券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 50.80 | 0.1 | 50.80 | 51.20 | 1 | 1,139 | 0.08% |
|
| 2024/05/07 | 0 | 0.00 | 4 | 52.40 | 53.20 | -4 | 1,034 | -0.39% |
|
| 2024/04/29 | 0.1 | 52.30 | 0 | 0.00 | 52.50 | 0.1 | 932 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 0.4 | 50.40 | 49.65 | -0.4 | 857 | -0.04% |
|
| 2024/04/25 | 0.1 | 48.90 | 2.1 | 50.24 | 50.50 | -2 | 828 | -0.24% |
|
| 2024/04/24 | 0.1 | 48.17 | 0 | 0.00 | 47.90 | 0.1 | 750 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 47.60 | 47.55 | -2 | 759 | -0.26% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 48.05 | 48.00 | 0 | 814 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 48.00 | 48.05 | 0 | 834 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 49.00 | 48.00 | -2 | 867 | -0.23% |
|
| 2024/04/08 | 2 | 47.05 | 0 | 46.90 | 47.60 | 2 | 864 | 0.23% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 46.50 | 46.60 | -3 | 984 | -0.31% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 46.10 | 46.30 | 0 | 1,209 | 0.00% |
|
| 2024/03/28 | 2 | 46.25 | 2 | 46.40 | 46.60 | 0 | 1,371 | 0.00% |
|
| 2024/03/27 | 1.4 | 45.86 | 0 | 0.00 | 46.15 | 1.4 | 1,362 | 0.10% |
|
| 2024/03/22 | 0 | 45.75 | 0 | 45.95 | 46.05 | 0 | 1,350 | 0.00% |
|
| 2024/03/21 | 0.1 | 45.92 | 0 | 0.00 | 45.80 | 0.1 | 1,350 | 0.01% |
|
| 2024/03/20 | 0 | 45.90 | 0 | 0.00 | 45.95 | 0 | 1,353 | 0.00% |
|
| 2024/03/18 | 0.2 | 45.40 | 0 | 0.00 | 45.45 | 0.2 | 1,357 | 0.01% |
|
| 2024/03/12 | 0 | 45.20 | 0 | 0.00 | 45.75 | 0 | 1,345 | 0.00% |
|
| 2024/03/08 | 0 | 45.75 | 0 | 0.00 | 45.00 | 0 | 1,343 | 0.00% |
|
| 2024/03/05 | 0 | 46.00 | 0 | 0.00 | 45.75 | 0 | 1,309 | 0.00% |
|
| 2024/03/01 | 1 | 45.50 | 0 | 0.00 | 45.30 | 1 | 1,288 | 0.08% |
|
| 2024/02/26 | 0 | 46.30 | 0 | 0.00 | 46.30 | 0 | 1,264 | 0.00% |
|
| 2024/02/22 | 0 | 46.90 | 0 | 0.00 | 46.70 | 0 | 1,239 | 0.00% |
|
| 2024/02/21 | 0 | 47.10 | 1 | 47.85 | 47.00 | -1 | 1,222 | -0.08% |
|
| 2024/02/19 | 0 | 49.13 | 0 | 0.00 | 49.15 | 0 | 1,173 | 0.00% |
|
| 2024/02/01 | 0 | 48.50 | 0 | 0.00 | 47.95 | 0 | 1,112 | 0.00% |
|
| 2024/01/31 | 0 | 48.33 | 0 | 0.00 | 48.25 | 0 | 1,104 | 0.00% |
|
| 2024/01/29 | 0 | 48.40 | 0 | 0.00 | 47.80 | 0 | 1,090 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 46.35 | 46.05 | 0 | 986 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 47.05 | 47.00 | -3 | 975 | -0.31% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 49.20 | 49.05 | -1 | 824 | -0.12% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 49.75 | 49.90 | -1 | 779 | -0.13% |
|
| 2023/12/27 | 2 | 50.80 | 0 | 0.00 | 50.80 | 2 | 683 | 0.29% |
|
| 2023/12/26 | 0 | 47.60 | 13.1 | 47.66 | 47.10 | -13.1 | 453 | -2.88% |
|
| 2023/12/25 | 13 | 44.96 | 0 | 44.20 | 45.00 | 13 | 309 | 4.20% |
|
| 2023/12/22 | 0.1 | 43.45 | 0 | 0.00 | 43.25 | 0.1 | 287 | 0.02% |
|
| 2023/12/21 | 0 | 43.40 | 0 | 0.00 | 43.25 | 0 | 289 | 0.00% |
|
| 2023/12/20 | 1 | 42.80 | 0 | 0.00 | 42.75 | 1 | 285 | 0.35% |
|
| 2023/12/18 | 0 | 43.60 | 0 | 0.00 | 43.40 | 0 | 288 | 0.00% |
|
| 2023/12/11 | 1 | 42.70 | 0 | 0.00 | 42.65 | 1 | 293 | 0.34% |
|
| 2023/12/06 | 0.1 | 43.10 | 0 | 0.00 | 42.95 | 0.1 | 301 | 0.02% |
|
| 2023/12/05 | 0.1 | 42.95 | 0 | 0.00 | 42.95 | 0.1 | 308 | 0.02% |
|
| 2023/12/04 | 0.1 | 43.25 | 0 | 0.00 | 43.10 | 0.1 | 319 | 0.02% |
|
| 2023/12/01 | 1 | 42.71 | 2 | 42.55 | 42.70 | -1 | 323 | -0.30% |
|
| 2023/11/24 | 1 | 42.65 | 0 | 0.00 | 42.70 | 1 | 354 | 0.28% |
|
| 2023/11/21 | 0.1 | 42.45 | 0 | 0.00 | 42.40 | 0.1 | 355 | 0.01% |
|
| 2023/11/16 | 0.1 | 42.18 | 0 | 42.20 | 42.00 | 0.1 | 395 | 0.02% |
|
| 2023/11/15 | 0.1 | 42.20 | 0 | 0.00 | 42.15 | 0.1 | 397 | 0.01% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 41.90 | 41.85 | -1 | 415 | -0.24% |
|
| 2023/10/31 | 0.1 | 41.85 | 0 | 0.00 | 41.55 | 0.1 | 404 | 0.01% |
|
| 2023/10/26 | 0.1 | 42.25 | 0 | 0.00 | 42.10 | 0.1 | 404 | 0.01% |
|
| 2023/10/25 | 0 | 41.60 | 0 | 0.00 | 41.85 | 0 | 393 | 0.00% |
|
| 2023/10/17 | 0.1 | 42.65 | 1 | 42.45 | 42.30 | -1 | 378 | -0.25% |
|
| 2023/10/13 | 0.1 | 42.90 | 0 | 0.00 | 42.85 | 0.1 | 383 | 0.01% |
|
| 2023/10/12 | 1 | 42.60 | 0 | 0.00 | 42.65 | 1 | 382 | 0.26% |
|
| 2023/10/05 | 0 | 43.70 | 0 | 0.00 | 42.90 | 0 | 376 | 0.00% |
|
| 2023/09/26 | 0.1 | 42.80 | 0 | 0.00 | 42.60 | 0.1 | 383 | 0.01% |
|
| 2023/09/18 | 0.1 | 44.18 | 0 | 0.00 | 44.30 | 0.1 | 362 | 0.02% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 44.30 | 44.40 | -1 | 351 | -0.28% |
|
| 2023/09/12 | 0.1 | 44.15 | 0 | 0.00 | 44.15 | 0.1 | 351 | 0.01% |
|
| 2023/09/11 | 0.1 | 43.75 | 0 | 0.00 | 44.10 | 0.1 | 353 | 0.01% |
|
| 2023/09/08 | 0.1 | 44.20 | 0 | 0.00 | 44.00 | 0.1 | 350 | 0.02% |
