券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 1 | 49.00 | 50.50 | -1 | 828 | -0.12% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 48.20 | 47.90 | -1 | 750 | -0.13% |
|
| 2024/04/19 | 1 | 47.50 | 0 | 0.00 | 47.00 | 1 | 764 | 0.13% |
|
| 2024/04/16 | 9 | 47.43 | 0 | 0.00 | 47.05 | 9 | 779 | 1.15% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 47.90 | 48.05 | -1 | 834 | -0.12% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 45.75 | 46.05 | 0 | 1,350 | 0.00% |
|
| 2024/03/21 | 0 | 45.95 | 0 | 0.00 | 45.80 | 0 | 1,350 | 0.00% |
|
| 2024/03/18 | 0 | 45.80 | 0 | 0.00 | 45.45 | 0 | 1,357 | 0.00% |
|
| 2024/03/13 | 0 | 45.80 | 0 | 0.00 | 45.80 | 0 | 1,350 | 0.00% |
|
| 2024/03/12 | 0 | 45.20 | 0 | 0.00 | 45.75 | 0 | 1,345 | 0.00% |
|
| 2024/03/11 | 0 | 45.35 | 0 | 0.00 | 45.20 | 0 | 1,344 | 0.00% |
|
| 2024/03/08 | 0 | 45.95 | 0 | 0.00 | 45.00 | 0 | 1,343 | 0.00% |
|
| 2024/02/23 | 0 | 46.70 | 0 | 0.00 | 46.50 | 0 | 1,250 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 47.50 | 47.75 | -1 | 1,003 | -0.10% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 47.20 | 47.00 | -1 | 975 | -0.10% |
|
| 2024/01/04 | 0.1 | 46.80 | 0 | 0.00 | 46.30 | 0.1 | 898 | 0.01% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 48.50 | 48.50 | -3 | 849 | -0.35% |
|
| 2023/12/28 | 1 | 50.00 | 2 | 49.90 | 49.90 | -1 | 779 | -0.13% |
|
| 2023/12/27 | 0 | 0.00 | 7 | 49.94 | 50.80 | -7 | 683 | -1.02% |
|
| 2023/11/27 | 0.1 | 42.70 | 0 | 0.00 | 42.30 | 0.1 | 351 | 0.01% |
|
| 2023/03/03 | 0 | 42.68 | 0 | 0.00 | 42.55 | 0 | 106 | 0.00% |
|
| 2023/03/02 | 0 | 42.65 | 0 | 0.00 | 42.55 | 0 | 107 | 0.00% |
|
| 2022/05/31 | 0 | 47.10 | 0 | 0.00 | 47.30 | 0 | 319 | 0.00% |
|
| 2022/05/05 | 0 | 44.50 | 0 | 0.00 | 44.60 | 0 | 421 | 0.00% |
|
| 2022/04/28 | 0 | 44.35 | 0 | 0.00 | 44.00 | 0 | 434 | 0.00% |
|
| 2022/03/29 | 0 | 45.10 | 0 | 0.00 | 44.90 | 0 | 505 | 0.00% |
|
| 2022/03/21 | 0 | 45.01 | 0 | 0.00 | 45.25 | 0 | 491 | 0.00% |
|
| 2022/03/16 | 0 | 45.45 | 0 | 0.00 | 43.50 | 0 | 491 | 0.00% |
|
| 2022/03/03 | 0 | 46.55 | 0 | 0.00 | 46.30 | 0 | 451 | 0.00% |
|
| 2022/01/04 | 1 | 47.30 | 0 | 0.00 | 47.15 | 1 | 464 | 0.22% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 47.80 | 47.55 | -1 | 455 | -0.22% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 47.70 | 47.60 | -3 | 454 | -0.66% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 46.78 | 47.05 | -2 | 462 | -0.43% |
|
| 2021/12/03 | 1 | 47.35 | 0 | 0.00 | 47.20 | 1 | 496 | 0.20% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 47.10 | 46.80 | -1 | 510 | -0.20% |
|
| 2021/11/26 | 1 | 47.80 | 2 | 47.65 | 47.10 | -1 | 519 | -0.19% |
|
| 2021/11/18 | 2 | 46.05 | 0 | 0.00 | 46.15 | 2 | 538 | 0.37% |
|
| 2021/11/10 | 1 | 45.45 | 0 | 0.00 | 45.45 | 1 | 652 | 0.15% |
|
| 2021/11/08 | 3 | 45.17 | 0 | 0.00 | 45.20 | 3 | 714 | 0.42% |
|
| 2021/11/05 | 2 | 47.45 | 0 | 0.00 | 47.20 | 2 | 700 | 0.29% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 48.20 | 48.25 | -1 | 705 | -0.14% |
