50 | 0 | 2,414 | 0.00% |
|
| 2019/10/25 | 1 | 42.95 | 1 | 43.00 | 42.90 | 0 | 2,446 | 0.00% |
|
| 2019/10/24 | 1 | 43.00 | 1 | 43.05 | 43.15 | 0 | 2,474 | 0.00% |
|
| 2019/10/23 | 1 | 42.70 | 1 | 42.40 | 42.40 | 0 | 2,505 | 0.00% |
|
| 2019/10/21 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 2,655 | 0.04% |
|
| 2019/10/18 | 2 | 41.95 | 6 | 42.00 | 42.20 | -4 | 2,691 | -0.15% |
|
| 2019/10/16 | 1 | 41.30 | 5 | 41.64 | 41.45 | -4 | 2,816 | -0.14% |
|
| 2019/10/15 | 0 | 41.35 | 0 | 0.00 | 41.35 | 0 | 2,816 | 0.00% |
|
| 2019/10/14 | 4 | 41.45 | 1 | 41.10 | 41.10 | 3 | 2,845 | 0.11% |
|
| 2019/10/09 | 4 | 40.69 | 6 | 40.91 | 41.45 | -2 | 2,840 | -0.07% |
|
| 2019/10/08 | 10 | 41.41 | 8 | 41.38 | 41.20 | 2 | 2,829 | 0.07% |
|
| 2019/10/07 | 6 | 43.14 | 1 | 42.90 | 42.90 | 5 | 2,770 | 0.18% |
|
| 2019/10/04 | 3 | 43.67 | 4 | 43.85 | 43.70 | -1 | 2,803 | -0.04% |
|
| 2019/10/03 | 1 | 42.85 | 2 | 43.40 | 43.60 | -1 | 2,808 | -0.04% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 43.30 | 43.35 | -3 | 2,820 | -0.11% |
|
| 2019/10/01 | 1 | 43.00 | 3 | 43.12 | 42.85 | -2 | 2,816 | -0.07% |
|
| 2019/09/27 | 7 | 43.24 | 1 | 42.55 | 42.55 | 6 | 2,829 | 0.21% |
|
| 2019/09/26 | 3 | 43.97 | 4 | 44.15 | 44.00 | -1 | 2,823 | -0.04% |
|
| 2019/09/25 | 3 | 43.63 | 2 | 43.90 | 43.80 | 1 | 2,848 | 0.04% |
|
| 2019/09/24 | 5 | 44.62 | 8 | 44.11 | 44.05 | -3 | 2,905 | -0.10% |
|
| 2019/09/23 | 2 | 44.30 | 4 | 44.51 | 44.85 | -2 | 2,876 | -0.07% |
|
| 2019/09/20 | 2 | 44.10 | 0 | 0.00 | 43.70 | 2 | 2,870 | 0.07% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 44.50 | 44.25 | -1 | 2,870 | -0.03% |
|
| 2019/09/17 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 2,876 | 0.03% |
|
| 2019/09/16 | 0 | 0.00 | 7 | 45.11 | 45.30 | -7 | 2,895 | -0.24% |
|
| 2019/09/12 | 2 | 44.93 | 21 | 44.78 | 45.55 | -19 | 2,903 | -0.65% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 43.85 | 43.45 | -1 | 2,897 | -0.03% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 43.52 | 43.50 | -3 | 2,913 | -0.10% |
|
| 2019/09/09 | 2 | 43.25 | 0 | 0.00 | 43.10 | 2 | 2,948 | 0.07% |
|
| 2019/09/06 | 13 | 43.90 | 1 | 44.00 | 43.85 | 12 | 2,960 | 0.41% |
|
| 2019/09/05 | 12 | 45.02 | 18 | 44.97 | 45.10 | -6 | 2,949 | -0.20% |
|
| 2019/09/03 | 2 | 44.55 | 1 | 44.70 | 44.30 | 1 | 2,970 | 0.03% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 44.47 | 44.95 | -3 | 2,959 | -0.10% |
|
| 2019/08/30 | 2 | 43.85 | 0 | 43.60 | 43.60 | 2 | 2,943 | 0.07% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 43.15 | 43.60 | -1 | 2,927 | -0.03% |
|
| 2019/08/28 | 1 | 42.40 | 0 | 42.35 | 42.35 | 1 | 2,922 | 0.03% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 43.08 | 42.65 | -2 | 2,938 | -0.07% |
|
| 2019/08/26 | 1 | 42.05 | 2 | 43.10 | 42.90 | -1 | 3,010 | -0.03% |
|
| 2019/08/23 | 5 | 43.49 | 5 | 43.13 | 43.05 | 0 | 3,055 | 0.00% |
|
| 2019/08/22 | 2 | 44.25 | 1 | 43.45 | 43.45 | 1 | 3,070 | 0.03% |
|
| 2019/08/21 | 2 | 42.50 | 9 | 42.87 | 43.00 | -7 | 3,037 | -0.23% |
|