|
| 2023/09/07 | 0.1 | 44.58 | 0 | 0.00 | 44.60 | 0.1 | 343 | 0.03% |
|
| 2023/09/06 | 1 | 44.30 | 0 | 0.00 | 44.35 | 1 | 332 | 0.30% |
|
| 2023/09/05 | 0 | 44.20 | 0 | 0.00 | 44.20 | 0 | 328 | 0.00% |
|
| 2023/09/01 | 0.1 | 43.80 | 0 | 0.00 | 43.75 | 0.1 | 319 | 0.02% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 42.90 | 42.55 | -2 | 215 | -0.93% |
|
| 2023/07/12 | 2 | 41.30 | 0 | 0.00 | 41.30 | 2 | 195 | 1.02% |
|
| 2023/07/06 | 3 | 44.10 | 0 | 0.00 | 44.10 | 3 | 187 | 1.60% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 167 | -0.60% |
|
| 2023/06/08 | 1 | 42.75 | 0 | 0.00 | 42.65 | 1 | 166 | 0.60% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 42.25 | 42.25 | -2 | 172 | -1.16% |
|
| 2023/06/02 | 2 | 42.35 | 0 | 0.00 | 42.25 | 2 | 172 | 1.16% |
|
| 2023/05/12 | 0 | 42.75 | 0 | 0.00 | 42.10 | 0 | 165 | 0.00% |
|
| 2023/04/28 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 154 | 0.65% |
|
| 2023/03/29 | 0 | 42.90 | 0 | 0.00 | 42.50 | 0 | 137 | 0.00% |
|
| 2023/03/24 | 0 | 42.90 | 0 | 0.00 | 42.90 | 0 | 145 | 0.00% |
|
| 2023/03/16 | 0 | 42.35 | 0 | 0.00 | 42.05 | 0 | 139 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 42.35 | 42.35 | -1 | 134 | -0.74% |
|
| 2023/02/06 | 0 | 42.10 | 0 | 0.00 | 42.05 | 0 | 141 | 0.00% |
|
| 2023/02/03 | 1 | 42.10 | 0 | 0.00 | 42.00 | 1 | 142 | 0.70% |
|
| 2023/01/05 | 0 | 0.00 | 0 | 41.20 | 41.35 | 0 | 206 | 0.00% |
|
| 2022/12/01 | 0 | 42.75 | 3 | 42.40 | 42.95 | -3 | 228 | -1.31% |
|
| 2022/10/17 | 0 | 0.00 | 3 | 38.77 | 39.35 | -3 | 190 | -1.58% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 208 | -0.48% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 41.65 | 41.70 | -1 | 259 | -0.38% |
|
| 2022/09/13 | 2 | 41.65 | 0 | 0.00 | 41.70 | 2 | 261 | 0.77% |
|
| 2022/09/01 | 1 | 40.85 | 0 | 0.00 | 40.80 | 1 | 259 | 0.38% |
|
| 2022/07/28 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 276 | 0.36% |
|
| 2022/07/27 | 1 | 40.15 | 1 | 40.45 | 40.45 | 0 | 272 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 14 | 40.99 | 40.70 | -14 | 267 | -5.22% |
|
| 2022/07/19 | 14 | 43.13 | 0 | 0.00 | 43.20 | 14 | 264 | 5.30% |
|
| 2022/07/14 | 0 | 0.00 | 3 | 42.60 | 42.50 | -3 | 249 | -1.20% |
|
| 2022/07/12 | 1 | 41.30 | 0 | 0.00 | 41.25 | 1 | 243 | 0.41% |
|
| 2022/07/11 | 1 | 41.10 | 1 | 42.00 | 42.00 | 0 | 244 | 0.00% |
|
| 2022/07/07 | 1 | 41.60 | 1 | 41.85 | 41.95 | 0 | 237 | 0.00% |
|
| 2022/07/06 | 1 | 42.55 | 0 | 0.00 | 41.75 | 1 | 233 | 0.43% |
|
| 2022/07/05 | 1 | 43.55 | 0 | 0.00 | 43.15 | 1 | 227 | 0.44% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 46.70 | 46.70 | -2 | 237 | -0.84% |
|
| 2022/06/13 | 1 | 46.00 | 0 | 0.00 | 45.85 | 1 | 248 | 0.40% |
|
| 2022/06/06 | 1 | 46.80 | 0 | 0.00 | 46.90 | 1 | 290 | 0.34% |
|
| 2022/05/17 | 0 | 0.00 | 5 | 45.60 | 45.65 | -5 | 389 | -1.29% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 44.75 | 45.10 | -2 | 413 | -0.48% |
|
| 2022/04/28 | 1 | 43.80 | 0 | 0.00 | 44.00 | 1 | 434 | 0.23% |
|
| 2022/04/22 | 1 | 44.60 | 0 | 0.00 | 44.70 | 1 | 439 | 0.23% |
|
| 2022/04/01 | 0.8 | 45.00 | 0 | 0.00 | 45.15 | 0.8 | 488 | 0.16% |
|
| 2022/03/23 | 0 | 45.70 | 0 | 0.00 | 45.65 | 0 | 495 | 0.00% |
|
| 2022/03/14 | 0 | 44.30 | 0 | 44.15 | 43.90 | 0 | 475 | 0.00% |
|
| 2022/02/22 | 1 | 46.70 | 0 | 0.00 | 46.10 | 1 | 453 | 0.22% |
|
| 2022/02/18 | 0 | 46.50 | 0 | 0.00 | 46.10 | 0 | 407 | 0.00% |
|
| 2022/02/15 | 0 | 46.15 | 0 | 0.00 | 45.95 | 0 | 398 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 46.60 | 46.60 | -2 | 459 | -0.43% |
|
| 2021/12/16 | 2 | 46.20 | 0 | 0.00 | 46.15 | 2 | 466 | 0.43% |
|
| 2021/12/13 | 0 | 0.00 | 4 | 47.40 | 47.15 | -4 | 480 | -0.83% |
|
| 2021/12/09 | 2 | 46.25 | 0 | 0.00 | 46.15 | 2 | 491 | 0.41% |
|
| 2021/12/08 | 1 | 46.90 | 0 | 0.00 | 46.65 | 1 | 489 | 0.20% |
|
| 2021/12/07 | 1 | 47.00 | 0 | 0.00 | 46.70 | 1 | 490 | 0.20% |
|
| 2021/11/17 | 1 | 46.10 | 0.1 | 46.25 | 46.25 | 0.9 | 547 | 0.16% |
|
| 2021/11/10 | 1 | 45.25 | 3 | 45.47 | 45.45 | -2 | 652 | -0.31% |
|
| 2021/11/09 | 1 | 45.00 | 0 | 0.00 | 45.05 | 1 | 678 | 0.15% |
|
| 2021/11/08 | 1 | 45.00 | 0 | 0.00 | 45.20 | 1 | 714 | 0.14% |
|
| 2021/11/04 | 1 | 47.35 | 1 | 47.95 | 48.25 | 0 | 705 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 12 | 46.06 | 46.20 | -12 | 1,080 | -1.11% |
|
| 2021/10/15 | 1 | 45.45 | 10 | 45.95 | 45.95 | -9 | 1,096 | -0.82% |
|
| 2021/10/08 | 1 | 45.45 | 0 | 0.00 | 45.30 | 1 | 1,406 | 0.07% |
|
| 2021/10/05 | 10.1 | 43.40 | 0 | 0.00 | 45.00 | 10.1 | 1,595 | 0.63% |
|
| 2021/09/17 | 10 | 47.55 | 20 | 47.60 | 47.65 | -10 | 1,771 | -0.56% |
|
| 2021/09/08 | 20 | 46.85 | 0 | 0.00 | 46.70 | 20 | 1,901 | 1.05% |
