台虹 (8039)-富邦-新營券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.5
漲跌
▼1.0
漲幅
-1.90%
成交量
2,037張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	48.00	0	0.00	48.75	1	787	0.13%
2024/04/10	0	0.00	0.2	48.05	48.20	-0.2	863	-0.03%
2024/04/09	0	0.00	1	48.95	48.00	-1	867	-0.12%
2024/04/03	0.1	46.38	0	0.00	46.80	0.1	893	0.01%
2024/04/02	0.2	46.41	0	0.00	46.60	0.2	984	0.02%
2024/03/25	0	45.95	0	0.00	46.05	0	1,353	0.00%
2024/03/22	0	0.00	1	45.70	46.05	-1	1,350	-0.07%
2024/03/13	1	46.20	0	0.00	45.80	1	1,350	0.07%
2024/03/06	0	46.25	0	0.00	46.55	0	1,321	0.00%
2024/03/01	0	0.00	5	45.35	45.30	-5	1,288	-0.39%
2024/02/22	5	46.70	0	0.00	46.70	5	1,239	0.40%
2024/02/21	1	47.35	0	0.00	47.00	1	1,222	0.08%
2024/02/19	0	0.00	3	48.90	49.15	-3	1,173	-0.26%
2024/02/15	0	0.00	0	48.25	48.80	0	1,142	0.00%
2024/02/05	1	48.25	0	0.00	48.10	1	1,127	0.09%
2024/01/23	1	48.50	0	0.00	48.40	1	1,078	0.09%
2024/01/16	0	0.00	0	47.45	47.70	0	1,028	0.00%
2024/01/15	0	0.00	0.1	47.00	47.85	-0.1	1,022	-0.01%
2024/01/08	0.1	46.80	0	45.95	46.05	0.1	941	0.01%
2024/01/04	0	46.70	0	0.00	46.30	0	898	0.00%
2023/12/29	0	49.05	6	49.00	49.05	-6	824	-0.73%
2023/12/28	9	49.79	8	49.77	49.90	1	779	0.13%
2023/12/27	1	50.20	0	50.40	50.80	1	683	0.14%
2023/12/26	7	47.57	1.3	47.36	47.10	5.7	453	1.26%
2023/12/12	0	42.55	2	42.60	42.55	-2	290	-0.69%
2023/12/06	0	0.00	1	42.86	42.95	-1	301	-0.35%
2023/11/01	0	40.95	0	0.00	41.05	0	418	0.00%
2023/10/20	0	41.00	0	0.00	41.15	0	391	0.00%
2023/10/06	1	42.80	0	0.00	42.95	1	378	0.26%
2023/09/20	2	43.63	0	0.00	43.30	2	372	0.54%
2023/09/07	2	44.70	0	0.00	44.60	2	343	0.58%
2023/09/05	2	44.05	0	0.00	44.20	2	328	0.61%
2023/07/18	0	0.00	0	42.10	42.90	0	198	-0.01%
2023/07/17	0	42.05	0	42.05	42.15	0	194	-0.01%
2023/07/14	0	0.00	0	41.95	42.00	0	196	-0.01%
2023/07/07	0	41.40	0	0.00	41.40	0	192	0.01%
2023/03/13	0	42.00	0	0.00	42.65	0	132	0.02%
2023/03/02	0	42.70	0	0.00	42.55	0	107	0.00%
2023/03/01	0	42.65	0	0.00	42.55	0	108	0.03%
2022/12/28	0.1	41.15	0	0.00	40.75	0.1	210	0.05%
2022/12/19	0	0.00	1	41.50	41.95	-1	216	-0.46%
2022/09/22	0	41.00	0	0.00	40.55	0	255	0.01%
2022/09/06	0	0.00	1	40.80	40.70	-1	257	-0.39%