|
| 2021/11/02 | 0 | 47.00 | 0 | 0.00 | 46.95 | 0 | 719 | 0.00% |
|
| 2021/11/01 | 1 | 47.50 | 0 | 0.00 | 47.45 | 1 | 734 | 0.14% |
|
| 2021/10/29 | 1 | 47.45 | 0 | 0.00 | 47.65 | 1 | 754 | 0.13% |
|
| 2021/10/28 | 6 | 47.65 | 0 | 0.00 | 47.45 | 6 | 812 | 0.74% |
|
| 2021/09/30 | 2 | 46.28 | 0 | 0.00 | 46.25 | 2 | 1,626 | 0.12% |
|
| 2021/09/27 | 1 | 47.05 | 0 | 0.00 | 47.10 | 1 | 1,697 | 0.06% |
|
| 2021/09/22 | 2 | 46.60 | 0 | 0.00 | 46.40 | 2 | 1,756 | 0.11% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 47.60 | 47.65 | -1 | 1,771 | -0.06% |
|
| 2021/09/15 | 3 | 47.13 | 0 | 0.00 | 46.80 | 3 | 1,818 | 0.17% |
|
| 2021/09/08 | 2 | 46.70 | 0 | 0.00 | 46.70 | 2 | 1,901 | 0.11% |
|
| 2021/08/27 | 0 | 0.00 | 0.2 | 48.50 | 48.10 | -0.2 | 1,911 | -0.01% |
|
| 2021/08/24 | 0.2 | 47.90 | 0 | 0.00 | 47.75 | 0.2 | 1,919 | 0.01% |
|
| 2021/08/23 | 2 | 47.23 | 0 | 0.00 | 47.20 | 2 | 1,924 | 0.10% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 54.95 | 55.00 | -2 | 1,842 | -0.11% |
|
| 2021/08/05 | 1 | 54.20 | 0 | 0.00 | 54.40 | 1 | 1,894 | 0.05% |
|
| 2021/08/02 | 0 | 0.00 | 0 | 55.60 | 55.30 | 0 | 1,928 | 0.00% |
|
| 2021/07/29 | 1 | 57.20 | 0 | 0.00 | 57.50 | 1 | 1,920 | 0.05% |
|
| 2021/07/26 | 0 | 0.00 | 11 | 58.25 | 57.90 | -11 | 1,983 | -0.55% |
|
| 2021/07/23 | 16 | 55.29 | 11 | 55.40 | 55.50 | 5 | 1,984 | 0.25% |
|
| 2021/07/21 | 3 | 53.53 | 0 | 0.00 | 53.40 | 3 | 2,043 | 0.15% |
|
| 2021/07/20 | 2 | 53.70 | 0 | 0.00 | 53.60 | 2 | 2,095 | 0.10% |
|
| 2021/07/19 | 1 | 55.40 | 0 | 0.00 | 55.00 | 1 | 2,088 | 0.05% |
|
| 2021/07/16 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 2,095 | 0.05% |
|
| 2021/07/15 | 10 | 56.86 | 0 | 0.00 | 56.40 | 10 | 2,098 | 0.48% |
|
| 2021/07/14 | 5 | 58.44 | 0 | 0.00 | 58.90 | 5 | 1,918 | 0.26% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 48.80 | 49.00 | -2 | 1,736 | -0.12% |
|
| 2021/06/08 | 2 | 47.70 | 1 | 48.20 | 48.30 | 1 | 1,767 | 0.06% |
|
| 2021/05/13 | 1 | 45.60 | 0 | 0.00 | 44.85 | 1 | 1,988 | 0.05% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 50.90 | 51.00 | -1 | 1,824 | -0.05% |
|
| 2021/05/04 | 3 | 51.27 | 0 | 0.00 | 51.50 | 3 | 1,751 | 0.17% |
|
| 2021/05/03 | 1 | 53.50 | 1 | 56.10 | 53.20 | 0 | 1,696 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 15 | 55.63 | 55.80 | -15 | 1,482 | -1.01% |
|
| 2021/04/21 | 0 | 0.00 | 0 | 55.20 | 55.20 | 0 | 1,430 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 54.80 | 54.50 | -1 | 1,395 | -0.07% |
|
| 2021/04/14 | 5 | 51.50 | 0 | 0.00 | 52.30 | 5 | 1,395 | 0.36% |
|
| 2021/04/12 | 5 | 54.28 | 1 | 53.90 | 53.70 | 4 | 1,393 | 0.29% |
|
| 2021/04/09 | 5 | 54.50 | 0 | 0.00 | 54.50 | 5 | 1,376 | 0.36% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 55.00 | 54.90 | -2 | 1,348 | -0.15% |
|
| 2021/04/01 | 2 | 53.10 | 0 | 0.00 | 53.20 | 2 | 1,258 | 0.16% |
|