|
| 2021/08/11 | 0 | 0.00 | 0.3 | 53.29 | 53.00 | -0.3 | 1,811 | -0.01% |
|
| 2021/08/10 | 1.2 | 53.63 | 0 | 0.00 | 53.70 | 1.2 | 1,811 | 0.06% |
|
| 2021/08/06 | 0.1 | 55.10 | 0 | 0.00 | 55.00 | 0.1 | 1,842 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 55.30 | 57.30 | -1 | 1,926 | -0.05% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 57.10 | 57.50 | -4 | 1,949 | -0.21% |
|
| 2021/07/26 | 4 | 58.50 | 0 | 0.00 | 57.90 | 4 | 1,983 | 0.20% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 54.80 | 54.80 | -1 | 2,010 | -0.05% |
|
| 2021/07/21 | 9 | 53.40 | 0 | 0.00 | 53.40 | 9 | 2,043 | 0.44% |
|
| 2021/07/20 | 1 | 53.60 | 1 | 53.70 | 53.60 | 0 | 2,095 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 55.20 | 55.00 | -3 | 2,088 | -0.14% |
|
| 2021/07/16 | 1 | 56.60 | 0 | 0.00 | 56.00 | 1 | 2,095 | 0.05% |
|
| 2021/07/15 | 4 | 57.25 | 30 | 60.60 | 56.40 | -26 | 2,098 | -1.24% |
|
| 2021/07/14 | 30 | 58.07 | 14 | 58.32 | 58.90 | 16 | 1,918 | 0.83% |
|
| 2021/07/13 | 3 | 56.50 | 3 | 55.40 | 55.40 | 0 | 1,794 | 0.00% |
|
| 2021/06/30 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 1,798 | 0.06% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 48.50 | 48.70 | -1 | 1,946 | -0.05% |
|
| 2021/05/28 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 1,945 | 0.05% |
|
| 2021/05/20 | 0 | 0.00 | 0 | 45.05 | 45.20 | 0 | 2,047 | 0.00% |
|
| 2021/05/11 | 20 | 49.40 | 0 | 0.00 | 48.15 | 20 | 1,886 | 1.06% |
|
| 2021/04/29 | 6 | 58.40 | 0 | 0.00 | 58.00 | 6 | 1,640 | 0.37% |
|
| 2021/04/28 | 5 | 57.30 | 5 | 57.20 | 57.30 | 0 | 1,549 | 0.00% |
|
| 2021/04/27 | 1 | 56.10 | 0 | 0.00 | 57.00 | 1 | 1,527 | 0.07% |
|
| 2021/04/26 | 10 | 56.10 | 11 | 55.66 | 55.80 | -1 | 1,482 | -0.07% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 55.60 | 53.60 | -5 | 1,456 | -0.34% |
|
| 2021/04/20 | 2 | 54.70 | 0 | 0.00 | 54.50 | 2 | 1,395 | 0.14% |
|
| 2021/04/08 | 0 | 53.60 | 0 | 0.00 | 54.90 | 0 | 1,348 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 53.90 | 53.60 | -1 | 1,293 | -0.08% |
|
| 2021/03/31 | 1 | 53.30 | 0 | 0.00 | 53.20 | 1 | 1,258 | 0.08% |
|
| 2021/03/24 | 0 | 52.90 | 0 | 0.00 | 52.20 | 0 | 1,248 | 0.00% |
|
| 2021/03/11 | 0 | 50.57 | 0 | 0.00 | 51.00 | 0 | 1,220 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 50.10 | 50.40 | 0 | 1,179 | 0.00% |
|
| 2021/03/08 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 1,154 | 0.09% |
|
| 2021/03/05 | 6 | 51.55 | 0 | 0.00 | 51.50 | 6 | 1,130 | 0.53% |
|
| 2021/02/25 | 32 | 52.91 | 0 | 0.00 | 52.90 | 32 | 1,242 | 2.57% |
|
| 2021/02/22 | 0 | 53.30 | 0 | 0.00 | 52.90 | 0 | 1,248 | 0.00% |
|
| 2021/02/17 | 0 | 52.95 | 0 | 0.00 | 52.50 | 0 | 1,350 | 0.00% |
|
| 2021/02/01 | 0 | 51.55 | 0 | 0.00 | 51.00 | 0 | 1,487 | 0.00% |
|
| 2021/01/21 | 0 | 53.00 | 0 | 0.00 | 51.60 | 0 | 1,624 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 52.20 | 51.80 | -2 | 1,626 | -0.12% |
|
| 2021/01/18 | 0.1 | 52.50 | 4 | 53.10 | 53.20 | -3.9 | 1,605 | -0.25% |
|
| 2021/01/15 | 4 | 56.50 | 3 | 55.00 | 54.10 | 1 | 1,587 | 0.06% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 54.60 | 54.60 | -2 | 1,558 | -0.13% |
|
| 2021/01/13 | 0 | 0.00 | 0.1 | 54.00 | 53.80 | -0.1 | 1,557 | -0.01% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 56.10 | 55.60 | -3 | 1,538 | -0.20% |
|
| 2021/01/06 | 3 | 55.40 | 0 | 0.00 | 55.10 | 3 | 1,514 | 0.20% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 55.30 | 55.20 | -1 | 1,498 | -0.07% |
|
| 2020/11/30 | 3 | 55.30 | 0 | 0.00 | 55.30 | 3 | 1,454 | 0.21% |
|
| 2020/11/25 | 0 | 0.00 | 3.5 | 56.29 | 55.90 | -3.5 | 1,359 | -0.26% |
|
| 2020/11/24 | 2 | 57.35 | 21 | 56.92 | 55.20 | -19 | 1,323 | -1.44% |
|
| 2020/11/23 | 10 | 56.80 | 0 | 0.00 | 56.80 | 10 | 1,271 | 0.79% |
|
| 2020/11/20 | 10 | 56.80 | 0 | 0.00 | 56.50 | 10 | 1,278 | 0.78% |
|
| 2020/11/19 | 0 | 0.00 | 10 | 56.40 | 56.00 | -10 | 1,261 | -0.79% |
|
| 2020/11/18 | 0 | 0.00 | 10 | 55.30 | 55.50 | -10 | 1,245 | -0.80% |
|
| 2020/11/17 | 0 | 0.00 | 10 | 56.30 | 55.90 | -10 | 1,233 | -0.81% |
|
| 2020/11/16 | 40 | 56.23 | 15 | 56.40 | 56.40 | 25 | 1,285 | 1.94% |
|
| 2020/11/12 | 2 | 55.70 | 2 | 54.90 | 55.00 | 0 | 1,330 | 0.00% |
|
| 2020/11/11 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 1,417 | 0.07% |
|
| 2020/11/10 | 0 | 0.00 | 6 | 54.23 | 54.10 | -6 | 1,414 | -0.42% |
|
| 2020/11/03 | 0 | 0.00 | 0.1 | 52.20 | 52.70 | -0.1 | 1,638 | -0.01% |
|
| 2020/11/02 | 1 | 50.70 | 3 | 50.97 | 51.50 | -2 | 1,731 | -0.12% |
|
| 2020/10/30 | 2 | 51.40 | 2 | 50.10 | 50.10 | 0 | 1,731 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 49.00 | 49.40 | -1 | 1,718 | -0.06% |
|