| 2019/08/20 | 3 | 41.90 | 1 | 42.35 | 42.05 | 2 | 3,043 | 0.07% |
|
| 2019/08/19 | 2 | 42.48 | 1 | 42.75 | 42.50 | 1 | 3,018 | 0.03% |
|
| 2019/08/15 | 1 | 41.65 | 3 | 41.60 | 41.70 | -2 | 3,031 | -0.07% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 43.35 | 42.75 | -1 | 3,058 | -0.03% |
|
| 2019/08/12 | 7 | 41.54 | 6 | 42.19 | 42.35 | 1 | 3,103 | 0.03% |
|
| 2019/08/08 | 3 | 41.62 | 0 | 0.00 | 41.30 | 3 | 3,127 | 0.10% |
|
| 2019/08/07 | 1 | 41.20 | 3 | 41.98 | 41.35 | -2 | 3,129 | -0.06% |
|
| 2019/08/06 | 2 | 40.58 | 5 | 40.95 | 41.05 | -3 | 3,194 | -0.09% |
|
| 2019/08/05 | 20 | 41.41 | 3 | 41.28 | 41.15 | 17 | 3,210 | 0.53% |
|
| 2019/08/02 | 3 | 42.63 | 1 | 42.25 | 42.15 | 2 | 3,233 | 0.06% |
|
| 2019/08/01 | 37 | 45.89 | 19 | 46.29 | 44.90 | 18 | 3,228 | 0.56% |
|
| 2019/07/31 | 17 | 48.25 | 34 | 48.10 | 48.50 | -17 | 3,101 | -0.55% |
|
| 2019/07/30 | 0 | 0.00 | 8 | 47.27 | 46.75 | -8 | 2,981 | -0.27% |
|
| 2019/07/29 | 4 | 45.91 | 2 | 46.05 | 45.55 | 2 | 3,047 | 0.07% |
|
| 2019/07/26 | 8 | 47.41 | 5 | 47.25 | 46.95 | 3 | 3,298 | 0.09% |
|
| 2019/07/25 | 1 | 46.80 | 1 | 47.40 | 47.10 | 0 | 3,429 | 0.00% |
|
| 2019/07/24 | 5 | 46.78 | 0 | 0.00 | 46.45 | 5 | 3,392 | 0.15% |
|
| 2019/07/23 | 2 | 46.40 | 13 | 45.97 | 46.90 | -11 | 3,335 | -0.33% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 44.60 | 44.75 | -5 | 3,261 | -0.15% |
|
| 2019/07/19 | 18 | 44.61 | 11 | 44.59 | 44.75 | 7 | 3,225 | 0.22% |
|
| 2019/07/18 | 4 | 43.75 | 3 | 43.43 | 43.15 | 1 | 3,142 | 0.03% |
|
| 2019/07/17 | 0 | 42.30 | 1 | 42.40 | 42.30 | -1 | 3,089 | -0.03% |
|
| 2019/07/16 | 1 | 42.60 | 0 | 0.00 | 42.45 | 1 | 3,093 | 0.03% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 41.80 | 42.15 | -1 | 3,084 | -0.03% |
|
| 2019/07/10 | 1 | 42.30 | 1 | 42.10 | 42.10 | 0 | 3,119 | 0.00% |
|
| 2019/07/08 | 1 | 40.80 | 0 | 0.00 | 40.50 | 1 | 3,087 | 0.03% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 41.30 | 41.30 | -1 | 3,084 | -0.03% |
|
| 2019/07/04 | 2 | 41.18 | 1 | 40.80 | 40.80 | 1 | 3,099 | 0.03% |
|
| 2019/07/03 | 2 | 40.90 | 0 | 0.00 | 40.80 | 2 | 3,097 | 0.06% |
|
| 2019/07/01 | 7 | 41.13 | 3 | 41.33 | 41.30 | 4 | 3,104 | 0.13% |
|
| 2019/06/28 | 1 | 42.90 | 0 | 0.00 | 43.20 | 1 | 3,102 | 0.03% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 42.80 | 42.90 | -1 | 3,112 | -0.03% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 42.20 | 42.00 | -1 | 3,100 | -0.03% |
|
| 2019/06/21 | 1 | 43.05 | 0 | 0.00 | 41.50 | 1 | 3,086 | 0.03% |
|
| 2019/06/20 | 1 | 42.25 | 0 | 0.00 | 42.40 | 1 | 3,060 | 0.03% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 41.93 | 42.20 | -2 | 3,052 | -0.07% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 40.10 | 39.70 | -3 | 2,959 | -0.10% |
|
| 2019/06/12 | 3 | 39.80 | 16 | 39.42 | 39.45 | -13 | 2,930 | -0.44% |
|
| 2019/06/11 | 3 | 39.13 | 0 | 0.00 | 39.00 | 3 | 2,911 | 0.10% |
|
| 2019/06/03 | 0 | 0.00 | 6 | 37.65 | 37.65 | -6 | 2,847 | -0.21% |
|
| 2019/05/31 | 11 | 38.74 | 1 | 38.65 | 38.65 | 10 | 2,836 | 0.35% |
|