| 2021/03/31 | 1 | 52.80 | 0 | 0.00 | 53.20 | 1 | 1,258 | 0.08% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 52.56 | 52.00 | 0 | 1,247 | 0.00% |
|
| 2021/03/15 | 0 | 53.00 | 0 | 0.00 | 52.30 | 0 | 1,241 | 0.00% |
|
| 2021/03/11 | 0 | 51.60 | 0 | 0.00 | 51.00 | 0 | 1,220 | 0.00% |
|
| 2021/02/25 | 1 | 54.00 | 0 | 0.00 | 52.90 | 1 | 1,242 | 0.08% |
|
| 2021/01/08 | 0 | 0.00 | 20 | 55.45 | 55.20 | -20 | 1,546 | -1.29% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 54.40 | 54.30 | -1 | 1,477 | -0.07% |
|
| 2020/12/24 | 3 | 55.57 | 2 | 54.60 | 54.70 | 1 | 1,478 | 0.07% |
|
| 2020/11/24 | 4 | 57.70 | 4 | 55.80 | 55.20 | 0 | 1,323 | 0.00% |
|
| 2020/11/19 | 1 | 56.30 | 1 | 56.10 | 56.00 | 0 | 1,261 | 0.00% |
|
| 2020/11/17 | 1 | 55.90 | 1 | 56.00 | 55.90 | 0 | 1,233 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 56.50 | 56.40 | -1 | 1,285 | -0.08% |
|
| 2020/11/13 | 1 | 55.10 | 1 | 54.20 | 54.90 | 0 | 1,269 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 53.80 | 54.10 | -1 | 1,532 | -0.07% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 54.00 | 54.10 | -2 | 1,566 | -0.13% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 52.90 | 53.40 | -2 | 1,590 | -0.13% |
|
| 2020/10/30 | 2 | 51.20 | 0 | 0.00 | 50.10 | 2 | 1,731 | 0.12% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 2,000 | -0.05% |
|
| 2020/09/24 | 1 | 49.20 | 0 | 0.00 | 49.25 | 1 | 3,290 | 0.03% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 49.95 | 50.10 | -2 | 3,308 | -0.06% |
|
| 2020/09/16 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 3,348 | 0.03% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 3,379 | -0.03% |
|
| 2020/09/03 | 1 | 52.40 | 0 | 0.00 | 52.00 | 1 | 3,417 | 0.03% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 3,422 | -0.03% |
|
| 2020/08/25 | 2 | 53.00 | 4 | 52.50 | 52.10 | -2 | 3,516 | -0.06% |
|
| 2020/08/20 | 2 | 50.50 | 0 | 0.00 | 50.50 | 2 | 3,527 | 0.06% |
|
| 2020/08/19 | 2 | 54.00 | 4 | 55.43 | 53.90 | -2 | 3,463 | -0.06% |
|
| 2020/08/18 | 13 | 56.55 | 16 | 55.16 | 56.70 | -3 | 3,414 | -0.09% |
|
| 2020/08/17 | 8 | 57.06 | 7 | 55.43 | 57.00 | 1 | 3,336 | 0.03% |
|
| 2020/08/13 | 5 | 53.60 | 6 | 53.77 | 54.30 | -1 | 3,181 | -0.03% |
|
| 2020/08/12 | 5 | 52.44 | 6 | 51.80 | 53.50 | -1 | 3,112 | -0.03% |
|
| 2020/08/10 | 3 | 52.00 | 0 | 0.00 | 51.90 | 3 | 3,023 | 0.10% |
|
| 2020/08/07 | 10 | 51.20 | 10 | 52.02 | 51.60 | 0 | 2,997 | 0.00% |
|
| 2020/08/06 | 2 | 53.30 | 1 | 53.70 | 53.70 | 1 | 2,945 | 0.03% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 51.60 | 51.50 | -4 | 2,844 | -0.14% |
|
| 2020/08/04 | 4 | 50.95 | 0 | 0.00 | 51.20 | 4 | 2,873 | 0.14% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 50.70 | 50.70 | -1 | 2,892 | -0.03% |
|
| 2020/07/28 | 0 | 0.00 | 20 | 53.00 | 51.10 | -20 | 2,907 | -0.69% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 53.80 | 52.70 | -5 | 2,897 | -0.17% |
|
| 2020/07/23 | 2 | 55.65 | 2 | 55.45 | 55.40 | 0 | 2,847 | 0.00% |