2022/08/26	1	41.00	0	0.00	41.10	1	252	0.40%
2022/08/03	0	41.20	0	0.00	41.20	0	283	0.01%
2022/08/02	0	0.00	1	41.10	41.10	-1	281	-0.36%
2022/07/26	0	40.85	0	0.00	40.35	0	268	0.01%
2022/07/22	1	40.90	0	0.00	40.85	1	268	0.37%
2022/07/07	0	0.00	1	41.10	41.95	-1	237	-0.42%
2022/05/26	1	46.80	0	0.00	46.80	1	325	0.31%
2022/04/22	0	44.85	0	0.00	44.70	0	439	0.01%
2022/03/23	0	45.50	0	0.00	45.65	0	495	0.00%
2022/03/14	0	44.35	0	0.00	43.90	0	475	0.00%
2022/03/04	0	0.00	1	45.85	46.25	-1	449	-0.22%
2022/01/07	0	0.00	1	47.15	47.20	-1	464	-0.22%
2022/01/04	1	47.35	0.1	47.70	47.15	0.9	464	0.19%
2021/12/28	0	0.00	2	47.45	47.60	-2	454	-0.44%
2021/12/17	1	46.15	0	0.00	45.65	1	470	0.21%
2021/12/15	0	0.00	1	46.40	46.10	-1	477	-0.21%
2021/12/13	1	46.35	1	47.25	47.15	0	480	0.00%
2021/11/26	1	47.40	0	0.00	47.10	1	519	0.19%
2021/11/25	0	0.00	1	46.65	46.45	-1	512	-0.20%
2021/11/18	0	0.00	0	46.15	46.15	0	538	-0.01%
2021/11/17	0	0.00	0.2	46.30	46.25	-0.2	547	-0.03%
2021/11/16	0	0.00	1	46.35	46.25	-1	572	-0.17%
2021/11/15	0	46.20	0	0.00	46.20	0	584	0.01%
2021/11/11	0	0.00	2	45.30	45.25	-2	634	-0.32%
2021/11/08	1.1	45.17	5	45.33	45.20	-3.9	714	-0.55%
2021/11/05	5.1	47.64	0	0.00	47.20	5.1	700	0.73%
2021/11/01	0.2	47.45	10	47.65	47.45	-9.8	734	-1.34%
2021/10/29	0.1	47.60	0	0.00	47.65	0.1	754	0.01%
2021/10/27	1	46.75	0	0.00	47.20	1	837	0.12%
2021/10/26	0.1	47.20	0	0.00	47.10	0.1	874	0.01%
2021/10/19	1	46.70	0	0.00	46.70	1	1,064	0.09%
2021/10/12	0	0.00	2	45.60	45.50	-2	1,187	-0.17%
2021/09/16	0	0.00	1	47.15	47.00	-1	1,787	-0.06%
2021/09/13	1	47.35	0	0.00	47.20	1	1,856	0.05%
2021/09/07	0	0.00	6	47.82	47.40	-6	1,905	-0.31%
2021/09/03	6	49.17	0	0.00	48.80	6	1,927	0.31%
2021/08/26	1	47.95	0	0.00	47.95	1	1,917	0.05%
2021/08/25	0	0.00	10	48.30	48.50	-10	1,918	-0.52%
2021/08/20	1	47.70	1	46.55	46.45	0	1,924	0.00%
2021/08/18	2	47.80	0	0.00	49.00	2	1,895	0.11%
2021/08/16	0	0.00	0.1	48.20	49.10	-0.1	1,862	-0.01%
2021/08/13	5	50.30	0	0.00	49.20	5	1,846	0.27%
2021/08/04	5	54.40	0	0.00	53.90	5	1,925	0.26%
2021/08/03	1	54.00	0	0.00	53.90	1	1,950	0.05%
2021/08/02	0	0.00	2	55.40	55.30	-2	1,928	-0.10%
