台虹 (8039)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.6
漲跌
▼0.5
漲幅
-0.96%
成交量
584張
產業
上市電子零組件類股▼0.36%
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	52.10	0	0.00	52.10	0	1,166	0.00%
2024/05/13	0	0.00	0	51.40	52.30	0	1,157	0.00%
2024/05/10	0	0.00	0	51.00	51.20	0	1,139	0.00%
2024/05/09	0	0.00	0	53.30	52.30	0	1,111	0.00%
2024/05/08	0	53.73	0.1	53.20	53.30	-0.1	1,092	-0.01%
2024/05/07	0.1	52.60	0	0.00	53.20	0.1	1,034	0.01%
2024/05/06	0	0.00	0	51.00	51.50	0	969	0.00%
2024/05/03	0	0.00	0.2	51.11	50.80	-0.2	959	-0.02%
2024/04/30	1	51.50	1	51.80	51.50	0	949	0.00%
2024/04/29	0	52.00	0	0.00	52.50	0	932	0.00%
2024/04/26	2	49.65	1	49.80	49.65	1	857	0.12%
2024/04/25	1	48.81	2	50.35	50.50	-1	828	-0.12%
2024/04/23	1	47.30	0	0.00	47.30	1	751	0.13%
2024/04/22	1	47.75	0	0.00	47.55	1	759	0.13%
2024/04/19	0	0.00	2	47.30	47.00	-2	764	-0.26%
2024/04/16	2	46.80	0	0.00	47.05	2	779	0.26%
2024/04/15	2	47.60	0	0.00	47.90	2	802	0.25%
2024/04/12	2	48.03	0	0.00	48.00	2	814	0.25%
2024/04/11	0	0.00	0	47.85	48.05	0	834	0.00%
2024/04/10	2	48.05	0	0.00	48.20	2	863	0.23%
2024/04/02	0	0.00	3	46.57	46.60	-3	984	-0.30%
2024/03/28	2	46.53	2	46.50	46.60	0	1,371	0.00%
2024/03/27	0	0.00	2	46.00	46.15	-2	1,362	-0.15%
2024/03/22	0	0.00	0	45.95	46.05	0	1,350	0.00%
2024/03/21	0	46.09	0	0.00	45.80	0	1,350	0.00%
2024/03/19	0	0.00	0	45.60	45.60	0	1,355	0.00%
2024/03/15	0	45.70	0	0.00	45.75	0	1,354	0.00%
2024/03/12	0	45.73	0	0.00	45.75	0	1,345	0.00%
2024/03/05	0	0.00	0.2	45.80	45.75	-0.2	1,309	-0.02%
2024/02/22	1	46.85	0	0.00	46.70	1	1,239	0.08%
2024/02/21	0	0.00	0	47.10	47.00	0	1,222	0.00%
2024/02/20	0	0.00	1	49.15	49.00	-1	1,182	-0.08%
2024/02/19	0	49.25	2.3	49.14	49.15	-2.2	1,173	-0.19%
2024/02/16	0	0.00	0	48.25	48.70	0	1,156	0.00%
2024/02/05	0.3	47.60	0	0.00	48.10	0.3	1,127	0.02%
2024/02/01	0	0.00	1	48.59	47.95	-1	1,112	-0.09%
2024/01/31	0	48.33	0	0.00	48.25	0	1,104	0.00%
2024/01/30	0	47.95	1	47.90	48.20	-1	1,093	-0.09%
2024/01/25	2	47.75	0	47.95	47.80	2	1,095	0.18%
2024/01/24	0	48.95	0	0.00	48.45	0	1,097	0.00%
2024/01/23	0	48.49	0	0.00	48.40	0	1,078	0.00%
2024/01/19	0	0.00	1	47.80	47.85	-1	1,056	-0.09%
2024/01/16	0	0.00	0	47.45	47.70	0	1,028	0.00%
2024/01/15	0	47.65	0	0.00	47.85	0	1,022	0.00%
2024/01/12	0	0.00	0	47.10	46.95	0	1,014	0.00%
2024/01/11	0	47.23	0	0.00	47.75	0	1,003	0.00%
2024/01/10	0	0.00	0	46.16	46.05	0	986	0.00%
2024/01/09	0	47.20	0	0.00	47.00	0	975	0.00%
2024/01/08	0	46.90	0	46.30	46.05	0	941	0.00%
2024/01/05	0	47.00	52	47.06	46.35	-52	922	-5.63%