| 2019/05/30 | 37 | 38.09 | 37 | 38.31 | 38.80 | 0 | 2,755 | 0.00% |
|
| 2019/05/27 | 4 | 38.19 | 1 | 37.70 | 37.70 | 3 | 2,691 | 0.11% |
|
| 2019/05/24 | 1 | 38.15 | 1 | 38.45 | 38.10 | 0 | 2,690 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 4 | 39.15 | 38.50 | -4 | 2,694 | -0.15% |
|
| 2019/05/22 | 1 | 40.20 | 0 | 0.00 | 40.15 | 1 | 2,786 | 0.04% |
|
| 2019/05/21 | 5 | 40.38 | 0 | 0.00 | 40.80 | 5 | 2,839 | 0.18% |
|
| 2019/05/17 | 8 | 42.14 | 33 | 42.63 | 41.70 | -25 | 2,939 | -0.85% |
|
| 2019/05/16 | 18 | 44.89 | 1 | 43.75 | 43.65 | 17 | 2,886 | 0.59% |
|
| 2019/05/14 | 13 | 45.06 | 22 | 44.59 | 45.55 | -9 | 2,828 | -0.32% |
|
| 2019/05/13 | 21 | 46.26 | 14 | 45.78 | 45.40 | 7 | 2,759 | 0.25% |
|
| 2019/05/10 | 6 | 46.95 | 28 | 46.75 | 46.70 | -22 | 2,708 | -0.81% |
|
| 2019/05/09 | 27.6 | 46.80 | 21 | 46.44 | 46.95 | 6.6 | 2,664 | 0.25% |
|
| 2019/05/08 | 63 | 47.43 | 68 | 47.49 | 47.60 | -5 | 2,606 | -0.19% |
|
| 2019/05/07 | 3 | 47.70 | 9 | 46.88 | 46.50 | -6 | 2,506 | -0.24% |
|
| 2019/05/06 | 3 | 45.95 | 1 | 46.60 | 45.55 | 2 | 2,362 | 0.08% |
|
| 2019/05/03 | 67 | 44.79 | 55 | 45.74 | 45.85 | 12 | 2,244 | 0.53% |
|
| 2019/05/02 | 23 | 42.33 | 14 | 42.62 | 43.25 | 9 | 1,987 | 0.45% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 39.75 | 39.70 | -1 | 1,854 | -0.05% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 1,849 | -0.05% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 40.10 | 39.95 | -1 | 1,836 | -0.05% |
|
| 2019/04/22 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 1,834 | 0.05% |
|
| 2019/04/19 | 0 | 41.00 | 25 | 40.61 | 41.15 | -25 | 1,841 | -1.36% |
|
| 2019/04/17 | 4 | 40.40 | 0 | 0.00 | 40.50 | 4 | 1,826 | 0.22% |
|
| 2019/04/16 | 16 | 40.26 | 16 | 40.88 | 40.10 | 0 | 1,845 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 40.10 | 39.70 | -2 | 1,928 | -0.10% |
|
| 2019/04/11 | 3 | 40.08 | 0 | 0.00 | 39.95 | 3 | 1,932 | 0.16% |
|
| 2019/04/09 | 16 | 39.93 | 5 | 39.92 | 39.70 | 11 | 1,908 | 0.58% |
|
| 2019/04/08 | 1 | 40.05 | 0 | 0.00 | 40.20 | 1 | 1,897 | 0.05% |
|
| 2019/04/03 | 3 | 40.00 | 2 | 40.38 | 40.20 | 1 | 1,877 | 0.05% |
|
| 2019/04/02 | 37 | 39.77 | 1 | 39.60 | 39.70 | 36 | 1,852 | 1.94% |
|
| 2019/04/01 | 6 | 38.89 | 12 | 39.44 | 39.40 | -6 | 1,813 | -0.33% |
|
| 2019/03/29 | 0 | 38.55 | 0 | 0.00 | 38.55 | 0 | 1,764 | 0.00% |
|
| 2019/03/27 | 0 | 38.95 | 9 | 38.72 | 38.90 | -9 | 1,787 | -0.50% |
|
| 2019/03/26 | 0 | 38.20 | 0 | 0.00 | 38.15 | 0 | 1,795 | 0.00% |
|
| 2019/03/25 | 0 | 38.50 | 1 | 38.05 | 38.10 | -1 | 1,840 | -0.05% |
|
| 2019/03/22 | 2 | 38.80 | 12 | 38.71 | 38.80 | -10 | 1,837 | -0.54% |
|
| 2019/03/21 | 2 | 38.75 | 29 | 39.05 | 39.10 | -27 | 1,824 | -1.48% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 38.48 | 38.45 | -2 | 1,802 | -0.11% |
|
| 2019/03/19 | 3 | 38.57 | 0 | 0.00 | 38.50 | 3 | 1,807 | 0.17% |
|
| 2019/03/18 | 0 | 40.00 | 22 | 38.46 | 38.50 | -22 | 1,800 | -1.22% |
|
| 2019/03/15 | 0 | 0.00 | 13 | 38.08 | 38.10 | -13 | 1,801 | -0.72% |
|
| 2019/03/14 | 0 | 37.75 | 1 | 38.10 | 37.80 | -1 | 1,811 | -0.06% |