2021/07/28	1	56.00	0	0.00	57.30	1	1,926	0.05%
2021/07/27	1	58.00	0	0.00	57.50	1	1,949	0.05%
2021/07/26	1	56.30	3	57.60	57.90	-2	1,983	-0.10%
2021/07/20	0	0.00	1	53.70	53.60	-1	2,095	-0.05%
2021/07/15	3	60.07	2	57.00	56.40	1	2,098	0.05%
2021/07/14	0.1	58.10	5	57.50	58.90	-4.9	1,918	-0.26%
2021/07/13	1	55.40	3	56.67	55.40	-2	1,794	-0.11%
2021/07/09	0	0.00	3	55.43	55.60	-3	1,752	-0.17%
2021/07/08	0	0.00	1	55.20	55.20	-1	1,756	-0.06%
2021/07/06	0	0.00	2	55.50	55.10	-2	1,766	-0.11%
2021/06/29	0	0.00	2	54.05	53.80	-2	1,799	-0.11%
2021/06/28	0	0.00	2	53.60	53.50	-2	1,819	-0.11%
2021/06/22	1	50.50	0	0.00	50.80	1	1,760	0.06%
2021/06/21	1	49.90	0	0.00	49.90	1	1,745	0.06%
2021/06/17	0	0.00	2	50.85	51.10	-2	1,749	-0.11%
2021/05/31	1	48.85	2	48.15	48.70	-1	1,946	-0.05%
2021/05/28	1	47.50	1	47.50	47.50	0	1,945	0.00%
2021/05/27	2	46.43	0	0.00	47.10	2	1,963	0.10%
2021/05/26	0	0.00	0.5	46.90	46.85	-0.5	1,982	-0.03%
2021/05/13	1	46.40	0	0.00	44.85	1	1,988	0.05%
2021/05/12	1	45.00	0	0.00	45.75	1	1,925	0.05%
2021/05/11	2	48.70	1	48.90	48.15	1	1,886	0.05%
2021/05/06	1	50.60	25	50.70	50.40	-24	1,809	-1.33%
2021/05/03	1	53.70	0	0.00	53.20	1	1,696	0.06%
2021/04/29	0	0.00	2	58.90	58.00	-2	1,640	-0.12%
2021/04/28	0	0.00	1	57.50	57.30	-1	1,549	-0.06%
2021/04/27	0	0.00	4	56.73	57.00	-4	1,527	-0.26%
2021/04/26	0	0.00	2	56.40	55.80	-2	1,482	-0.13%
2021/04/23	0	0.00	2	54.75	54.90	-2	1,435	-0.14%
2021/04/21	2	55.10	1	55.00	55.20	1	1,430	0.07%
2021/04/14	5	52.12	0	0.00	52.30	5	1,395	0.36%
2021/04/13	1	53.40	0	0.00	52.70	1	1,401	0.07%
2021/04/12	1	54.50	0	0.00	53.70	1	1,393	0.07%
2021/04/09	0	0.00	2	54.60	54.50	-2	1,376	-0.15%
2021/04/08	0	0.00	2	54.50	54.90	-2	1,348	-0.15%
2021/04/07	1	53.00	0	0.00	53.60	1	1,293	0.08%
2021/04/06	0	0.00	1	52.90	52.80	-1	1,270	-0.08%
2021/03/31	1	53.30	3.1	52.80	53.20	-2.1	1,258	-0.17%
2021/03/30	0	0.00	0.1	52.30	51.90	-0.1	1,258	0.00%
2021/03/24	1	52.60	0	0.00	52.20	1	1,248	0.08%
2021/03/23	0	0.00	1	52.80	52.60	-1	1,242	-0.08%
2021/03/12	0	0.00	2	52.10	52.40	-2	1,233	-0.16%
2021/03/11	1	50.20	0	0.00	51.00	1	1,220	0.08%
2021/03/09	2	49.93	0	0.00	50.40	2	1,179	0.17%