2024/01/04	0	0.00	0	47.55	46.30	0	898	0.00%
2024/01/03	0	0.00	0	48.00	47.90	0	864	0.00%
2024/01/02	0	0.00	0	48.45	48.50	0	849	0.00%
2023/12/29	0	0.00	0	49.15	49.05	0	824	0.00%
2023/12/28	35.4	49.68	0	49.55	49.90	35.4	779	4.54%
2023/12/27	17	50.37	7	49.24	50.80	10	683	1.46%
2023/12/26	2	48.30	7	46.57	47.10	-5	453	-1.10%
2023/12/25	0	0.00	7	44.44	45.00	-7	309	-2.26%
2023/12/18	0	43.40	0	0.00	43.40	0	288	0.00%
2023/12/15	0	0.00	2	44.00	43.40	-2	293	-0.68%
2023/12/12	1	42.60	0	0.00	42.55	1	290	0.34%
2023/12/01	0	42.95	0	0.00	42.70	0	323	0.01%
2023/11/16	0	0.00	0	42.15	42.00	0	395	0.00%
2023/11/09	0	0.00	0	41.90	41.75	0	409	-0.01%
2023/11/06	0	41.85	0	0.00	42.10	0	417	0.01%
2023/10/23	1	41.10	0	0.00	40.95	1	397	0.25%
2023/10/18	3	41.53	0	0.00	42.05	3	386	0.78%
2023/10/17	0	0.00	0	42.65	42.30	0	378	0.00%
2023/09/13	0	0.00	0	43.90	43.95	0	347	0.00%
2023/09/08	0	0.00	0	44.20	44.00	0	350	0.00%
2023/09/07	0	0.00	2	44.80	44.60	-2	343	-0.58%
2023/09/05	0	44.20	0	0.00	44.20	0	328	0.00%
2023/09/04	0	0.00	0	44.35	44.05	0	323	0.00%
2023/07/14	0	0.00	0	42.25	42.00	0	196	-0.01%
2023/07/13	0	41.40	0	0.00	41.70	0	194	0.01%
2023/07/07	0	0.00	0	43.20	41.40	0	192	0.00%
2023/06/30	0	43.30	0	0.00	43.75	0	170	0.00%
2023/06/29	0	43.35	0	43.35	43.70	0	170	0.00%
2023/06/28	1	43.60	0	0.00	43.65	1	169	0.59%
2023/06/27	0	43.10	0	0.00	43.30	0	168	0.00%
2023/06/26	0	0.00	0	43.75	43.70	0	167	-0.02%
2023/06/20	0	43.40	0	0.00	43.70	0	167	0.02%
2023/06/16	0	0.00	0	44.00	44.20	0	165	0.00%
2023/06/08	0	42.75	0	0.00	42.65	0	166	0.03%
2023/06/05	1	42.25	0	0.00	42.25	1	172	0.58%
2023/05/26	0	0.00	0	42.65	42.35	0	166	-0.01%
2023/05/25	0	42.05	0	0.00	42.50	0	167	0.01%
2023/05/17	0	0.00	0.1	42.55	42.55	-0.1	166	-0.07%
2023/05/16	1	41.75	0	0.00	41.70	1	162	0.61%
2023/05/15	0	0.00	0	41.80	41.80	0	163	-0.01%
2023/05/11	0.1	42.35	0	0.00	42.60	0.1	165	0.08%
2023/04/17	0	0.00	0.6	42.85	42.70	-0.6	136	-0.43%
2023/04/10	0	0.00	0	42.70	42.55	0	136	0.00%
2023/03/24	0	42.45	0	0.00	42.90	0	145	0.00%
2023/03/22	0	42.20	0	0.00	42.20	0	145	0.02%
2023/03/21	0.1	42.55	0	0.00	42.00	0.1	144	0.05%
2023/03/13	0	42.40	0	0.00	42.65	0	132	0.02%
2023/03/10	0	0.00	0.3	42.30	42.35	-0.3	126	-0.24%
2023/03/08	1	43.10	1	43.65	43.85	0	118	0.00%
2023/02/15	0	42.40	0	0.00	41.65	0	127	0.00%
2023/02/14	0	41.85	0	0.00	42.00	0	129	0.00%
2023/02/13	0	41.80	0	0.00	41.75	0	130	0.00%
2023/02/09	0	42.98	0	0.00	42.10	0	130	0.00%
2023/02/07	0	42.40	0	0.00	42.35	0	134	0.00%
2023/02/03	0	0.00	0	42.00	42.00	0	142	0.00%