|
| 2019/03/13 | 0 | 37.80 | 0 | 0.00 | 37.65 | 0 | 1,863 | 0.00% |
|
| 2019/03/12 | 20 | 37.60 | 1 | 38.10 | 37.55 | 19 | 1,886 | 1.01% |
|
| 2019/03/08 | 1 | 37.35 | 0 | 0.00 | 37.55 | 1 | 2,004 | 0.05% |
|
| 2019/03/07 | 3 | 37.58 | 2 | 37.40 | 37.05 | 1 | 2,022 | 0.05% |
|
| 2019/03/06 | 26 | 38.15 | 0 | 0.00 | 38.20 | 26 | 2,050 | 1.27% |
|
| 2019/03/05 | 0 | 38.25 | 0 | 0.00 | 38.45 | 0 | 2,098 | 0.00% |
|
| 2019/03/04 | 2 | 38.23 | 2 | 38.45 | 38.65 | 0 | 2,109 | 0.00% |
|
| 2019/02/27 | 0 | 38.25 | 3 | 37.70 | 37.90 | -3 | 2,101 | -0.14% |
|
| 2019/02/26 | 18 | 38.39 | 5 | 38.43 | 38.35 | 13 | 2,114 | 0.61% |
|
| 2019/02/25 | 1 | 38.35 | 0 | 0.00 | 38.50 | 1 | 2,184 | 0.05% |
|
| 2019/02/22 | 11 | 38.58 | 0 | 0.00 | 38.50 | 11 | 2,218 | 0.50% |
|
| 2019/02/21 | 3 | 39.38 | 77 | 39.55 | 38.75 | -74 | 2,223 | -3.33% |
|
| 2019/02/20 | 16 | 38.23 | 2 | 39.08 | 38.30 | 14 | 2,178 | 0.64% |
|
| 2019/02/19 | 65 | 38.73 | 11.1 | 38.61 | 38.50 | 53.9 | 2,193 | 2.46% |
|
| 2019/02/18 | 77 | 38.21 | 128 | 37.95 | 38.05 | -51 | 2,119 | -2.41% |
大賣/
|
| 2019/02/15 | 15 | 36.49 | 0 | 0.00 | 36.40 | 15 | 2,047 | 0.73% |
|
| 2019/02/14 | 10 | 36.40 | 3 | 36.25 | 36.50 | 7 | 2,040 | 0.34% |
|
| 2019/02/13 | 14 | 37.08 | 12 | 37.09 | 37.15 | 2 | 2,013 | 0.10% |
|
| 2019/02/12 | 8 | 37.69 | 3 | 37.47 | 37.55 | 5 | 2,001 | 0.25% |
|
| 2019/02/11 | 20 | 37.13 | 3 | 37.17 | 37.15 | 17 | 1,980 | 0.86% |
|
| 2019/01/30 | 39 | 36.92 | 8 | 37.06 | 36.50 | 31 | 1,972 | 1.57% |
|
| 2019/01/29 | 3 | 36.77 | 0 | 0.00 | 36.85 | 3 | 1,941 | 0.15% |
|
| 2019/01/28 | 0 | 35.95 | 1 | 35.95 | 35.90 | -1 | 1,907 | -0.05% |
|
| 2019/01/25 | 1 | 36.60 | 0 | 0.00 | 36.50 | 1 | 1,907 | 0.05% |
|
| 2019/01/24 | 2 | 36.75 | 12 | 37.04 | 36.20 | -10 | 1,900 | -0.53% |
|
| 2019/01/23 | 11 | 36.35 | 54 | 36.47 | 36.60 | -43 | 1,855 | -2.32% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 35.35 | 35.65 | -1 | 1,822 | -0.05% |
|
| 2019/01/21 | 1 | 34.85 | 1 | 34.75 | 34.60 | 0 | 1,798 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 14 | 35.11 | 35.00 | -14 | 1,877 | -0.75% |
|
| 2019/01/15 | 14 | 34.60 | 1 | 34.75 | 34.50 | 13 | 1,872 | 0.69% |
|
| 2019/01/14 | 1 | 34.30 | 0 | 0.00 | 34.35 | 1 | 1,877 | 0.05% |
|
| 2019/01/11 | 1 | 35.00 | 0 | 0.00 | 34.40 | 1 | 1,894 | 0.05% |
|
| 2019/01/10 | 1 | 35.10 | 1 | 36.05 | 35.20 | 0 | 1,884 | 0.00% |
|
| 2019/01/09 | 1 | 36.00 | 0 | 0.00 | 35.75 | 1 | 1,887 | 0.05% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 36.08 | 35.60 | -2 | 1,887 | -0.11% |
|
| 2019/01/07 | 54 | 35.78 | 1 | 35.65 | 35.70 | 53 | 1,862 | 2.85% |
|
| 2019/01/04 | 3 | 35.53 | 4 | 35.73 | 36.00 | -1 | 1,834 | -0.05% |
|
| 2018/12/27 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 1,879 | 0.05% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 35.10 | 35.00 | -1 | 1,878 | -0.05% |
|
| 2018/12/21 | 0 | 0.00 | 3 | 34.40 | 34.75 | -3 | 1,944 | -0.15% |
|
| 2018/12/19 | 1 | 35.20 | 0 | 0.00 | 35.05 | 1 | 1,912 | 0.05% |
|
| 2018/12/18 | 3 | 35.58 | 0 | 0.00 | 35.40 | 3 | 1,898 | 0.16% |