2021/03/08	1	50.90	0	0.00	51.00	1	1,154	0.09%
2021/03/05	2	51.60	0	52.00	51.50	2	1,130	0.18%
2021/03/03	0	0.00	1	52.20	52.50	-1	1,144	-0.09%
2021/03/02	3	51.90	0	0.00	51.80	3	1,178	0.25%
2021/02/26	1	52.00	1	51.90	52.10	0	1,193	0.00%
2021/02/25	1	53.30	0	0.00	52.90	1	1,242	0.08%
2021/02/22	1	52.70	0	0.00	52.90	1	1,248	0.08%
2021/02/18	1	52.10	0	0.00	53.00	1	1,275	0.08%
2021/02/17	5	52.34	0	0.00	52.50	5	1,350	0.37%
2021/01/21	1	51.60	4	52.20	51.60	-3	1,624	-0.18%
2021/01/18	0	0.00	7	52.34	53.20	-7	1,605	-0.44%
2021/01/15	7	56.20	0	0.00	54.10	7	1,587	0.44%
2021/01/12	1	53.80	0	0.00	53.80	1	1,553	0.06%
2021/01/06	5	54.76	1	56.00	55.10	4	1,514	0.26%
2020/12/30	2	54.30	0	0.00	54.30	2	1,477	0.14%
2020/12/29	4	54.45	0	0.00	54.30	4	1,493	0.27%
2020/12/24	0	0.00	0	55.50	54.70	0	1,478	0.00%
2020/12/22	0	0.00	5	53.40	53.30	-5	1,461	-0.34%
2020/12/21	1	54.40	0	0.00	53.70	1	1,467	0.07%
2020/12/09	0	0.00	1	55.90	56.00	-1	1,485	-0.07%
2020/12/02	0	0.00	0	55.50	55.50	0	1,463	0.00%
2020/12/01	0	0.00	14	55.60	55.80	-14	1,461	-0.96%
2020/11/27	1	56.90	2	56.10	56.30	-1	1,440	-0.07%
2020/11/17	0	0.00	1	56.00	55.90	-1	1,233	-0.08%
2020/11/16	0	0.00	1	56.50	56.40	-1	1,285	-0.08%
2020/11/12	0	0.00	4	55.65	55.00	-4	1,330	-0.30%
2020/11/11	0	0.00	1	55.10	55.30	-1	1,417	-0.07%
2020/11/10	0	0.00	2	54.50	54.10	-2	1,414	-0.14%
2020/11/09	0	0.00	2	54.25	54.00	-2	1,473	-0.14%
2020/11/06	1	53.60	2	53.70	54.10	-1	1,532	-0.07%
2020/11/04	0	0.00	1	53.50	53.40	-1	1,590	-0.06%
2020/11/03	0	0.00	5	52.46	52.70	-5	1,638	-0.31%
2020/10/30	1	50.90	0	0.00	50.10	1	1,731	0.06%
2020/10/26	2	50.55	0	0.00	50.50	2	1,807	0.11%
2020/10/16	1	49.85	0	0.00	49.75	1	2,096	0.05%
2020/10/15	1	50.30	0	0.00	50.40	1	2,286	0.04%
2020/10/14	1	49.90	0	0.00	50.10	1	2,390	0.04%
2020/10/12	3	51.17	0	0.00	50.90	3	2,487	0.12%
2020/09/25	1	47.95	3	48.63	48.35	-2	3,229	-0.06%
2020/09/23	1	50.10	0	0.00	50.10	1	3,308	0.03%
2020/09/22	16	50.66	0	0.00	50.10	16	3,321	0.48%
2020/09/15	1	51.50	1	51.60	51.80	0	3,358	0.00%
2020/09/14	2	51.00	0	0.00	51.30	2	3,379	0.06%
2020/09/04	0	0.00	2	50.85	51.40	-2	3,410	-0.06%