2023/02/02	0	42.00	5	42.10	42.10	-5	143	-3.49%
2023/02/01	0	42.48	0	0.00	41.95	0	144	0.00%
2023/01/31	0	41.50	0	0.00	41.90	0	148	0.00%
2022/10/21	1	37.00	0	0.00	36.90	1	211	0.47%
2022/10/20	1	38.55	0	0.00	36.90	1	211	0.47%
2022/10/13	1	38.20	0	0.00	37.85	1	197	0.51%
2022/10/11	1	38.80	0	0.00	38.70	1	208	0.48%
2022/09/29	0.1	39.11	0	0.00	40.30	0.1	235	0.03%
2022/09/28	1	39.00	0	0.00	38.70	1	242	0.41%
2022/09/26	7	39.59	0	0.00	39.50	7	252	2.78%
2022/09/20	1	40.80	0	0.00	41.10	1	255	0.39%
2022/08/31	0	0.00	0	41.05	40.90	0	258	0.00%
2022/08/19	0.2	41.90	0	0.00	41.70	0.2	256	0.09%
2022/08/18	0	41.60	0	0.00	41.60	0	256	0.01%
2022/08/05	1	40.95	0	0.00	40.95	1	285	0.35%
2022/07/14	1	41.00	0	0.00	42.50	1	249	0.40%
2022/07/11	1	41.00	0	0.00	42.00	1	244	0.41%
2022/07/07	1.2	41.77	0	0.00	41.95	1.2	237	0.48%
2022/07/06	2	42.40	0	0.00	41.75	2	233	0.86%
2022/07/05	1	43.00	0	0.00	43.15	1	227	0.44%
2022/07/04	0	0.00	6.1	43.40	43.40	-6.1	219	-2.78%
2022/07/01	0	0.00	0	43.70	43.65	0	218	-0.01%
2022/06/30	0	44.25	0	0.00	44.55	0	214	0.01%
2022/06/27	1	45.20	0	0.00	45.20	1	214	0.47%
2022/06/21	0	0.00	1	45.65	45.60	-1	227	-0.44%
2022/06/01	0	0.00	0	47.10	47.20	0	314	-0.01%
2022/05/17	0	45.55	0	0.00	45.65	0	389	0.00%
2022/04/27	1	43.50	0	0.00	43.60	1	433	0.23%
2022/04/11	1	44.55	0	0.00	44.75	1	465	0.21%
2022/04/07	0	0.00	0	45.08	45.00	0	475	0.00%
2022/03/23	0	45.80	2	45.80	45.65	-2	495	-0.40%
2022/03/16	1	43.50	0	0.00	43.50	1	491	0.20%
2022/03/15	4	43.64	0	0.00	43.90	4	485	0.82%
2022/03/14	1	44.00	0	0.00	43.90	1	475	0.21%
2022/03/11	1	44.50	0	0.00	44.35	1	470	0.21%
2022/03/08	1	44.55	0	0.00	45.15	1	461	0.22%
2022/03/07	1	45.00	0.3	45.28	45.15	0.7	451	0.16%
2022/03/04	0	0.00	0.2	46.25	46.25	-0.2	449	-0.03%
2022/03/03	0.4	46.00	0	0.00	46.30	0.4	451	0.09%
2022/02/22	1	46.10	0	0.00	46.10	1	453	0.22%
2022/01/25	0	0.00	0	46.25	46.15	0	442	-0.01%
2022/01/24	1	46.10	0	0.00	46.45	1	445	0.22%
2022/01/21	0	0.00	0	46.50	46.50	0	440	0.00%
2022/01/18	0.1	46.80	0	0.00	47.20	0.1	450	0.01%
2022/01/13	0	0.00	0	46.70	46.95	0	464	0.00%
2022/01/12	0	0.00	0	47.00	46.80	0	466	0.00%
2021/12/29	0.1	47.70	0	0.00	47.55	0.1	455	0.02%
2021/12/27	0	0.00	1	47.05	47.20	-1	454	-0.22%
2021/12/22	0	0.00	10	46.25	46.35	-10	467	-2.14%
2021/12/10	1	46.05	0	0.00	46.05	1	488	0.20%
2021/12/08	0	0.00	0.1	47.00	46.65	-0.1	489	-0.03%
2021/12/06	0	0.00	0.2	47.20	46.95	-0.2	489	-0.03%
2021/12/01	0	0.00	0	47.25	47.20	0	501	0.00%
2021/11/30	0	47.25	0	0.00	47.45	0	506	0.00%