|
| 2018/12/17 | 0 | 35.50 | 1 | 34.50 | 34.75 | -1 | 1,854 | -0.05% |
|
| 2018/12/14 | 1 | 34.20 | 0 | 0.00 | 34.15 | 1 | 1,854 | 0.05% |
|
| 2018/12/06 | 2 | 34.60 | 0 | 0.00 | 34.25 | 2 | 1,883 | 0.11% |
|
| 2018/12/03 | 1 | 38.20 | 1 | 37.50 | 37.85 | 0 | 1,900 | 0.00% |
|
| 2018/11/29 | 2 | 36.60 | 0 | 0.00 | 36.25 | 2 | 1,842 | 0.11% |
|
| 2018/11/28 | 5 | 36.30 | 5 | 36.80 | 36.45 | 0 | 1,795 | 0.00% |
|
| 2018/11/27 | 1 | 35.45 | 0 | 0.00 | 35.50 | 1 | 1,735 | 0.06% |
|
| 2018/11/23 | 1 | 35.35 | 1 | 34.75 | 34.65 | 0 | 1,715 | 0.00% |
|
| 2018/11/22 | 2 | 36.00 | 50 | 36.25 | 35.35 | -48 | 1,694 | -2.83% |
|
| 2018/11/21 | 50 | 36.00 | 1 | 36.35 | 36.35 | 49 | 1,610 | 3.04% |
|
| 2018/11/20 | 0 | 0.00 | 3 | 35.40 | 35.40 | -3 | 1,546 | -0.19% |
|
| 2018/11/19 | 5 | 35.10 | 1 | 35.65 | 35.45 | 4 | 1,518 | 0.26% |
|
| 2018/11/16 | 0 | 0.00 | 0 | 35.00 | 35.00 | 0 | 1,433 | 0.00% |
|
| 2018/11/14 | 4 | 33.75 | 4 | 33.65 | 33.35 | 0 | 1,352 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 32.55 | 32.65 | -1 | 1,349 | -0.07% |
|
| 2018/11/09 | 1 | 32.30 | 0 | 0.00 | 32.55 | 1 | 1,364 | 0.07% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 32.75 | 32.20 | -1 | 1,373 | -0.07% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 32.55 | 32.35 | -1 | 1,372 | -0.07% |
|
| 2018/11/02 | 2 | 31.88 | 1 | 31.95 | 31.75 | 1 | 1,459 | 0.07% |
|
| 2018/11/01 | 1 | 30.25 | 0 | 0.00 | 31.70 | 1 | 1,544 | 0.06% |
|
| 2018/10/26 | 1 | 29.80 | 0 | 0.00 | 29.65 | 1 | 1,648 | 0.06% |
|
| 2018/10/25 | 0 | 32.20 | 0 | 0.00 | 30.10 | 0 | 1,655 | 0.00% |
|
| 2018/10/24 | 10 | 32.84 | 5 | 32.90 | 32.25 | 5 | 1,667 | 0.30% |
|
| 2018/10/19 | 1 | 32.25 | 1 | 32.80 | 33.75 | 0 | 1,688 | 0.00% |
|
| 2018/10/17 | 0 | 0.00 | 6 | 32.88 | 32.95 | -6 | 1,700 | -0.35% |
|
| 2018/10/16 | 7 | 32.48 | 0 | 0.00 | 32.00 | 7 | 1,696 | 0.41% |
|
| 2018/10/11 | 1 | 29.25 | 0 | 0.00 | 29.50 | 1 | 1,676 | 0.06% |
|
| 2018/10/03 | 0 | 35.30 | 0 | 0.00 | 34.30 | 0 | 1,573 | 0.00% |
|
| 2018/10/01 | 1 | 34.35 | 1 | 34.50 | 34.50 | 0 | 1,556 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 34.43 | 34.85 | -2 | 1,500 | -0.13% |
|
| 2018/09/21 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 1,501 | 0.07% |
|
| 2018/09/14 | 1 | 35.45 | 9 | 35.40 | 35.70 | -8 | 1,486 | -0.54% |
|
| 2018/09/12 | 9 | 34.77 | 0 | 0.00 | 34.75 | 9 | 1,492 | 0.60% |
|
| 2018/09/11 | 1 | 34.65 | 0 | 0.00 | 35.60 | 1 | 1,507 | 0.07% |
|
| 2018/09/10 | 1 | 34.40 | 0 | 0.00 | 34.50 | 1 | 1,524 | 0.07% |
|
| 2018/09/07 | 2 | 37.80 | 0 | 0.00 | 38.00 | 2 | 1,481 | 0.14% |
|
| 2018/09/06 | 2 | 39.60 | 0 | 0.00 | 39.60 | 2 | 1,456 | 0.14% |
|
| 2018/08/30 | 1 | 42.45 | 1 | 42.85 | 41.80 | 0 | 1,473 | 0.00% |
|
| 2018/08/29 | 2 | 41.85 | 2 | 42.35 | 42.60 | 0 | 1,472 | 0.00% |
|
| 2018/08/22 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 1,622 | 0.06% |
|
| 2018/08/21 | 0 | 0.00 | 0 | 41.80 | 42.00 | 0 | 1,641 | 0.00% |
|
| 2018/08/20 | 1 | 41.00 | 0 | 0.00 | 40.90 | 1 | 1,655 | 0.06% |