|
| 2020/07/22 | 31 | 56.44 | 20 | 56.98 | 56.30 | 11 | 2,817 | 0.39% |
|
| 2020/07/21 | 16 | 56.64 | 33 | 55.89 | 56.50 | -17 | 2,727 | -0.62% |
|
| 2020/07/20 | 1 | 53.10 | 0 | 0.00 | 53.50 | 1 | 2,554 | 0.04% |
|
| 2020/07/17 | 6 | 50.80 | 6 | 53.60 | 50.60 | 0 | 2,475 | 0.00% |
|
| 2020/07/14 | 1 | 55.50 | 2 | 55.45 | 55.30 | -1 | 2,559 | -0.04% |
|
| 2020/07/13 | 11 | 55.73 | 11 | 55.44 | 55.70 | 0 | 2,498 | 0.00% |
|
| 2020/07/10 | 1 | 52.20 | 0 | 0.00 | 53.90 | 1 | 2,402 | 0.04% |
|
| 2020/07/09 | 7 | 53.94 | 7 | 52.61 | 53.70 | 0 | 2,302 | 0.00% |
|
| 2020/07/08 | 1 | 53.60 | 1 | 49.50 | 53.30 | 0 | 2,217 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 50.40 | 50.60 | -1 | 1,985 | -0.05% |
|
| 2020/07/01 | 1 | 49.10 | 1 | 49.50 | 48.90 | 0 | 1,941 | 0.00% |
|
| 2020/06/29 | 1 | 47.60 | 0 | 0.00 | 48.10 | 1 | 1,900 | 0.05% |
|
| 2020/06/05 | 0 | 0.00 | 16 | 48.87 | 48.55 | -16 | 2,298 | -0.70% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 47.90 | 47.55 | -1 | 2,310 | -0.04% |
|
| 2020/06/02 | 1 | 47.50 | 0 | 0.00 | 47.25 | 1 | 2,401 | 0.04% |
|
| 2020/06/01 | 1 | 47.40 | 0 | 0.00 | 47.45 | 1 | 2,446 | 0.04% |
|
| 2020/05/29 | 1 | 47.10 | 0 | 0.00 | 47.00 | 1 | 2,535 | 0.04% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 46.40 | 46.45 | -3 | 2,944 | -0.10% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 47.68 | 47.55 | -2 | 3,001 | -0.07% |
|
| 2020/05/12 | 2 | 48.58 | 0 | 0.00 | 48.50 | 2 | 3,147 | 0.06% |
|
| 2020/05/11 | 1 | 49.50 | 2 | 49.40 | 49.40 | -1 | 3,181 | -0.03% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 48.85 | 48.90 | -1 | 3,149 | -0.03% |
|
| 2020/05/07 | 3 | 48.15 | 0 | 0.00 | 48.05 | 3 | 3,155 | 0.10% |
|
| 2020/05/06 | 3 | 47.28 | 0 | 0.00 | 47.10 | 3 | 3,133 | 0.10% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 46.80 | 46.75 | -1 | 3,201 | -0.03% |
|
| 2020/04/29 | 1 | 46.75 | 1 | 47.10 | 46.70 | 0 | 3,237 | 0.00% |
|
| 2020/04/28 | 1 | 46.50 | 1 | 45.85 | 45.90 | 0 | 3,248 | 0.00% |
|
| 2020/04/24 | 1 | 45.60 | 1 | 45.10 | 45.00 | 0 | 3,312 | 0.00% |
|
| 2020/04/23 | 1 | 45.80 | 1 | 45.55 | 45.30 | 0 | 3,348 | 0.00% |
|
| 2020/04/22 | 1 | 44.25 | 1 | 45.40 | 45.30 | 0 | 3,348 | 0.00% |
|
| 2020/04/21 | 4 | 45.60 | 5 | 45.96 | 45.10 | -1 | 3,371 | -0.03% |
|
| 2020/04/20 | 5 | 47.29 | 3 | 47.32 | 47.60 | 2 | 3,343 | 0.06% |
|
| 2020/04/16 | 1 | 45.10 | 0 | 0.00 | 45.05 | 1 | 3,251 | 0.03% |
|
| 2020/04/08 | 2 | 46.55 | 4 | 46.01 | 46.05 | -2 | 3,789 | -0.05% |
|
| 2020/04/07 | 2 | 45.55 | 0 | 0.00 | 45.55 | 2 | 3,776 | 0.05% |
|
| 2020/03/25 | 0 | 42.30 | 0 | 0.00 | 42.15 | 0 | 3,958 | 0.00% |
|
| 2020/03/12 | 15 | 46.55 | 1 | 47.10 | 46.90 | 14 | 3,729 | 0.38% |
|
| 2020/03/11 | 9 | 49.68 | 9 | 50.87 | 49.80 | 0 | 3,679 | 0.00% |
|
| 2020/03/06 | 2 | 51.95 | 2 | 51.65 | 52.20 | 0 | 3,593 | 0.00% |
|
| 2020/03/05 | 12 | 51.69 | 15 | 51.98 | 51.40 | -3 | 3,579 | -0.08% |
|