2021/11/25	0	0.00	1	46.65	46.45	-1	512	-0.20%
2021/11/16	0.2	46.30	0	0.00	46.25	0.2	572	0.03%
2021/11/08	1	45.25	0	0.00	45.20	1	714	0.14%
2021/11/01	0	47.60	0	0.00	47.45	0	734	0.00%
2021/10/22	0.1	47.20	0	0.00	46.85	0.1	944	0.01%
2021/10/06	1	44.35	0	0.00	44.40	1	1,574	0.06%
2021/09/27	1	47.05	0	0.00	47.10	1	1,697	0.06%
2021/09/09	2	46.80	0	0.00	47.20	2	1,874	0.11%
2021/09/06	1	48.30	0	0.00	48.20	1	1,912	0.05%
2021/09/03	1	48.90	0	0.00	48.80	1	1,927	0.05%
2021/08/25	0.1	48.60	0	0.00	48.50	0.1	1,918	0.01%
2021/08/23	0.1	47.20	0	0.00	47.20	0.1	1,924	0.00%
2021/08/12	0	0.00	14	52.90	52.80	-14	1,831	-0.76%
2021/08/06	0	0.00	1	55.00	55.00	-1	1,842	-0.05%
2021/08/03	1	53.80	0	0.00	53.90	1	1,950	0.05%
2021/07/30	1	57.20	0	0.00	55.60	1	1,922	0.05%
2021/07/26	14	57.90	0	0.00	57.90	14	1,983	0.71%
2021/07/20	1	53.90	0	0.00	53.60	1	2,095	0.05%
2021/07/15	1	57.50	1	56.70	56.40	0	2,098	0.00%
2021/07/14	0	0.00	51	57.34	58.90	-51	1,918	-2.66%
2021/07/06	0	0.00	1	55.50	55.10	-1	1,766	-0.06%
2021/07/02	0	0.00	4	54.08	53.60	-4	1,794	-0.22%
2021/07/01	0	0.00	1	54.00	53.40	-1	1,802	-0.06%
2021/06/29	0	0.00	1	54.00	53.80	-1	1,799	-0.06%
2021/06/24	10	52.86	10	52.40	52.40	0	1,811	0.00%
2021/06/03	20	48.23	0	0.00	48.15	20	1,858	1.08%
2021/05/13	0	0.00	0.2	45.80	44.85	-0.2	1,988	-0.01%
2021/05/11	1	49.55	0	0.00	48.15	1	1,886	0.05%
2021/05/06	1	50.10	0	0.00	50.40	1	1,809	0.06%
2021/05/05	1.1	51.04	3	51.20	50.70	-1.9	1,787	-0.11%
2021/05/04	1	51.30	2	51.20	51.50	-1	1,751	-0.06%
2021/05/03	1	54.00	0	0.00	53.20	1	1,696	0.06%
2021/04/29	4	58.38	2	58.65	58.00	2	1,640	0.12%
2021/04/26	3.1	56.38	1	56.10	55.80	2.1	1,482	0.14%
2021/04/22	0	0.00	2	55.70	53.60	-2	1,456	-0.14%
2021/04/14	1	51.60	0	0.00	52.30	1	1,395	0.07%
2021/04/12	0	0.00	0	54.30	53.70	0	1,393	0.00%
2021/04/08	2	55.30	0	0.00	54.90	2	1,348	0.15%
2021/04/01	0	0.00	0.1	53.21	53.20	-0.1	1,258	-0.01%
2021/03/30	10	52.00	0	0.00	51.90	10	1,258	0.79%
2021/03/25	0	0.00	0	52.00	52.00	0	1,247	0.00%
2021/03/18	0	52.40	0	52.50	52.60	0	1,225	0.00%
2021/03/17	0.1	52.60	0	0.00	52.40	0.1	1,232	0.00%
2021/03/11	1	50.40	0	0.00	51.00	1	1,220	0.08%
2021/03/09	0	0.00	0	50.55	50.40	0	1,179	0.00%
2021/03/08	0	0.00	0	51.10	51.00	0	1,154	0.00%
2021/03/02	0	52.10	0	0.00	51.80	0	1,178	0.00%
2021/01/04	0	0.00	2	54.70	54.80	-2	1,476	-0.14%
2020/12/24	2	56.00	2	54.70	54.70	0	1,478	0.00%
2020/12/15	5	54.50	0	0.00	54.30	5	1,498	0.33%
2020/12/11	5	53.50	0	0.00	54.20	5	1,508	0.33%
2020/12/08	0	0.00	5	55.00	54.70	-5	1,469	-0.34%