|
| 2018/08/16 | 1 | 41.60 | 1 | 42.20 | 41.70 | 0 | 1,670 | 0.00% |
|
| 2018/08/15 | 1 | 42.15 | 0 | 0.00 | 42.05 | 1 | 1,684 | 0.06% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 42.55 | 42.60 | -1 | 1,719 | -0.06% |
|
| 2018/08/10 | 2 | 44.13 | 0 | 0.00 | 44.00 | 2 | 1,787 | 0.11% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 46.40 | 46.15 | -3 | 1,763 | -0.17% |
|
| 2018/08/07 | 1 | 45.85 | 1 | 46.40 | 45.70 | 0 | 1,701 | 0.00% |
|
| 2018/08/06 | 1 | 45.00 | 0 | 0.00 | 45.10 | 1 | 1,687 | 0.06% |
|
| 2018/08/02 | 2 | 44.45 | 0 | 0.00 | 44.10 | 2 | 1,814 | 0.11% |
|
| 2018/08/01 | 3 | 44.20 | 3 | 44.83 | 44.80 | 0 | 1,841 | 0.00% |
|
| 2018/07/27 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 1,853 | 0.05% |
|
| 2018/07/26 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 1,906 | 0.05% |
|
| 2018/07/24 | 0 | 0.00 | 5 | 44.80 | 45.05 | -5 | 1,890 | -0.26% |
|
| 2018/07/20 | 4 | 44.90 | 1 | 44.30 | 44.35 | 3 | 1,921 | 0.16% |
|
| 2018/07/19 | 3 | 45.20 | 0 | 0.00 | 45.05 | 3 | 1,919 | 0.16% |
|
| 2018/07/18 | 2 | 44.60 | 0 | 0.00 | 44.80 | 2 | 1,945 | 0.10% |
|
| 2018/07/16 | 1 | 43.60 | 1 | 43.65 | 43.65 | 0 | 1,926 | 0.00% |
|
| 2018/07/13 | 2 | 43.53 | 30 | 43.50 | 43.80 | -28 | 1,933 | -1.45% |
|
| 2018/07/12 | 2 | 42.28 | 0 | 0.00 | 42.70 | 2 | 1,938 | 0.10% |
|
| 2018/07/06 | 0 | 0.00 | 3 | 42.35 | 42.05 | -3 | 1,962 | -0.15% |
|
| 2018/07/05 | 6 | 43.56 | 10 | 42.81 | 42.10 | -4 | 1,960 | -0.20% |
|
| 2018/07/04 | 2 | 42.40 | 0 | 0.00 | 42.75 | 2 | 1,945 | 0.10% |
|
| 2018/07/03 | 4 | 41.80 | 6 | 41.60 | 41.70 | -2 | 1,968 | -0.10% |
|
| 2018/07/02 | 1 | 42.95 | 2 | 43.13 | 42.80 | -1 | 1,971 | -0.05% |
|
| 2018/06/29 | 3 | 42.10 | 0 | 0.00 | 42.10 | 3 | 1,975 | 0.15% |
|
| 2018/06/26 | 1 | 41.45 | 0 | 0.00 | 42.20 | 1 | 1,996 | 0.05% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 41.85 | 42.65 | -1 | 1,990 | -0.05% |
|
| 2018/06/21 | 0 | 0.00 | 11 | 43.00 | 42.70 | -11 | 1,985 | -0.55% |
|
| 2018/06/20 | 1 | 43.00 | 4 | 43.09 | 42.75 | -3 | 2,007 | -0.15% |
|
| 2018/06/19 | 13 | 45.52 | 404 | 44.53 | 44.55 | -391 | 1,983 | -19.72% |
大賣/鉅額交易
|
| 2018/06/15 | 0 | 0.00 | 1 | 45.85 | 46.40 | -1 | 1,964 | -0.05% |
|
| 2018/06/14 | 0 | 0.00 | 28 | 45.98 | 45.70 | -28 | 1,953 | -1.43% |
|
| 2018/06/13 | 5 | 44.95 | 0 | 0.00 | 45.80 | 5 | 1,947 | 0.26% |
|
| 2018/06/11 | 3 | 44.40 | 3 | 44.68 | 44.50 | 0 | 1,981 | 0.00% |
|
| 2018/06/06 | 10 | 46.35 | 13 | 46.08 | 46.20 | -3 | 2,048 | -0.15% |
|
| 2018/06/05 | 2 | 46.35 | 0 | 0.00 | 45.75 | 2 | 2,051 | 0.10% |
|
| 2018/06/04 | 0 | 0.00 | 4 | 46.60 | 46.65 | -4 | 2,044 | -0.20% |
|
| 2018/06/01 | 7 | 46.29 | 30 | 45.81 | 46.00 | -23 | 2,014 | -1.14% |
|
| 2018/05/31 | 1 | 44.50 | 1 | 44.80 | 45.10 | 0 | 1,973 | 0.00% |
|
| 2018/05/30 | 4 | 44.63 | 0 | 0.00 | 44.30 | 4 | 1,959 | 0.20% |
|
| 2018/05/29 | 21 | 44.09 | 1 | 43.90 | 43.80 | 20 | 1,955 | 1.02% |
|
| 2018/05/28 | 5 | 44.05 | 23 | 44.35 | 44.80 | -18 | 1,949 | -0.92% |
|
| 2018/05/25 | 1 | 45.55 | 0 | 0.00 | 44.30 | 1 | 1,957 | 0.05% |