| 2020/10/08 | 0 | 0.00 | 4 | 50.90 | 51.00 | -4 | 2,550 | -0.16% |
|
| 2020/10/07 | 4 | 51.00 | 0 | 0.00 | 50.80 | 4 | 2,624 | 0.15% |
|
| 2020/10/06 | 6 | 51.05 | 0 | 0.00 | 50.50 | 6 | 2,744 | 0.22% |
|
| 2020/09/25 | 0 | 0.00 | 7 | 48.15 | 48.35 | -7 | 3,229 | -0.22% |
|
| 2020/09/16 | 0 | 0.00 | 0.4 | 51.30 | 51.30 | -0.4 | 3,348 | -0.01% |
|
| 2020/09/10 | 7 | 51.77 | 0 | 0.00 | 51.20 | 7 | 3,408 | 0.21% |
|
| 2020/09/02 | 0 | 0.00 | 4 | 52.00 | 51.80 | -4 | 3,422 | -0.12% |
|
| 2020/09/01 | 4 | 51.50 | 0 | 0.00 | 51.40 | 4 | 3,474 | 0.12% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 54.90 | 53.90 | -1 | 3,463 | -0.03% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 56.80 | 56.70 | -1 | 3,414 | -0.03% |
|
| 2020/08/17 | 2 | 56.40 | 15 | 56.20 | 57.00 | -13 | 3,336 | -0.39% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 3,023 | -0.03% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 53.34 | 53.70 | -10 | 2,945 | -0.34% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 51.60 | 51.50 | -1 | 2,844 | -0.04% |
|
| 2020/08/04 | 10 | 50.95 | 0 | 0.00 | 51.20 | 10 | 2,873 | 0.35% |
|
| 2020/08/03 | 1 | 51.90 | 0 | 0.00 | 50.10 | 1 | 2,890 | 0.03% |
|
| 2020/07/30 | 2 | 50.80 | 0 | 0.00 | 50.70 | 2 | 2,892 | 0.07% |
|
| 2020/07/28 | 24 | 50.40 | 0 | 0.00 | 51.10 | 24 | 2,907 | 0.83% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 52.90 | 52.50 | -1 | 2,887 | -0.03% |
|
| 2020/07/24 | 0 | 0.00 | 12 | 53.20 | 52.70 | -12 | 2,897 | -0.41% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 55.30 | 55.40 | -1 | 2,847 | -0.04% |
|
| 2020/07/22 | 2 | 56.80 | 2 | 57.25 | 56.30 | 0 | 2,817 | 0.00% |
|
| 2020/07/21 | 1 | 56.10 | 2 | 56.05 | 56.50 | -1 | 2,727 | -0.04% |
|
| 2020/07/17 | 2 | 52.10 | 0 | 0.00 | 50.60 | 2 | 2,475 | 0.08% |
|
| 2020/07/16 | 2 | 52.40 | 0 | 0.00 | 53.50 | 2 | 2,482 | 0.08% |
|
| 2020/07/15 | 0 | 0.00 | 6 | 54.10 | 53.00 | -6 | 2,559 | -0.23% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 55.70 | 55.30 | -1 | 2,559 | -0.04% |
|
| 2020/07/13 | 1 | 55.60 | 1 | 55.70 | 55.70 | 0 | 2,498 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 53.75 | 53.90 | -2 | 2,402 | -0.08% |
|
| 2020/07/08 | 5 | 53.10 | 7 | 52.64 | 53.30 | -2 | 2,217 | -0.09% |
|
| 2020/07/06 | 4 | 48.55 | 0 | 0.00 | 49.65 | 4 | 2,006 | 0.20% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 50.40 | 50.60 | -1 | 1,985 | -0.05% |
|
| 2020/06/29 | 0 | 0.00 | 4 | 48.00 | 48.10 | -4 | 1,900 | -0.21% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 48.10 | 48.00 | -5 | 1,910 | -0.26% |
|
| 2020/06/12 | 0 | 0.00 | 4 | 44.96 | 45.90 | -4 | 2,102 | -0.19% |
|
| 2020/06/09 | 7 | 46.57 | 0 | 0.00 | 46.50 | 7 | 2,251 | 0.31% |
|
| 2020/06/08 | 3 | 46.88 | 0 | 0.00 | 46.80 | 3 | 2,309 | 0.13% |
|
| 2020/06/05 | 0.3 | 48.55 | 9 | 48.46 | 48.55 | -8.8 | 2,298 | -0.38% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 47.40 | 47.40 | -2 | 2,368 | -0.08% |
|
| 2020/06/02 | 1 | 47.10 | 0 | 0.00 | 47.25 | 1 | 2,401 | 0.04% |
|
| 2020/05/29 | 0.2 | 46.80 | 0 | 0.00 | 47.00 | 0.2 | 2,535 | 0.01% |
|
| 2020/05/28 | 2 | 47.05 | 0 | 0.00 | 46.90 | 2 | 2,648 | 0.08% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 47.80 | 47.75 | -3 | 2,717 | -0.11% |
|
| 2020/05/19 | 0.1 | 46.80 | 0 | 0.00 | 46.70 | 0.1 | 2,937 | 0.00% |
|
| 2020/05/18 | 6 | 47.00 | 0 | 0.00 | 46.45 | 6 | 2,944 | 0.20% |
|
| 2020/05/15 | 5 | 47.50 | 0 | 0.00 | 47.55 | 5 | 3,001 | 0.17% |
|
| 2020/05/11 | 6 | 49.50 | 0 | 0.00 | 49.40 | 6 | 3,181 | 0.19% |
|
| 2020/04/30 | 0 | 0.00 | 6 | 46.80 | 46.75 | -6 | 3,201 | -0.19% |
|
| 2020/04/23 | 2 | 45.63 | 2 | 45.60 | 45.30 | 0 | 3,348 | 0.00% |
|
| 2020/04/20 | 6 | 47.35 | 0 | 0.00 | 47.60 | 6 | 3,343 | 0.18% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 44.85 | 45.05 | -1 | 3,251 | -0.03% |
|
| 2020/04/15 | 1 | 45.30 | 1 | 45.30 | 45.30 | 0 | 3,309 | 0.00% |
|
| 2020/04/10 | 1 | 45.10 | 0 | 0.00 | 45.05 | 1 | 3,558 | 0.03% |
|
| 2020/04/08 | 4 | 46.29 | 0 | 0.00 | 46.05 | 4 | 3,789 | 0.11% |
|
| 2020/03/25 | 0 | 0.00 | 6 | 42.49 | 42.15 | -6 | 3,958 | -0.15% |
|
| 2020/03/20 | 5 | 38.53 | 0 | 0.00 | 38.50 | 5 | 3,885 | 0.13% |
|
| 2020/03/19 | 0 | 0.00 | 4 | 37.10 | 35.60 | -4 | 3,858 | -0.10% |
|
| 2020/03/18 | 3 | 40.10 | 0 | 0.00 | 39.55 | 3 | 3,799 | 0.08% |
|
| 2020/03/17 | 2 | 41.05 | 0 | 0.00 | 41.00 | 2 | 3,789 | 0.05% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 43.10 | 44.30 | -1 | 3,806 | -0.03% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 47.50 | 46.90 | -1 | 3,729 | -0.03% |
|
| 2020/03/11 | 1 | 49.35 | 0 | 0.00 | 49.80 | 1 | 3,679 | 0.03% |
|