| 2020/03/04 | 22 | 51.64 | 20 | 51.29 | 51.80 | 2 | 3,644 | 0.05% |
|
| 2020/03/03 | 15 | 50.81 | 15 | 49.51 | 51.30 | 0 | 3,653 | 0.00% |
|
| 2020/03/02 | 2 | 47.93 | 1 | 48.15 | 48.15 | 1 | 3,540 | 0.03% |
|
| 2020/02/27 | 6 | 47.73 | 6 | 48.02 | 47.00 | 0 | 3,462 | 0.00% |
|
| 2020/02/26 | 1 | 47.45 | 1 | 47.35 | 47.30 | 0 | 3,377 | 0.00% |
|
| 2020/02/25 | 1 | 46.95 | 1 | 47.05 | 47.10 | 0 | 3,358 | 0.00% |
|
| 2020/02/24 | 1 | 47.05 | 1 | 46.90 | 46.90 | 0 | 3,344 | 0.00% |
|
| 2020/02/21 | 7 | 47.01 | 7 | 46.86 | 47.00 | 0 | 3,341 | 0.00% |
|
| 2020/02/20 | 4 | 46.64 | 7 | 47.01 | 47.30 | -3 | 3,318 | -0.09% |
|
| 2020/02/19 | 3 | 46.18 | 3 | 45.80 | 45.95 | 0 | 3,249 | 0.00% |
|
| 2020/02/18 | 5 | 46.12 | 2 | 46.10 | 45.65 | 3 | 3,287 | 0.09% |
|
| 2020/02/17 | 1 | 45.60 | 1 | 45.60 | 45.60 | 0 | 3,230 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 47.50 | 45.90 | -1 | 2,698 | -0.04% |
|
| 2020/01/20 | 2 | 51.00 | 1 | 50.70 | 51.00 | 1 | 2,644 | 0.04% |
|
| 2020/01/16 | 1 | 50.40 | 1 | 50.00 | 50.40 | 0 | 2,585 | 0.00% |
|
| 2020/01/15 | 1 | 50.60 | 1 | 51.70 | 50.60 | 0 | 2,574 | 0.00% |
|
| 2020/01/14 | 2 | 52.25 | 32 | 51.78 | 52.20 | -30 | 2,532 | -1.18% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 52.10 | 52.00 | -5 | 2,466 | -0.20% |
|
| 2020/01/09 | 11 | 51.41 | 11 | 50.74 | 51.60 | 0 | 2,424 | 0.00% |
|
| 2020/01/08 | 3 | 51.23 | 3 | 49.72 | 51.20 | 0 | 2,356 | 0.00% |
|
| 2020/01/07 | 15 | 49.70 | 15 | 49.49 | 50.80 | 0 | 2,286 | 0.00% |
|
| 2020/01/06 | 10 | 52.80 | 0 | 0.00 | 50.50 | 10 | 2,209 | 0.45% |
|
| 2020/01/03 | 8 | 51.80 | 8 | 50.45 | 51.40 | 0 | 2,094 | 0.00% |
|
| 2020/01/02 | 22 | 49.61 | 2 | 50.30 | 50.70 | 20 | 2,034 | 0.98% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 48.00 | 48.00 | -2 | 1,932 | -0.10% |
|
| 2019/12/30 | 12 | 47.56 | 12 | 47.84 | 47.70 | 0 | 1,901 | 0.00% |
|
| 2019/12/26 | 10 | 47.06 | 11 | 48.10 | 47.00 | -1 | 1,792 | -0.06% |
|
| 2019/12/25 | 5 | 46.73 | 5 | 47.10 | 46.70 | 0 | 1,691 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 45.95 | 45.95 | -1 | 1,727 | -0.06% |
|
| 2019/12/16 | 1 | 46.35 | 0 | 0.00 | 46.35 | 1 | 1,714 | 0.06% |
|
| 2019/12/12 | 5 | 46.39 | 5 | 47.21 | 46.55 | 0 | 1,694 | 0.00% |
|
| 2019/12/06 | 1 | 45.60 | 1 | 46.10 | 45.55 | 0 | 1,601 | 0.00% |
|
| 2019/12/02 | 5 | 45.65 | 0 | 0.00 | 45.75 | 5 | 1,583 | 0.32% |
|
| 2019/11/29 | 28 | 45.59 | 27 | 46.16 | 44.85 | 1 | 1,569 | 0.06% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 45.35 | 45.35 | -1 | 1,469 | -0.07% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 42.15 | 42.20 | -3 | 1,402 | -0.21% |
|
| 2019/11/18 | 3 | 44.37 | 3 | 44.35 | 44.35 | 0 | 1,466 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 44.90 | 44.80 | -4 | 1,494 | -0.27% |
|
| 2019/11/13 | 0 | 0.00 | 3 | 44.00 | 43.95 | -3 | 1,466 | -0.20% |
|
| 2019/09/18 | 0 | 0.00 | 7 | 44.35 | 44.25 | -7 | 2,870 | -0.24% |
|
| 2019/09/16 | 1 | 45.55 | 0 | 0.00 | 45.30 | 1 | 2,895 | 0.03% |