2020/11/24	2	57.80	2	55.80	55.20	0	1,323	0.00%
2020/11/23	10	56.50	0	0.00	56.80	10	1,271	0.79%
2020/11/19	0	0.00	1	56.60	56.00	-1	1,261	-0.08%
2020/11/18	1	56.40	1	55.70	55.50	0	1,245	0.00%
2020/11/17	1	55.80	0	0.00	55.90	1	1,233	0.08%
2020/11/16	0	0.00	0	56.00	56.40	0	1,285	0.00%
2020/11/09	2	54.00	0	0.00	54.00	2	1,473	0.14%
2020/11/04	0	0.00	3	53.17	53.40	-3	1,590	-0.19%
2020/11/03	0	0.00	1	52.50	52.70	-1	1,638	-0.06%
2020/11/02	0	0.00	1	50.80	51.50	-1	1,731	-0.06%
2020/10/29	1	49.05	0	0.00	49.40	1	1,718	0.06%
2020/10/14	0	0.00	4	50.40	50.10	-4	2,390	-0.17%
2020/10/12	4	51.10	0	0.00	50.90	4	2,487	0.16%
2020/09/30	0	0.00	0	49.35	49.00	0	2,937	0.00%
2020/09/11	0	0.00	4	50.80	50.50	-4	3,409	-0.12%
2020/09/04	0	0.00	1	51.20	51.40	-1	3,410	-0.03%
2020/09/03	0.1	52.00	0	0.00	52.00	0.1	3,417	0.00%
2020/09/02	0	0.00	2	51.90	51.80	-2	3,422	-0.06%
2020/08/27	1	52.10	0	0.00	51.90	1	3,533	0.03%
2020/08/21	4	51.20	0	0.00	52.00	4	3,520	0.11%
2020/08/20	2	52.20	0	0.00	50.50	2	3,527	0.06%
2020/08/19	0	0.00	1	55.00	53.90	-1	3,463	-0.03%
2020/08/18	0	0.00	1	56.80	56.70	-1	3,414	-0.03%
2020/08/17	3	55.90	11	55.75	57.00	-8	3,336	-0.24%
2020/08/14	1	54.20	1	54.80	54.70	0	3,213	0.00%
2020/08/07	0	0.00	11	51.59	51.60	-11	2,997	-0.37%
2020/08/06	13	54.22	3	53.73	53.70	10	2,945	0.34%
2020/07/31	2	51.35	1	52.10	51.30	1	2,899	0.03%
2020/07/24	2	53.99	2	53.40	52.70	0	2,897	0.00%
2020/07/23	4	54.70	22	54.70	55.40	-18	2,847	-0.63%
2020/07/22	2	57.05	1	56.50	56.30	1	2,817	0.04%
2020/07/21	9	56.06	5	55.90	56.50	4	2,727	0.15%
2020/07/20	30	53.50	30	53.35	53.50	0	2,554	0.00%
2020/07/17	16	52.44	1	51.10	50.60	15	2,475	0.61%
2020/07/15	1	53.80	0	0.00	53.00	1	2,559	0.04%
2020/07/14	2	55.30	0	0.00	55.30	2	2,559	0.08%
2020/07/13	2	55.75	2	55.90	55.70	0	2,498	0.00%
2020/07/10	5	53.54	3	53.63	53.90	2	2,402	0.08%
2020/07/06	0	0.00	1	49.60	49.65	-1	2,006	-0.05%
2020/07/03	5	50.60	0	0.00	50.60	5	1,985	0.25%
2020/07/02	0	0.00	1	49.70	49.75	-1	1,963	-0.05%
2020/07/01	0	0.00	3	49.33	48.90	-3	1,941	-0.15%
2020/06/30	0	0.00	3	49.07	49.00	-3	1,921	-0.16%
2020/06/11	0	0.00	0	46.45	46.45	0	2,137	0.00%
2020/06/08	0	0.00	1	46.75	46.80	-1	2,309	-0.04%
2020/06/01	0	0.00	1	47.45	47.45	-1	2,446	-0.04%
2020/05/27	1	47.95	0	0.00	47.75	1	2,717	0.04%
2020/05/25	0	0.00	7	45.69	46.55	-7	2,807	-0.25%
2020/05/22	0	0.00	6	46.20	46.10	-6	2,820	-0.21%
2020/05/21	7	47.40	0	0.00	47.15	7	2,824	0.25%
2020/05/20	6	46.75	0	0.00	46.75	6	2,857	0.21%
2020/05/18	5	47.30	5	46.70	46.45	0	2,944	0.00%
2020/05/14	7	48.63	13	48.22	48.05	-6	3,098	-0.19%