| 2020/03/10 | 6 | 50.60 | 0 | 0.00 | 51.40 | 6 | 3,683 | 0.16% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 49.75 | 49.25 | -1 | 3,629 | -0.03% |
|
| 2020/03/04 | 8 | 51.95 | 8 | 51.50 | 51.80 | 0 | 3,644 | 0.00% |
|
| 2020/03/03 | 1 | 50.00 | 4 | 50.63 | 51.30 | -3 | 3,653 | -0.08% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 47.83 | 48.15 | -2 | 3,540 | -0.06% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 48.30 | 47.00 | -2 | 3,462 | -0.06% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 47.70 | 47.30 | -1 | 3,377 | -0.03% |
|
| 2020/02/25 | 1 | 47.10 | 1 | 47.10 | 47.10 | 0 | 3,358 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 47.05 | 47.00 | -1 | 3,341 | -0.03% |
|
| 2020/02/17 | 5 | 46.20 | 5 | 45.73 | 45.60 | 0 | 3,230 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 44.15 | 43.55 | -1 | 3,057 | -0.03% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 43.85 | 44.10 | -3 | 3,025 | -0.10% |
|
| 2020/02/10 | 3 | 41.37 | 0 | 0.00 | 41.70 | 3 | 2,947 | 0.10% |
|
| 2020/02/07 | 3 | 42.52 | 0 | 0.00 | 42.50 | 3 | 2,921 | 0.10% |
|
| 2020/02/06 | 1 | 42.90 | 2 | 43.15 | 43.15 | -1 | 2,889 | -0.03% |
|
| 2020/02/05 | 2 | 42.38 | 2 | 42.95 | 42.70 | 0 | 2,861 | 0.00% |
|
| 2020/02/04 | 2 | 42.75 | 0 | 0.00 | 42.90 | 2 | 2,834 | 0.07% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 41.90 | 42.50 | -1 | 2,790 | -0.04% |
|
| 2020/01/31 | 1 | 45.50 | 1 | 46.45 | 44.90 | 0 | 2,730 | 0.00% |
|
| 2020/01/30 | 3 | 47.73 | 0 | 0.00 | 45.90 | 3 | 2,698 | 0.11% |
|
| 2020/01/17 | 1 | 50.20 | 0 | 0.00 | 50.00 | 1 | 2,622 | 0.04% |
|
| 2020/01/15 | 1 | 51.00 | 0 | 0.00 | 50.60 | 1 | 2,574 | 0.04% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 52.15 | 52.00 | -2 | 2,466 | -0.08% |
|
| 2020/01/09 | 1 | 51.50 | 0 | 0.00 | 51.60 | 1 | 2,424 | 0.04% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 50.95 | 51.20 | -2 | 2,356 | -0.08% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 49.00 | 50.80 | -2 | 2,286 | -0.09% |
|
| 2020/01/06 | 1 | 51.50 | 0 | 0.00 | 50.50 | 1 | 2,209 | 0.05% |
|
| 2020/01/03 | 10 | 51.50 | 11 | 51.45 | 51.40 | -1 | 2,094 | -0.05% |
|
| 2020/01/02 | 0 | 0.00 | 15 | 49.73 | 50.70 | -15 | 2,034 | -0.74% |
|
| 2019/12/31 | 10 | 48.31 | 0 | 0.00 | 48.00 | 10 | 1,932 | 0.52% |
|
| 2019/12/26 | 5 | 48.58 | 12 | 47.90 | 47.00 | -7 | 1,792 | -0.39% |
|
| 2019/12/25 | 10 | 47.50 | 0 | 0.00 | 46.70 | 10 | 1,691 | 0.59% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 46.85 | 46.95 | -1 | 1,676 | -0.06% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 45.60 | 45.55 | -2 | 1,699 | -0.12% |
|
| 2019/12/10 | 0 | 0.00 | 9 | 45.80 | 45.50 | -9 | 1,655 | -0.54% |
|
| 2019/12/09 | 1 | 45.10 | 2 | 45.58 | 45.05 | -1 | 1,616 | -0.06% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 45.35 | 46.40 | -1 | 1,587 | -0.06% |
|
| 2019/12/03 | 2 | 45.50 | 0 | 0.00 | 45.65 | 2 | 1,605 | 0.12% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 44.50 | 45.75 | -2 | 1,583 | -0.13% |
|
| 2019/11/29 | 13 | 46.55 | 19 | 45.49 | 44.85 | -6 | 1,569 | -0.38% |
|
| 2019/11/28 | 9 | 44.25 | 2 | 45.00 | 45.35 | 7 | 1,469 | 0.48% |
|
| 2019/11/27 | 2 | 42.40 | 0 | 0.00 | 42.90 | 2 | 1,387 | 0.14% |
|
| 2019/11/26 | 7 | 42.25 | 0 | 0.00 | 42.30 | 7 | 1,400 | 0.50% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 42.25 | 42.20 | -2 | 1,402 | -0.14% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 42.33 | 42.40 | -2 | 1,411 | -0.14% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 42.55 | 42.90 | -2 | 1,426 | -0.14% |
|
| 2019/11/15 | 1 | 45.05 | 1 | 44.75 | 44.80 | 0 | 1,494 | 0.00% |
|
| 2019/10/23 | 1 | 42.50 | 0 | 0.00 | 42.40 | 1 | 2,505 | 0.04% |
|
| 2019/10/21 | 1 | 42.25 | 0 | 0.00 | 42.05 | 1 | 2,655 | 0.04% |
|
| 2019/10/15 | 0 | 0.00 | 20 | 41.20 | 41.35 | -20 | 2,816 | -0.71% |
|
| 2019/09/24 | 1 | 45.45 | 0 | 0.00 | 44.05 | 1 | 2,905 | 0.03% |
|
| 2019/09/23 | 1 | 44.15 | 0 | 0.00 | 44.85 | 1 | 2,876 | 0.03% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 44.50 | 44.30 | -1 | 2,860 | -0.03% |
|
| 2019/09/17 | 1 | 45.35 | 2 | 45.70 | 44.70 | -1 | 2,876 | -0.03% |
|
| 2019/09/16 | 2 | 45.10 | 0 | 0.00 | 45.30 | 2 | 2,895 | 0.07% |
|
| 2019/09/12 | 1 | 44.70 | 21 | 45.07 | 45.55 | -20 | 2,903 | -0.69% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 43.00 | 43.10 | -1 | 2,948 | -0.03% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 2,949 | -0.03% |
|
| 2019/09/04 | 1 | 44.30 | 0 | 0.00 | 44.30 | 1 | 2,935 | 0.03% |
|
| 2019/09/02 | 1 | 43.90 | 0 | 0.00 | 44.95 | 1 | 2,959 | 0.03% |
|
| 2019/08/30 | 1 | 44.15 | 0 | 0.00 | 43.60 | 1 | 2,943 | 0.03% |
|
| 2019/08/29 | 1 | 42.60 | 0 | 0.00 | 43.60 | 1 | 2,927 | 0.03% |
|