|
| 2019/09/12 | 5 | 44.80 | 0 | 0.00 | 45.55 | 5 | 2,903 | 0.17% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 43.65 | 43.45 | -1 | 2,897 | -0.03% |
|
| 2019/09/10 | 1 | 43.45 | 0 | 0.00 | 43.50 | 1 | 2,913 | 0.03% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 43.40 | 43.85 | -5 | 2,960 | -0.17% |
|
| 2019/08/27 | 20 | 42.80 | 0 | 0.00 | 42.65 | 20 | 2,938 | 0.68% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 43.95 | 43.45 | -1 | 3,070 | -0.03% |
|
| 2019/08/05 | 0 | 0.00 | 4 | 41.15 | 41.15 | -4 | 3,210 | -0.12% |
|
| 2019/08/02 | 2 | 42.20 | 6 | 42.15 | 42.15 | -4 | 3,233 | -0.12% |
|
| 2019/08/01 | 10 | 45.81 | 3 | 45.52 | 44.90 | 7 | 3,228 | 0.22% |
|
| 2019/07/31 | 28 | 48.41 | 14 | 47.79 | 48.50 | 14 | 3,101 | 0.45% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 47.60 | 46.75 | -2 | 2,981 | -0.07% |
|
| 2019/07/29 | 1 | 45.25 | 1 | 45.75 | 45.55 | 0 | 3,047 | 0.00% |
|
| 2019/07/25 | 1 | 46.65 | 0 | 0.00 | 47.10 | 1 | 3,429 | 0.03% |
|
| 2019/07/24 | 4 | 46.40 | 4 | 47.30 | 46.45 | 0 | 3,392 | 0.00% |
|
| 2019/07/22 | 2 | 44.70 | 2 | 44.83 | 44.75 | 0 | 3,261 | 0.00% |
|
| 2019/07/19 | 12 | 44.63 | 12 | 44.45 | 44.75 | 0 | 3,225 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 4 | 42.30 | 41.90 | -4 | 3,099 | -0.13% |
|
| 2019/07/10 | 1 | 42.10 | 0 | 0.00 | 42.10 | 1 | 3,119 | 0.03% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 42.55 | 42.40 | -1 | 3,060 | -0.03% |
|
| 2019/06/17 | 1 | 40.80 | 0 | 0.00 | 41.05 | 1 | 3,008 | 0.03% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 38.00 | 38.15 | -1 | 2,867 | -0.03% |
|
| 2019/05/24 | 1 | 38.40 | 0 | 0.00 | 38.10 | 1 | 2,690 | 0.04% |
|
| 2019/05/17 | 3 | 41.77 | 3 | 43.00 | 41.70 | 0 | 2,939 | 0.00% |
|
| 2019/05/13 | 1 | 45.25 | 1 | 45.80 | 45.40 | 0 | 2,759 | 0.00% |
|
| 2019/05/10 | 6 | 46.80 | 4 | 47.39 | 46.70 | 2 | 2,708 | 0.07% |
|
| 2019/05/09 | 5 | 46.63 | 5 | 47.80 | 46.95 | 0 | 2,664 | 0.00% |
|
| 2019/05/08 | 14 | 47.52 | 54 | 46.19 | 47.60 | -40 | 2,606 | -1.53% |
|
| 2019/05/07 | 2 | 47.50 | 2 | 46.00 | 46.50 | 0 | 2,506 | 0.00% |
|
| 2019/05/06 | 3 | 46.53 | 4 | 46.14 | 45.55 | -1 | 2,362 | -0.04% |
|
| 2019/05/03 | 66 | 45.46 | 25 | 45.56 | 45.85 | 41 | 2,244 | 1.83% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 42.05 | 43.25 | -2 | 1,987 | -0.10% |
|
| 2019/04/23 | 2 | 40.45 | 0 | 0.00 | 40.15 | 2 | 1,833 | 0.11% |
|
| 2019/03/21 | 0 | 39.10 | 0 | 0.00 | 39.10 | 0 | 1,824 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 38.05 | 37.80 | -1 | 1,811 | -0.06% |
|
| 2019/02/27 | 0 | 38.25 | 0 | 0.00 | 37.90 | 0 | 2,101 | 0.00% |
|
| 2019/02/21 | 0 | 38.90 | 0 | 0.00 | 38.75 | 0 | 2,223 | 0.00% |
|
| 2019/02/18 | 35 | 37.91 | 45 | 38.02 | 38.05 | -10 | 2,119 | -0.47% |
|
| 2019/02/12 | 2 | 37.50 | 5 | 37.50 | 37.55 | -3 | 2,001 | -0.15% |
|