2020/05/13	4	48.80	4	48.90	49.70	0	3,138	0.00%
2020/05/12	1	48.60	0	0.00	48.50	1	3,147	0.03%
2020/05/11	0	0.00	1	50.10	49.40	-1	3,181	-0.03%
2020/05/08	0	0.00	1	49.10	48.90	-1	3,149	-0.03%
2020/05/07	0	0.00	5	48.30	48.05	-5	3,155	-0.16%
2020/05/06	5	47.50	0	0.00	47.10	5	3,133	0.16%
2020/05/05	2	46.75	4	47.60	47.05	-2	3,154	-0.06%
2020/05/04	4	46.75	0	0.00	46.45	4	3,166	0.13%
2020/04/30	1	46.75	0	0.00	46.75	1	3,201	0.03%
2020/04/29	0	0.00	5	46.91	46.70	-5	3,237	-0.15%
2020/04/27	1	46.40	2	45.98	46.05	-1	3,306	-0.03%
2020/04/24	6	45.03	0	0.00	45.00	6	3,312	0.18%
2020/04/23	5	45.33	0	0.00	45.30	5	3,348	0.15%
2020/04/22	2	44.80	50	44.47	45.30	-48	3,348	-1.43%
2020/04/21	0	0.00	2	45.05	45.10	-2	3,371	-0.06%
2020/04/20	53	47.13	9	47.42	47.60	44	3,343	1.32%
2020/04/17	2	45.90	0	0.00	45.90	2	3,266	0.06%
2020/04/15	2	45.50	0	0.00	45.30	2	3,309	0.06%
2020/04/13	1	44.65	0	0.00	44.65	1	3,433	0.03%
2020/04/10	1	44.80	0	0.00	45.05	1	3,558	0.03%
2020/04/09	2	45.90	0	0.00	45.30	2	3,689	0.05%
2020/04/08	4	45.84	0	0.00	46.05	4	3,789	0.11%
2020/03/31	0	0.00	0	42.25	41.90	0	3,931	0.00%
2020/03/20	0	39.15	0	0.00	38.50	0	3,885	0.00%
2020/03/19	0	35.90	0	0.00	35.60	0	3,858	0.00%
2020/03/13	1	42.50	20	42.30	44.30	-19	3,806	-0.50%
2020/03/12	1	48.50	0	0.00	46.90	1	3,729	0.03%
2020/03/10	20	49.87	0	0.00	51.40	20	3,683	0.54%
2020/03/05	1	51.70	0	0.00	51.40	1	3,579	0.03%
2020/03/04	8	51.13	8	51.11	51.80	0	3,644	0.00%
2020/03/03	0	0.00	3	50.30	51.30	-3	3,653	-0.08%
2020/02/25	0	47.10	0	0.00	47.10	0	3,358	0.00%
2020/02/21	0	0.00	5	47.11	47.00	-5	3,341	-0.15%
2020/02/18	1	46.40	1	46.20	45.65	0	3,287	0.00%
2020/02/17	5	46.10	5	46.15	45.60	0	3,230	0.00%
2020/02/04	3	42.80	0	0.00	42.90	3	2,834	0.11%
2020/02/03	2	42.60	0	0.00	42.50	2	2,790	0.07%
2020/01/31	1	45.50	0	0.00	44.90	1	2,730	0.04%
2020/01/30	2	46.00	2	46.15	45.90	0	2,698	0.00%
2020/01/16	1	50.10	1	50.70	50.40	0	2,585	0.00%
2020/01/14	1	51.40	1	52.30	52.20	0	2,532	0.00%
2020/01/06	1	50.40	0	0.00	50.50	1	2,209	0.05%
2020/01/03	3	52.00	4	51.43	51.40	-1	2,094	-0.05%
2020/01/02	5	50.28	4	50.38	50.70	1	2,034	0.05%
2019/12/20	0	0.00	2	45.93	45.80	-2	1,636	-0.12%
2019/12/17	0	0.00	2	46.65	45.95	-2	1,727	-0.12%
2019/12/13	1	46.45	0	0.00	46.00	1	1,702	0.06%
2019/12/12	2	47.30	4	46.63	46.55	-2	1,694	-0.12%
2019/12/11	1	46.30	1	47.15	46.95	0	1,671	0.00%
2019/12/05	1	46.00	4	46.10	46.40	-3	1,587	-0.19%
2019/12/02	0	0.00	0	45.65	45.75	0	1,583	0.00%
2019/11/29	1	46.40	0	0.00	44.85	1	1,569	0.06%