| 2019/08/27 | 1 | 43.25 | 0 | 0.00 | 42.65 | 1 | 2,938 | 0.03% |
|
| 2019/08/26 | 1 | 43.10 | 0 | 0.00 | 42.90 | 1 | 3,010 | 0.03% |
|
| 2019/08/21 | 0 | 0.00 | 20 | 42.50 | 43.00 | -20 | 3,037 | -0.66% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 42.45 | 42.05 | -1 | 3,043 | -0.03% |
|
| 2019/08/13 | 1 | 42.50 | 0 | 0.00 | 42.60 | 1 | 3,063 | 0.03% |
|
| 2019/08/08 | 20 | 41.60 | 0 | 0.00 | 41.30 | 20 | 3,127 | 0.64% |
|
| 2019/08/07 | 0 | 0.00 | 8 | 41.75 | 41.35 | -8 | 3,129 | -0.26% |
|
| 2019/08/06 | 8 | 40.99 | 1 | 39.55 | 41.05 | 7 | 3,194 | 0.22% |
|
| 2019/08/05 | 1 | 42.10 | 0 | 0.00 | 41.15 | 1 | 3,210 | 0.03% |
|
| 2019/08/02 | 1 | 42.85 | 4 | 42.15 | 42.15 | -3 | 3,233 | -0.09% |
|
| 2019/08/01 | 42 | 45.33 | 0 | 0.00 | 44.90 | 42 | 3,228 | 1.30% |
|
| 2019/07/31 | 12 | 47.96 | 12 | 48.07 | 48.50 | 0 | 3,101 | 0.00% |
|
| 2019/07/30 | 7 | 47.01 | 18 | 47.16 | 46.75 | -11 | 2,981 | -0.37% |
|
| 2019/07/29 | 5 | 46.15 | 2 | 45.90 | 45.55 | 3 | 3,047 | 0.10% |
|
| 2019/07/26 | 6 | 46.98 | 0 | 0.00 | 46.95 | 6 | 3,298 | 0.18% |
|
| 2019/07/25 | 8 | 46.98 | 9 | 46.99 | 47.10 | -1 | 3,429 | -0.03% |
|
| 2019/07/24 | 7 | 46.86 | 13 | 47.36 | 46.45 | -6 | 3,392 | -0.18% |
|
| 2019/07/23 | 10 | 46.30 | 2 | 46.00 | 46.90 | 8 | 3,335 | 0.24% |
|
| 2019/07/19 | 2 | 44.40 | 1 | 44.75 | 44.75 | 1 | 3,225 | 0.03% |
|
| 2019/07/10 | 3 | 40.98 | 4 | 41.83 | 42.10 | -1 | 3,119 | -0.03% |
|
| 2019/07/09 | 0 | 0.00 | 13 | 39.90 | 40.00 | -13 | 3,085 | -0.42% |
|
| 2019/07/05 | 1 | 40.90 | 1 | 41.25 | 41.30 | 0 | 3,084 | 0.00% |
|
| 2019/07/03 | 13 | 41.13 | 0 | 0.00 | 40.80 | 13 | 3,097 | 0.42% |
|
| 2019/07/02 | 1 | 41.30 | 1 | 41.90 | 41.30 | 0 | 3,099 | 0.00% |
|
| 2019/07/01 | 2 | 41.00 | 0 | 0.00 | 41.30 | 2 | 3,104 | 0.06% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 42.25 | 42.40 | -2 | 3,099 | -0.06% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 41.70 | 42.20 | -2 | 3,052 | -0.07% |
|
| 2019/06/17 | 2 | 41.10 | 0 | 0.00 | 41.05 | 2 | 3,008 | 0.07% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 40.30 | 40.45 | -1 | 2,978 | -0.03% |
|
| 2019/06/12 | 13 | 39.45 | 0 | 0.00 | 39.45 | 13 | 2,930 | 0.44% |
|
| 2019/06/06 | 1 | 37.85 | 18 | 37.76 | 37.40 | -17 | 2,864 | -0.59% |
|
| 2019/06/05 | 26 | 38.45 | 0 | 0.00 | 37.80 | 26 | 2,853 | 0.91% |
|
| 2019/06/03 | 0 | 0.00 | 25 | 37.35 | 37.65 | -25 | 2,847 | -0.88% |
|
| 2019/05/31 | 1 | 39.05 | 0 | 0.00 | 38.65 | 1 | 2,836 | 0.04% |
|
| 2019/05/30 | 2 | 38.05 | 0 | 0.00 | 38.80 | 2 | 2,755 | 0.07% |
|
| 2019/05/29 | 2 | 37.38 | 0 | 0.00 | 37.25 | 2 | 2,705 | 0.07% |
|
| 2019/05/24 | 1 | 38.05 | 0 | 0.00 | 38.10 | 1 | 2,690 | 0.04% |
|
| 2019/05/23 | 1 | 38.55 | 0 | 0.00 | 38.50 | 1 | 2,694 | 0.04% |
|
| 2019/05/21 | 1 | 40.15 | 0 | 0.00 | 40.80 | 1 | 2,839 | 0.04% |
|
| 2019/05/15 | 0 | 0.00 | 10 | 45.58 | 45.55 | -10 | 2,850 | -0.35% |
|
| 2019/05/14 | 10 | 44.88 | 0 | 0.00 | 45.55 | 10 | 2,828 | 0.35% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 45.80 | 45.40 | -1 | 2,759 | -0.04% |
|
| 2019/05/10 | 2 | 47.70 | 0 | 0.00 | 46.70 | 2 | 2,708 | 0.07% |
|
| 2019/05/09 | 1 | 47.60 | 7 | 47.76 | 46.95 | -6 | 2,664 | -0.23% |
|
| 2019/05/07 | 0 | 0.00 | 12 | 47.45 | 46.50 | -12 | 2,506 | -0.48% |
|
| 2019/05/06 | 13 | 45.43 | 1 | 45.90 | 45.55 | 12 | 2,362 | 0.51% |
|
| 2019/05/03 | 8 | 45.66 | 2 | 45.25 | 45.85 | 6 | 2,244 | 0.27% |
|
| 2019/05/02 | 5 | 41.66 | 8 | 42.48 | 43.25 | -3 | 1,987 | -0.15% |
|
| 2019/04/30 | 1 | 39.65 | 0 | 0.00 | 39.70 | 1 | 1,855 | 0.05% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 41.10 | 39.95 | -1 | 1,826 | -0.05% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 1,897 | -0.05% |
|
| 2019/04/03 | 1 | 40.40 | 0 | 0.00 | 40.20 | 1 | 1,877 | 0.05% |
|
| 2019/04/02 | 2 | 39.65 | 0 | 0.00 | 39.70 | 2 | 1,852 | 0.11% |
|
| 2019/03/26 | 0 | 38.20 | 0 | 0.00 | 38.15 | 0 | 1,795 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 38.15 | 38.10 | -1 | 1,840 | -0.05% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 39.20 | 38.80 | -3 | 1,837 | -0.16% |
|
| 2019/03/19 | 0 | 0.00 | 11 | 38.51 | 38.50 | -11 | 1,807 | -0.61% |
|
| 2019/03/15 | 11 | 38.10 | 1 | 38.05 | 38.10 | 10 | 1,801 | 0.56% |
|
| 2019/03/14 | 1 | 38.05 | 0 | 0.00 | 37.80 | 1 | 1,811 | 0.06% |
|
| 2019/03/07 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 2,022 | 0.05% |
|
| 2019/03/04 | 0 | 0.00 | 8 | 38.18 | 38.65 | -8 | 2,109 | -0.38% |
|
| 2019/02/26 | 5 | 38.35 | 0 | 0.00 | 38.35 | 5 | 2,114 | 0.24% |
|
| 2019/02/21 | 6 | 39.03 | 0 | 0.00 | 38.75 | 6 | 2,223 | 0.27% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 38.20 | 38.30 | -1 | 2,178 | -0.05% |