| 2019/01/29 | 5 | 36.70 | 2 | 36.68 | 36.85 | 3 | 1,941 | 0.15% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 36.35 | 36.60 | -1 | 1,855 | -0.05% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 35.95 | 35.75 | -1 | 1,887 | -0.05% |
|
| 2019/01/08 | 2 | 35.95 | 3 | 35.98 | 35.60 | -1 | 1,887 | -0.05% |
|
| 2019/01/07 | 2 | 35.68 | 5 | 35.78 | 35.70 | -3 | 1,862 | -0.16% |
|
| 2019/01/04 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 1,834 | 0.05% |
|
| 2019/01/02 | 3 | 34.60 | 0 | 0.00 | 34.45 | 3 | 1,844 | 0.16% |
|
| 2018/12/24 | 2 | 34.70 | 0 | 0.00 | 35.00 | 2 | 1,878 | 0.11% |
|
| 2018/12/18 | 9 | 35.31 | 16 | 35.45 | 35.40 | -7 | 1,898 | -0.37% |
|
| 2018/12/17 | 2 | 34.55 | 0 | 0.00 | 34.75 | 2 | 1,854 | 0.11% |
|
| 2018/12/06 | 15 | 34.77 | 4 | 34.56 | 34.25 | 11 | 1,883 | 0.58% |
|
| 2018/12/03 | 1 | 37.95 | 1 | 38.25 | 37.85 | 0 | 1,900 | 0.00% |
|
| 2018/11/30 | 5 | 36.30 | 0 | 0.00 | 36.60 | 5 | 1,865 | 0.27% |
|
| 2018/11/28 | 1 | 36.45 | 1 | 36.75 | 36.45 | 0 | 1,795 | 0.00% |
|
| 2018/11/22 | 3 | 35.80 | 4 | 36.35 | 35.35 | -1 | 1,694 | -0.06% |
|
| 2018/11/21 | 6 | 35.99 | 0 | 0.00 | 36.35 | 6 | 1,610 | 0.37% |
|
| 2018/11/14 | 1 | 33.40 | 1 | 33.70 | 33.35 | 0 | 1,352 | 0.00% |
|
| 2018/11/07 | 1 | 32.35 | 6 | 32.53 | 32.35 | -5 | 1,372 | -0.36% |
|
| 2018/11/05 | 1 | 32.55 | 26 | 32.59 | 32.10 | -25 | 1,412 | -1.77% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 32.25 | 31.75 | -1 | 1,459 | -0.07% |
|
| 2018/11/01 | 0 | 0.00 | 10 | 31.60 | 31.70 | -10 | 1,544 | -0.65% |
|
| 2018/10/30 | 1 | 29.30 | 1 | 29.90 | 29.55 | 0 | 1,604 | 0.00% |
|
| 2018/10/29 | 1 | 29.35 | 0 | 0.00 | 29.80 | 1 | 1,630 | 0.06% |
|
| 2018/10/25 | 41 | 30.47 | 0 | 0.00 | 30.10 | 41 | 1,655 | 2.48% |
|
| 2018/10/24 | 3 | 33.35 | 3 | 32.70 | 32.25 | 0 | 1,667 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 3 | 32.42 | 32.00 | -3 | 1,696 | -0.18% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 29.80 | 30.30 | -1 | 1,691 | -0.06% |
|
| 2018/10/08 | 1 | 32.65 | 1 | 32.45 | 32.60 | 0 | 1,606 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 34.46 | 34.50 | -5 | 1,556 | -0.32% |
|
| 2018/09/28 | 6 | 33.18 | 0 | 0.00 | 33.10 | 6 | 1,532 | 0.39% |
|
| 2018/09/18 | 1 | 34.15 | 0 | 0.00 | 34.00 | 1 | 1,493 | 0.07% |
|
| 2018/09/17 | 1 | 35.35 | 0 | 0.00 | 35.05 | 1 | 1,474 | 0.07% |
|
| 2018/09/14 | 1 | 35.20 | 0 | 0.00 | 35.70 | 1 | 1,486 | 0.07% |
|
| 2018/08/27 | 0 | 0.00 | 0 | 41.55 | 41.45 | 0 | 1,517 | 0.00% |
|
| 2018/08/21 | 1 | 40.85 | 0 | 0.00 | 42.00 | 1 | 1,641 | 0.06% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 44.55 | 44.00 | -2 | 1,787 | -0.11% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 44.50 | 44.35 | -1 | 1,779 | -0.06% |
|
| 2018/08/08 | 1 | 46.15 | 2 | 46.63 | 46.15 | -1 | 1,763 | -0.06% |
|
| 2018/08/06 | 2 | 45.50 | 0 | 0.00 | 45.10 | 2 | 1,687 | 0.12% |
|
| 2018/08/03 | 1 | 45.30 | 0 | 0.00 | 45.35 | 1 | 1,723 | 0.06% |
|
| 2018/08/02 | 4 | 45.10 | 0 | 0.00 | 44.10 | 4 | 1,814 | 0.22% |
|