2019/09/24	2	45.60	2	44.68	44.05	0	2,905	0.00%
2019/08/27	1	42.85	0	0.00	42.65	1	2,938	0.03%
2019/08/19	0	0.00	1	42.40	42.50	-1	3,018	-0.03%
2019/08/06	1	41.10	0	0.00	41.05	1	3,194	0.03%
2019/08/02	1	42.90	0	0.00	42.15	1	3,233	0.03%
2019/08/01	4	45.10	0	0.00	44.90	4	3,228	0.12%
2019/07/25	1	47.20	1	46.95	47.10	0	3,429	0.00%
2019/07/23	2	44.90	3	45.73	46.90	-1	3,335	-0.03%
2019/07/18	1	43.80	1	43.25	43.15	0	3,142	0.00%
2019/06/20	0	0.00	1	42.20	42.40	-1	3,060	-0.03%
2019/06/12	2	39.50	0	0.00	39.45	2	2,930	0.07%
2019/05/21	1	40.10	4	39.84	40.80	-3	2,839	-0.11%
2019/05/17	2	42.35	4	42.35	41.70	-2	2,939	-0.07%
2019/05/16	4	44.88	0	0.00	43.65	4	2,886	0.14%
2019/05/15	3	45.75	0	0.00	45.55	3	2,850	0.11%
2019/05/14	0	0.00	6	44.29	45.55	-6	2,828	-0.21%
2019/05/13	9	45.69	6	46.52	45.40	3	2,759	0.11%
2019/05/10	4	45.88	5	47.00	46.70	-1	2,708	-0.04%
2019/05/09	4	45.90	4	46.79	46.95	0	2,664	0.00%
2019/05/07	0	0.00	8	46.38	46.50	-8	2,506	-0.32%
2019/05/06	10	45.59	3	46.02	45.55	7	2,362	0.30%
2019/05/03	2	44.40	3	46.00	45.85	-1	2,244	-0.04%
2019/05/02	3	42.27	0	0.00	43.25	3	1,987	0.15%
2019/04/17	0	0.00	0	40.20	40.50	0	1,826	0.00%
2019/04/03	0	0.00	1	40.00	40.20	-1	1,877	-0.05%
2019/04/02	0	0.00	2	40.03	39.70	-2	1,852	-0.11%
2019/04/01	0	0.00	1	39.25	39.40	-1	1,813	-0.06%
2019/03/27	2	38.68	0	0.00	38.90	2	1,787	0.11%
2019/03/25	0	38.50	0	0.00	38.10	0	1,840	0.00%
2019/03/22	3	38.80	0	0.00	38.80	3	1,837	0.16%
2019/03/19	0	38.55	0	0.00	38.50	0	1,807	0.00%
2019/03/14	0	0.00	0	37.75	37.80	0	1,811	0.00%
2019/03/04	0	38.45	1	38.10	38.65	-1	2,109	-0.05%
2019/02/26	0	0.00	5	38.33	38.35	-5	2,114	-0.24%
2019/02/25	0	38.55	0	0.00	38.50	0	2,184	0.00%
2019/02/22	1	38.55	2	38.55	38.50	-1	2,218	-0.05%
2019/02/20	2	38.70	2	38.65	38.30	0	2,178	0.00%
2019/02/19	6	38.64	1	38.60	38.50	5	2,193	0.23%
2019/02/18	4	37.53	1	38.35	38.05	3	2,119	0.14%
2019/02/14	0	36.55	9	36.18	36.50	-9	2,040	-0.44%
2019/01/30	0	0.00	3	37.25	36.50	-3	1,972	-0.15%
2019/01/29	8	36.75	0	0.00	36.85	8	1,941	0.41%
2019/01/28	0	35.95	0	0.00	35.90	0	1,907	0.00%
2019/01/25	0	36.45	0	0.00	36.50	0	1,907	0.00%
2019/01/24	0	36.55	0	0.00	36.20	0	1,900	0.00%
2019/01/23	0	0.00	10	35.95	36.60	-10	1,855	-0.54%
2019/01/22	10	35.25	3	35.80	35.65	7	1,822	0.38%
2019/01/11	0	0.00	8	34.60	34.40	-8	1,894	-0.42%
2019/01/10	0	0.00	3	35.85	35.20	-3	1,884	-0.16%
2019/01/09	8	35.90	0	0.00	35.75	8	1,887	0.42%
2019/01/07	3	35.60	0	0.00	35.70	3	1,862	0.16%
2019/01/04	1	34.50	1	34.65	36.00	0	1,834	0.00%