|
| 2019/02/18 | 1 | 38.15 | 0 | 0.00 | 38.05 | 1 | 2,119 | 0.05% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 37.65 | 37.55 | -2 | 2,001 | -0.10% |
|
| 2019/01/28 | 1 | 36.05 | 0 | 0.00 | 35.90 | 1 | 1,907 | 0.05% |
|
| 2019/01/23 | 1 | 35.65 | 0 | 0.00 | 36.60 | 1 | 1,855 | 0.05% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 34.45 | 34.40 | -1 | 1,894 | -0.05% |
|
| 2019/01/09 | 1 | 36.00 | 0 | 0.00 | 35.75 | 1 | 1,887 | 0.05% |
|
| 2018/12/20 | 5 | 34.50 | 5 | 34.10 | 34.10 | 0 | 1,934 | 0.00% |
|
| 2018/12/19 | 6 | 35.48 | 6 | 35.00 | 35.05 | 0 | 1,912 | 0.00% |
|
| 2018/12/18 | 1 | 35.40 | 1 | 35.35 | 35.40 | 0 | 1,898 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 34.25 | 34.15 | -1 | 1,854 | -0.05% |
|
| 2018/12/05 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 1,841 | 0.05% |
|
| 2018/12/03 | 1 | 38.20 | 0 | 0.00 | 37.85 | 1 | 1,900 | 0.05% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 36.10 | 36.35 | -1 | 1,610 | -0.06% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 35.50 | 35.40 | -1 | 1,546 | -0.06% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 35.40 | 35.45 | -1 | 1,518 | -0.07% |
|
| 2018/11/12 | 1 | 32.50 | 0 | 0.00 | 32.65 | 1 | 1,349 | 0.07% |
|
| 2018/11/05 | 1 | 32.20 | 0 | 0.00 | 32.10 | 1 | 1,412 | 0.07% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 32.00 | 31.75 | -1 | 1,459 | -0.07% |
|
| 2018/10/26 | 1 | 30.55 | 0 | 0.00 | 29.65 | 1 | 1,648 | 0.06% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 31.00 | 30.10 | -1 | 1,655 | -0.06% |
|
| 2018/10/16 | 1 | 32.60 | 0 | 0.00 | 32.00 | 1 | 1,696 | 0.06% |
|
| 2018/10/08 | 0 | 0.00 | 6 | 32.40 | 32.60 | -6 | 1,606 | -0.37% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 32.70 | 33.00 | -1 | 1,608 | -0.06% |
|
| 2018/10/02 | 1 | 34.50 | 10 | 34.85 | 34.70 | -9 | 1,569 | -0.57% |
|
| 2018/09/28 | 11 | 33.37 | 0 | 0.00 | 33.10 | 11 | 1,532 | 0.72% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 34.80 | 34.40 | -1 | 1,499 | -0.07% |
|
| 2018/09/18 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 1,493 | 0.07% |
|
| 2018/09/14 | 1 | 35.00 | 1 | 35.50 | 35.70 | 0 | 1,486 | 0.00% |
|
| 2018/09/11 | 1 | 34.50 | 1 | 35.00 | 35.60 | 0 | 1,507 | 0.00% |
|
| 2018/09/07 | 1 | 36.90 | 0 | 0.00 | 38.00 | 1 | 1,481 | 0.07% |
|
| 2018/09/06 | 2 | 40.13 | 1 | 39.95 | 39.60 | 1 | 1,456 | 0.07% |
|
| 2018/09/04 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 1,429 | 0.07% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 42.40 | 41.80 | -1 | 1,473 | -0.07% |
|
| 2018/08/20 | 2 | 41.05 | 0 | 0.00 | 40.90 | 2 | 1,655 | 0.12% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 41.70 | 41.75 | -1 | 1,662 | -0.06% |
|
| 2018/08/16 | 0 | 0.00 | 10 | 41.55 | 41.70 | -10 | 1,670 | -0.60% |
|
| 2018/08/14 | 1 | 42.90 | 0 | 0.00 | 42.60 | 1 | 1,719 | 0.06% |
|
| 2018/08/13 | 0 | 0.00 | 6 | 43.00 | 42.65 | -6 | 1,765 | -0.34% |
|
| 2018/08/08 | 16 | 46.43 | 2 | 46.45 | 46.15 | 14 | 1,763 | 0.79% |
|
| 2018/08/07 | 1 | 45.85 | 3 | 46.03 | 45.70 | -2 | 1,701 | -0.12% |
|
| 2018/08/03 | 0 | 0.00 | 11 | 44.83 | 45.35 | -11 | 1,723 | -0.64% |
|
| 2018/08/02 | 11 | 45.02 | 1 | 44.40 | 44.10 | 10 | 1,814 | 0.55% |
|
| 2018/08/01 | 0 | 0.00 | 4 | 44.90 | 44.80 | -4 | 1,841 | -0.22% |
|
| 2018/07/27 | 2 | 42.48 | 0 | 0.00 | 42.40 | 2 | 1,853 | 0.11% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 43.90 | 43.45 | -2 | 1,903 | -0.11% |
|
| 2018/07/20 | 1 | 44.30 | 10 | 44.39 | 44.35 | -9 | 1,921 | -0.47% |
|
| 2018/07/19 | 1 | 44.95 | 0 | 0.00 | 45.05 | 1 | 1,919 | 0.05% |
|
| 2018/07/18 | 10 | 45.00 | 31 | 45.00 | 44.80 | -21 | 1,945 | -1.08% |
|
| 2018/06/22 | 1 | 42.50 | 0 | 0.00 | 42.65 | 1 | 1,990 | 0.05% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 42.45 | 42.70 | -1 | 1,985 | -0.05% |
|
| 2018/06/19 | 3 | 44.45 | 0 | 0.00 | 44.55 | 3 | 1,983 | 0.15% |
|
| 2018/06/08 | 1 | 45.70 | 0 | 0.00 | 45.50 | 1 | 2,048 | 0.05% |
|
| 2018/06/07 | 1 | 46.20 | 0 | 0.00 | 46.05 | 1 | 2,055 | 0.05% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 46.30 | 45.75 | -1 | 2,051 | -0.05% |
|
| 2018/06/01 | 1 | 44.75 | 0 | 0.00 | 46.00 | 1 | 2,014 | 0.05% |
|
| 2018/05/31 | 1 | 44.40 | 0 | 0.00 | 45.10 | 1 | 1,973 | 0.05% |
|
| 2018/05/29 | 1 | 44.50 | 0 | 0.00 | 43.80 | 1 | 1,955 | 0.05% |
|
| 2018/05/28 | 10 | 45.08 | 10 | 44.20 | 44.80 | 0 | 1,949 | 0.00% |
|
| 2018/05/25 | 4 | 44.35 | 4 | 44.95 | 44.30 | 0 | 1,957 | 0.00% |
|
| 2018/05/24 | 4 | 44.80 | 4 | 45.15 | 45.00 | 0 | 1,947 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 7 | 44.94 | 44.60 | -7 | 1,941 | -0.36% |
|
| 2018/05/21 | 0 | 0.00 | 7 | 45.77 | 45.90 | -7 | 1,897 | -0.37% |