| 2018/07/04 | 0 | 0.00 | 0 | 42.50 | 42.75 | 0 | 1,945 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 0 | 42.30 | 42.20 | 0 | 1,984 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 0 | 42.30 | 42.20 | 0 | 1,996 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 45.85 | 44.55 | -5 | 1,983 | -0.25% |
|
| 2018/06/15 | 5 | 46.80 | 0 | 0.00 | 46.40 | 5 | 1,964 | 0.25% |
|
| 2018/05/18 | 1 | 45.40 | 1 | 45.10 | 45.00 | 0 | 1,863 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 44.15 | 43.65 | -2 | 1,945 | -0.10% |
|
| 2018/05/11 | 1 | 43.80 | 0 | 0.00 | 43.35 | 1 | 1,951 | 0.05% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 42.80 | 43.60 | -1 | 1,905 | -0.05% |
|
| 2018/05/09 | 1 | 41.10 | 7 | 41.41 | 41.10 | -6 | 1,795 | -0.33% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 40.25 | 39.95 | -1 | 1,790 | -0.06% |
|
| 2018/04/27 | 2 | 38.48 | 1 | 38.95 | 38.55 | 1 | 1,996 | 0.05% |
|
| 2018/04/20 | 1 | 42.80 | 0 | 0.00 | 42.90 | 1 | 2,282 | 0.04% |
|
| 2018/04/19 | 1 | 43.40 | 0 | 0.00 | 43.05 | 1 | 2,343 | 0.04% |
|
| 2018/04/18 | 1 | 42.80 | 1 | 43.40 | 42.20 | 0 | 2,383 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 42.75 | 42.40 | -2 | 2,523 | -0.08% |
|
| 2018/03/29 | 1 | 43.20 | 0 | 0.00 | 42.90 | 1 | 4,224 | 0.02% |
|
| 2018/03/23 | 1 | 43.45 | 0 | 0.00 | 43.50 | 1 | 5,274 | 0.02% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 46.15 | 45.95 | -1 | 5,327 | -0.02% |
|
| 2018/03/14 | 2 | 47.58 | 1 | 48.30 | 48.05 | 1 | 5,282 | 0.02% |
|
| 2018/03/13 | 1 | 45.20 | 0 | 0.00 | 45.30 | 1 | 5,208 | 0.02% |
|
| 2018/03/09 | 1 | 45.00 | 0 | 0.00 | 45.10 | 1 | 5,300 | 0.02% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 47.00 | 47.35 | -1 | 5,932 | -0.02% |
|
| 2018/02/06 | 1 | 47.45 | 0 | 0.00 | 45.45 | 1 | 5,802 | 0.02% |
|
| 2018/02/05 | 31 | 50.94 | 0 | 0.00 | 50.40 | 31 | 5,682 | 0.55% |
|
| 2018/02/01 | 0 | 0.00 | 4 | 52.70 | 52.50 | -4 | 5,653 | -0.07% |
|
| 2018/01/31 | 2 | 52.20 | 0 | 0.00 | 53.10 | 2 | 5,662 | 0.04% |
|
| 2018/01/30 | 4 | 52.50 | 0 | 0.00 | 52.00 | 4 | 5,664 | 0.07% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 52.80 | 52.50 | -2 | 5,647 | -0.04% |
|
| 2018/01/25 | 6 | 51.12 | 2 | 51.90 | 51.50 | 4 | 5,601 | 0.07% |
|
| 2018/01/23 | 1 | 53.40 | 1 | 54.50 | 53.20 | 0 | 5,431 | 0.00% |
|
| 2018/01/22 | 1 | 55.60 | 0 | 0.00 | 55.50 | 1 | 5,397 | 0.02% |
|
| 2018/01/19 | 1 | 53.20 | 1 | 54.80 | 54.80 | 0 | 5,567 | 0.00% |
|
| 2018/01/18 | 1 | 56.20 | 0 | 0.00 | 55.80 | 1 | 5,535 | 0.02% |
|
| 2018/01/15 | 2 | 59.00 | 2 | 57.00 | 57.00 | 0 | 5,450 | 0.00% |
|
| 2018/01/10 | 1 | 58.00 | 0 | 0.00 | 58.60 | 1 | 5,262 | 0.02% |
|
| 2018/01/05 | 11 | 64.46 | 10 | 62.10 | 62.10 | 1 | 5,055 | 0.02% |
|
| 2018/01/04 | 10 | 63.70 | 10 | 63.50 | 63.50 | 0 | 4,963 | 0.00% |
|
| 2018/01/03 | 5 | 64.50 | 5 | 63.60 | 63.40 | 0 | 4,910 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 62.60 | 63.90 | -1 | 4,777 | -0.02% |
|