2018/12/20	1	33.90	0	0.00	34.10	1	1,934	0.05%
2018/12/10	0	0.00	5	34.50	34.30	-5	1,884	-0.27%
2018/12/06	1	35.25	0	0.00	34.25	1	1,883	0.05%
2018/12/03	7	37.51	0	0.00	37.85	7	1,900	0.37%
2018/11/30	0	0.00	1	36.65	36.60	-1	1,865	-0.05%
2018/11/29	3	36.50	0	0.00	36.25	3	1,842	0.16%
2018/11/21	1	36.15	0	0.00	36.35	1	1,610	0.06%
2018/10/26	1	29.10	0	0.00	29.65	1	1,648	0.06%
2018/10/25	2	30.10	0	0.00	30.10	2	1,655	0.12%
2018/10/08	0	0.00	1	32.80	32.60	-1	1,606	-0.06%
2018/10/04	0	0.00	1	34.25	34.30	-1	1,575	-0.06%
2018/10/02	2	34.70	0	0.00	34.70	2	1,569	0.13%
2018/09/18	1	34.20	0	0.00	34.00	1	1,493	0.07%
2018/09/10	1	36.65	0	0.00	34.50	1	1,524	0.07%
2018/09/05	1	41.80	0	0.00	41.60	1	1,417	0.07%
2018/09/04	0	0.00	7	41.65	41.65	-7	1,429	-0.49%
2018/08/10	0	0.00	3	44.02	44.00	-3	1,787	-0.17%
2018/08/09	2	44.80	1	44.70	44.35	1	1,779	0.06%
2018/08/07	0	0.00	1	45.75	45.70	-1	1,701	-0.06%
2018/08/06	1	45.35	0	0.00	45.10	1	1,687	0.06%
2018/08/02	1	45.40	1	44.25	44.10	0	1,814	0.00%
2018/07/11	0	41.90	0	0.00	42.00	0	1,943	0.00%
2018/06/13	0	0.00	1	44.95	45.80	-1	1,947	-0.05%
2018/06/11	1	44.40	2	44.65	44.50	-1	1,981	-0.05%
2018/06/05	1	46.25	0	0.00	45.75	1	2,051	0.05%
2018/06/04	2	46.50	0	0.00	46.65	2	2,044	0.10%
2018/05/29	1	43.80	0	0.00	43.80	1	1,955	0.05%
2018/05/25	2	44.40	0	0.00	44.30	2	1,957	0.10%
2018/05/21	5	45.20	5	45.90	45.90	0	1,897	0.00%
2018/05/17	1	43.90	0	0.00	44.00	1	1,840	0.05%
2018/05/16	1	44.20	0	0.00	44.10	1	1,844	0.05%
2018/05/15	1	44.45	2	44.35	44.50	-1	1,858	-0.05%
2018/05/10	2	43.75	0	0.00	43.60	2	1,905	0.10%
2018/03/27	1	44.10	0	0.00	44.00	1	4,886	0.02%
2018/03/26	0	0.00	1	43.50	43.30	-1	5,169	-0.02%
2018/03/19	0	0.00	10	46.20	45.95	-10	5,327	-0.19%
2018/03/15	1	47.85	0	0.00	47.15	1	5,304	0.02%
2018/03/14	10	48.30	0	0.00	48.05	10	5,282	0.19%
2018/03/13	0	0.00	1	45.35	45.30	-1	5,208	-0.02%
2018/03/12	0	45.70	0	0.00	45.50	0	5,212	0.00%
2018/02/27	1	48.50	0	0.00	48.80	1	5,792	0.02%
2018/02/21	1	47.15	0	0.00	47.35	1	5,932	0.02%
2018/02/06	0	0.00	3	48.00	45.45	-3	5,802	-0.05%
2018/01/24	1	53.40	0	0.00	53.60	1	5,447	0.02%
2018/01/17	3	56.83	0	0.00	56.50	3	5,508	0.05%
2018/01/15	0	57.00	0	0.00	57.00	0	5,450	0.00%
2018/01/11	0	0.00	0	56.70	56.70	0	5,356	0.00%
2018/01/09	1	60.00	0	0.00	60.20	1	5,217	0.02%
2018/01/08	0	0.00	24	58.98	59.10	-24	5,159	-0.47%
2018/01/05	1	62.40	1	63.90	62.10	0	5,055	0.00%
2018/01/04	2	63.00	3	63.07	63.50	-1	4,963	-0.02%
2018/01/03	0	0.00	21	63.80	63.40	-21	4,910	-0.43%
2018/01/02	14	62.18	4	62.18	63.90	10	4,777	0.21%