|
| 2018/05/18 | 0 | 0.00 | 26 | 45.03 | 45.00 | -26 | 1,863 | -1.40% |
|
| 2018/05/17 | 2 | 44.03 | 1 | 44.10 | 44.00 | 1 | 1,840 | 0.05% |
|
| 2018/05/15 | 0 | 0.00 | 21 | 44.40 | 44.50 | -21 | 1,858 | -1.13% |
|
| 2018/05/14 | 6 | 44.30 | 6 | 43.37 | 43.65 | 0 | 1,945 | 0.00% |
|
| 2018/05/11 | 7 | 43.37 | 6 | 43.40 | 43.35 | 1 | 1,951 | 0.05% |
|
| 2018/05/10 | 19 | 43.92 | 26 | 43.47 | 43.60 | -7 | 1,905 | -0.37% |
|
| 2018/05/09 | 2 | 41.45 | 17 | 41.42 | 41.10 | -15 | 1,795 | -0.84% |
|
| 2018/05/08 | 10 | 40.36 | 10 | 40.16 | 40.20 | 0 | 1,795 | 0.00% |
|
| 2018/05/07 | 16 | 40.20 | 16 | 40.41 | 40.15 | 0 | 1,806 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 40.75 | 40.70 | -1 | 1,795 | -0.06% |
|
| 2018/05/03 | 13 | 40.17 | 10 | 40.23 | 39.95 | 3 | 1,790 | 0.17% |
|
| 2018/05/02 | 7 | 39.36 | 0 | 0.00 | 39.60 | 7 | 1,903 | 0.37% |
|
| 2018/04/30 | 4 | 38.71 | 0 | 0.00 | 39.00 | 4 | 1,927 | 0.21% |
|
| 2018/04/27 | 1 | 38.90 | 4 | 38.55 | 38.55 | -3 | 1,996 | -0.15% |
|
| 2018/04/26 | 1 | 39.25 | 0 | 0.00 | 38.75 | 1 | 2,040 | 0.05% |
|
| 2018/04/25 | 1 | 39.85 | 0 | 0.00 | 40.15 | 1 | 2,124 | 0.05% |
|
| 2018/04/24 | 15 | 40.65 | 13 | 41.40 | 40.30 | 2 | 2,174 | 0.09% |
|
| 2018/04/23 | 4 | 42.15 | 5 | 42.95 | 42.10 | -1 | 2,218 | -0.05% |
|
| 2018/04/20 | 4 | 42.65 | 4 | 43.05 | 42.90 | 0 | 2,282 | 0.00% |
|
| 2018/04/19 | 5 | 43.16 | 4 | 43.43 | 43.05 | 1 | 2,343 | 0.04% |
|
| 2018/04/18 | 2 | 42.20 | 0 | 0.00 | 42.20 | 2 | 2,383 | 0.08% |
|
| 2018/04/17 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 2,474 | 0.04% |
|
| 2018/04/16 | 1 | 43.05 | 0 | 0.00 | 42.40 | 1 | 2,523 | 0.04% |
|
| 2018/04/13 | 3 | 43.02 | 0 | 0.00 | 42.75 | 3 | 2,592 | 0.12% |
|
| 2018/04/12 | 2 | 42.30 | 0 | 0.00 | 43.45 | 2 | 2,718 | 0.07% |
|
| 2018/04/10 | 7 | 42.00 | 0 | 0.00 | 41.90 | 7 | 2,883 | 0.24% |
|
| 2018/04/03 | 1 | 43.10 | 0 | 0.00 | 42.95 | 1 | 3,255 | 0.03% |
|
| 2018/04/02 | 1 | 44.00 | 0 | 0.00 | 43.90 | 1 | 3,429 | 0.03% |
|
| 2018/03/31 | 2 | 43.75 | 0 | 0.00 | 43.45 | 2 | 3,765 | 0.05% |
|
| 2018/03/29 | 1 | 43.00 | 7 | 42.95 | 42.90 | -6 | 4,224 | -0.14% |
|
| 2018/03/28 | 3 | 43.43 | 0 | 0.00 | 43.20 | 3 | 4,628 | 0.06% |
|
| 2018/03/27 | 0 | 0.00 | 7 | 44.00 | 44.00 | -7 | 4,886 | -0.14% |
|
| 2018/03/26 | 3 | 43.55 | 1 | 43.30 | 43.30 | 2 | 5,169 | 0.04% |
|
| 2018/03/23 | 8 | 43.24 | 0 | 0.00 | 43.50 | 8 | 5,274 | 0.15% |
|
| 2018/03/21 | 1 | 45.40 | 0 | 0.00 | 45.40 | 1 | 5,295 | 0.02% |
|
| 2018/03/20 | 1 | 46.10 | 0 | 0.00 | 45.75 | 1 | 5,295 | 0.02% |
|
| 2018/03/19 | 7 | 46.25 | 0 | 46.50 | 45.95 | 7 | 5,327 | 0.13% |
|
| 2018/03/16 | 29 | 46.84 | 0 | 0.00 | 46.65 | 29 | 5,316 | 0.55% |
|
| 2018/03/15 | 32 | 47.29 | 0 | 0.00 | 47.15 | 32 | 5,304 | 0.60% |
|
| 2018/03/14 | 2 | 47.20 | 14 | 48.09 | 48.05 | -12 | 5,282 | -0.23% |
|
| 2018/03/13 | 2 | 45.30 | 0 | 0.00 | 45.30 | 2 | 5,208 | 0.04% |
|
| 2018/03/08 | 10 | 45.62 | 0 | 0.00 | 45.45 | 10 | 5,340 | 0.19% |
|
| 2018/02/12 | 0 | 0.00 | 8 | 45.60 | 45.75 | -8 | 5,920 | -0.14% |
|
| 2018/02/07 | 3 | 47.90 | 1 | 48.80 | 47.50 | 2 | 5,854 | 0.03% |
|
| 2018/02/06 | 3 | 47.57 | 0 | 0.00 | 45.45 | 3 | 5,802 | 0.05% |
|
| 2018/02/05 | 4 | 51.10 | 1 | 50.60 | 50.40 | 3 | 5,682 | 0.05% |
|
| 2018/02/02 | 18 | 52.72 | 0 | 0.00 | 52.60 | 18 | 5,639 | 0.32% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 52.70 | 52.50 | -2 | 5,653 | -0.04% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 52.80 | 53.10 | -2 | 5,662 | -0.04% |
|
| 2018/01/25 | 3 | 50.60 | 2 | 51.60 | 51.50 | 1 | 5,601 | 0.02% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 53.80 | 53.60 | -2 | 5,447 | -0.04% |
|
| 2018/01/23 | 2 | 53.35 | 1 | 53.50 | 53.20 | 1 | 5,431 | 0.02% |
|
| 2018/01/22 | 3 | 55.57 | 1 | 55.50 | 55.50 | 2 | 5,397 | 0.04% |
|
| 2018/01/19 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 5,567 | 0.02% |
|
| 2018/01/18 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 5,535 | 0.02% |
|
| 2018/01/17 | 1 | 56.30 | 0 | 0.00 | 56.50 | 1 | 5,508 | 0.02% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 56.44 | 58.50 | -5 | 5,500 | -0.09% |
|
| 2018/01/11 | 5 | 56.96 | 3 | 57.80 | 56.70 | 2 | 5,356 | 0.04% |
|
| 2018/01/10 | 1 | 58.60 | 6 | 59.92 | 58.60 | -5 | 5,262 | -0.10% |
|
| 2018/01/08 | 5 | 59.82 | 1 | 60.10 | 59.10 | 4 | 5,159 | 0.08% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 62.30 | 62.10 | -5 | 5,055 | -0.10% |
|
| 2018/01/04 | 4 | 63.20 | 1 | 63.40 | 63.50 | 3 | 4,963 | 0.06% |
|
| 2018/01/03 | 3 | 63.50 | 3 | 64.22 | 63.40 | 0 | 4,910 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 6 | 62.48 | 63.90 | -6 | 4,777 | -0.13% |
|