|
| 2018/05/24 | 15 | 44.80 | 0 | 0.00 | 45.00 | 15 | 1,947 | 0.77% |
|
| 2018/05/23 | 11 | 45.23 | 0 | 0.00 | 44.60 | 11 | 1,941 | 0.57% |
|
| 2018/05/22 | 1 | 45.85 | 28 | 45.91 | 45.65 | -27 | 1,928 | -1.40% |
|
| 2018/05/21 | 0 | 0.00 | 215 | 45.27 | 45.90 | -215 | 1,897 | -11.33% |
大賣/鉅額交易
|
| 2018/05/18 | 10 | 45.30 | 5 | 45.10 | 45.00 | 5 | 1,863 | 0.27% |
|
| 2018/05/16 | 210 | 44.89 | 20 | 44.54 | 44.10 | 190 | 1,844 | 10.30% |
大買/鉅額交易
|
| 2018/05/15 | 0 | 0.00 | 11 | 44.10 | 44.50 | -11 | 1,858 | -0.59% |
|
| 2018/05/14 | 21 | 43.17 | 6 | 43.42 | 43.65 | 15 | 1,945 | 0.77% |
|
| 2018/05/11 | 30 | 43.73 | 0 | 0.00 | 43.35 | 30 | 1,951 | 1.54% |
|
| 2018/05/10 | 9 | 42.94 | 25 | 42.96 | 43.60 | -16 | 1,905 | -0.84% |
|
| 2018/05/09 | 7 | 41.49 | 35 | 41.42 | 41.10 | -28 | 1,795 | -1.56% |
|
| 2018/05/08 | 1 | 40.40 | 0 | 0.00 | 40.20 | 1 | 1,795 | 0.06% |
|
| 2018/05/07 | 21 | 40.20 | 101 | 40.88 | 40.15 | -80 | 1,806 | -4.43% |
大賣/
|
| 2018/05/04 | 27 | 40.94 | 61 | 41.08 | 40.70 | -34 | 1,795 | -1.89% |
|
| 2018/05/03 | 142 | 40.63 | 0 | 0.00 | 39.95 | 142 | 1,790 | 7.93% |
大買/鉅額交易
|
| 2018/05/02 | 0 | 0.00 | 1 | 39.65 | 39.60 | -1 | 1,903 | -0.05% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 39.00 | 39.00 | -2 | 1,927 | -0.10% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 38.50 | 38.55 | -1 | 1,996 | -0.05% |
|
| 2018/04/26 | 3 | 39.78 | 2 | 39.75 | 38.75 | 1 | 2,040 | 0.05% |
|
| 2018/04/25 | 1 | 40.05 | 0 | 0.00 | 40.15 | 1 | 2,124 | 0.05% |
|
| 2018/04/24 | 5 | 40.94 | 0 | 0.00 | 40.30 | 5 | 2,174 | 0.23% |
|
| 2018/04/23 | 2 | 42.15 | 0 | 0.00 | 42.10 | 2 | 2,218 | 0.09% |
|
| 2018/04/20 | 5 | 42.87 | 1 | 42.90 | 42.90 | 4 | 2,282 | 0.18% |
|
| 2018/04/19 | 0 | 0.00 | 4 | 43.14 | 43.05 | -4 | 2,343 | -0.17% |
|
| 2018/04/18 | 1 | 42.40 | 0 | 0.00 | 42.20 | 1 | 2,383 | 0.04% |
|
| 2018/04/17 | 4 | 42.00 | 0 | 0.00 | 41.70 | 4 | 2,474 | 0.16% |
|
| 2018/04/16 | 0 | 42.70 | 0 | 0.00 | 42.40 | 0 | 2,523 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 42.60 | 43.45 | -5 | 2,718 | -0.18% |
|
| 2018/04/10 | 5 | 41.95 | 0 | 0.00 | 41.90 | 5 | 2,883 | 0.17% |
|
| 2018/04/09 | 1 | 41.85 | 0 | 0.00 | 41.70 | 1 | 3,062 | 0.03% |
|
| 2018/04/03 | 1 | 43.00 | 1 | 43.00 | 42.95 | 0 | 3,255 | 0.00% |
|
| 2018/04/02 | 1 | 44.05 | 1 | 44.20 | 43.90 | 0 | 3,429 | 0.00% |
|
| 2018/03/31 | 1 | 43.50 | 0 | 0.00 | 43.45 | 1 | 3,765 | 0.03% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 4,224 | -0.02% |
|
| 2018/03/28 | 0 | 43.70 | 0 | 0.00 | 43.20 | 0 | 4,628 | 0.00% |
|
| 2018/03/27 | 1 | 43.90 | 6 | 44.00 | 44.00 | -5 | 4,886 | -0.10% |
|
| 2018/03/26 | 2 | 43.57 | 4 | 43.53 | 43.30 | -2 | 5,169 | -0.04% |
|
| 2018/03/23 | 1 | 43.20 | 1 | 43.20 | 43.50 | 0 | 5,274 | 0.00% |
|
| 2018/03/22 | 31 | 45.88 | 0 | 0.00 | 45.30 | 31 | 5,294 | 0.59% |
|
| 2018/03/21 | 5 | 45.45 | 20 | 45.45 | 45.40 | -15 | 5,295 | -0.28% |
|
| 2018/03/20 | 0 | 46.20 | 0 | 0.00 | 45.75 | 0 | 5,295 | 0.00% |
|
| 2018/03/19 | 4 | 46.20 | 0 | 0.00 | 45.95 | 4 | 5,327 | 0.08% |
|
| 2018/03/15 | 41 | 47.28 | 0 | 0.00 | 47.15 | 41 | 5,304 | 0.77% |
|
| 2018/03/14 | 6 | 47.62 | 61 | 47.87 | 48.05 | -55 | 5,282 | -1.04% |
|
| 2018/03/12 | 5 | 45.30 | 20 | 45.50 | 45.50 | -15 | 5,212 | -0.29% |
|
| 2018/03/08 | 1 | 45.65 | 0 | 0.00 | 45.45 | 1 | 5,340 | 0.02% |
|
| 2018/03/07 | 5 | 45.70 | 0 | 0.00 | 45.70 | 5 | 5,400 | 0.09% |
|
| 2018/03/05 | 3 | 46.30 | 5 | 46.85 | 46.00 | -2 | 5,591 | -0.04% |
|
| 2018/03/02 | 7 | 46.99 | 0 | 0.00 | 46.70 | 7 | 5,729 | 0.12% |
|
| 2018/03/01 | 0 | 0.00 | 13 | 47.86 | 47.90 | -13 | 5,780 | -0.22% |
|
| 2018/02/27 | 71 | 48.90 | 14 | 48.08 | 48.80 | 57 | 5,792 | 0.98% |
|
| 2018/02/26 | 11 | 47.48 | 2 | 47.45 | 47.30 | 9 | 5,848 | 0.15% |
|
| 2018/02/23 | 7 | 48.39 | 0 | 0.00 | 48.10 | 7 | 5,919 | 0.12% |
|
| 2018/02/22 | 10 | 46.95 | 10 | 47.60 | 47.90 | 0 | 5,921 | 0.00% |
|
| 2018/02/21 | 0 | 47.35 | 10 | 46.85 | 47.35 | -10 | 5,932 | -0.17% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 45.55 | 45.75 | -2 | 5,920 | -0.03% |
|
| 2018/02/09 | 2 | 44.20 | 4 | 46.00 | 46.25 | -2 | 5,906 | -0.03% |
|
| 2018/02/07 | 2 | 48.90 | 41 | 47.66 | 47.50 | -39 | 5,854 | -0.67% |
|
| 2018/02/06 | 1 | 47.30 | 300 | 46.26 | 45.45 | -299 | 5,802 | -5.15% |
大賣/鉅額交易
|
| 2018/02/05 | 2 | 50.80 | 41 | 50.40 | 50.40 | -39 | 5,682 | -0.69% |
|
| 2018/02/02 | 40 | 53.00 | 1 | 52.50 | 52.60 | 39 | 5,639 | 0.69% |
|
| 2018/02/01 | 80 | 52.65 | 0 | 0.00 | 52.50 | 80 | 5,653 | 1.42% |
|
| 2018/01/31 | 51 | 53.10 | 0 | 0.00 | 53.10 | 51 | 5,662 | 0.90% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 53.00 | 52.50 | -1 | 5,647 | -0.02% |
|
| 2018/01/26 | 30 | 51.87 | 2 | 52.00 | 52.00 | 28 | 5,631 | 0.50% |
|
| 2018/01/25 | 110 | 50.47 | 84 | 51.36 | 51.50 | 26 | 5,601 | 0.46% |
大買/
|
| 2018/01/24 | 14 | 53.19 | 60 | 53.63 | 53.60 | -46 | 5,447 | -0.84% |
|
| 2018/01/23 | 40 | 54.60 | 0 | 0.00 | 53.20 | 40 | 5,431 | 0.74% |
|
| 2018/01/22 | 150 | 55.64 | 90 | 55.80 | 55.50 | 60 | 5,397 | 1.11% |
大買/
|
| 2018/01/19 | 51 | 55.09 | 1 | 54.80 | 54.80 | 50 | 5,567 | 0.90% |
|
| 2018/01/18 | 30 | 56.20 | 13 | 56.15 | 55.80 | 17 | 5,535 | 0.31% |
|
| 2018/01/17 | 11 | 56.83 | 10 | 57.20 | 56.50 | 1 | 5,508 | 0.02% |
|
| 2018/01/16 | 27 | 56.64 | 22 | 56.83 | 58.50 | 5 | 5,500 | 0.09% |
|
| 2018/01/15 | 10 | 57.60 | 10 | 57.90 | 57.00 | 0 | 5,450 | 0.00% |
|
| 2018/01/12 | 32 | 58.06 | 52 | 58.30 | 58.50 | -20 | 5,404 | -0.37% |
|
| 2018/01/11 | 44 | 57.45 | 357 | 56.97 | 56.70 | -313 | 5,356 | -5.84% |
大賣/鉅額交易
|
| 2018/01/10 | 51 | 59.75 | 0 | 0.00 | 58.60 | 51 | 5,262 | 0.97% |
|
| 2018/01/09 | 36 | 59.10 | 95 | 59.96 | 60.20 | -59 | 5,217 | -1.13% |
|
| 2018/01/08 | 6 | 59.37 | 55 | 59.90 | 59.10 | -49 | 5,159 | -0.95% |
|
| 2018/01/05 | 77 | 62.86 | 85 | 63.90 | 62.10 | -8 | 5,055 | -0.16% |
|
| 2018/01/04 | 71 | 62.61 | 52 | 63.27 | 63.50 | 19 | 4,963 | 0.38% |
|
| 2018/01/03 | 69 | 63.48 | 37 | 63.94 | 63.40 | 32 | 4,910 | 0.65% |
|
| 2018/01/02 | 36 | 63.00 | 25 | 61.70 | 63.90 | 11 | 4,777 | 0.23% |
|