2020/08/31	1	51.70	0	0.00	51.60	1	3,522	0.03%
2020/08/21	2	52.40	1	51.50	52.00	1	3,520	0.03%
2020/08/20	0	0.00	5	49.66	50.50	-5	3,527	-0.14%
2020/08/19	1	55.30	0	0.00	53.90	1	3,463	0.03%
2020/08/18	1	55.30	0	0.00	56.70	1	3,414	0.03%
2020/08/17	1	56.90	0	0.00	57.00	1	3,336	0.03%
2020/08/14	1	54.80	1	54.80	54.70	0	3,213	0.00%
2020/08/13	0	0.00	2	53.90	54.30	-2	3,181	-0.06%
2020/08/12	2	53.60	0	0.00	53.50	2	3,112	0.06%
2020/08/10	1	51.80	0	0.00	51.90	1	3,023	0.03%
2020/08/07	2	52.50	0	0.00	51.60	2	2,997	0.07%
2020/08/06	3	53.30	2	53.50	53.70	1	2,945	0.03%
2020/08/05	1	51.90	0	0.00	51.50	1	2,844	0.04%
2020/08/04	2	50.90	0	0.00	51.20	2	2,873	0.07%
2020/07/31	0	0.00	2	52.10	51.30	-2	2,899	-0.07%
2020/07/28	2	51.50	0	0.00	51.10	2	2,907	0.07%
2020/07/24	1	52.70	0	0.00	52.70	1	2,897	0.03%
2020/07/23	0	0.00	1	55.70	55.40	-1	2,847	-0.04%
2020/07/22	4	56.88	0	0.00	56.30	4	2,817	0.14%
2020/07/21	3	56.30	1	55.90	56.50	2	2,727	0.07%
2020/07/13	1	54.60	2	56.05	55.70	-1	2,498	-0.04%
2020/07/08	0	0.00	4	52.60	53.30	-4	2,217	-0.18%
2020/07/07	3	49.20	7	50.79	49.00	-4	2,049	-0.20%
2020/07/03	3	50.30	1	50.50	50.60	2	1,985	0.10%
2020/07/02	0	0.00	1	49.75	49.75	-1	1,963	-0.05%
2020/07/01	0	0.00	1	49.05	48.90	-1	1,941	-0.05%
2020/06/30	0	0.00	2	49.00	49.00	-2	1,921	-0.10%
2020/06/29	1	47.80	0	0.00	48.10	1	1,900	0.05%
2020/06/22	0	0.00	3	48.10	48.00	-3	1,910	-0.16%
2020/06/18	0	0.00	2	47.70	47.80	-2	1,949	-0.10%
2020/06/15	1	45.75	0	0.00	46.00	1	2,057	0.05%
2020/06/10	2	46.45	7	46.58	47.00	-5	2,175	-0.23%
2020/06/09	0	0.00	5	46.55	46.50	-5	2,251	-0.22%
2020/06/08	3	46.97	0	0.00	46.80	3	2,309	0.13%
2020/06/02	0	0.00	1	47.60	47.25	-1	2,401	-0.04%
2020/05/28	1	46.85	0	0.00	46.90	1	2,648	0.04%
2020/05/27	0	0.00	4	48.08	47.75	-4	2,717	-0.15%
2020/05/20	1	46.90	0	0.00	46.75	1	2,857	0.03%
2020/05/18	1	47.30	2	47.55	46.45	-1	2,944	-0.03%
2020/05/15	2	48.15	7	48.74	47.55	-5	3,001	-0.17%
2020/05/14	6	48.93	0	0.00	48.05	6	3,098	0.19%
2020/05/13	0	0.00	1	49.60	49.70	-1	3,138	-0.03%
2020/05/12	1	48.60	6	48.80	48.50	-5	3,147	-0.16%
2020/05/11	10	50.20	0	0.00	49.40	10	3,181	0.31%
2020/05/08	2	49.00	2	48.58	48.90	0	3,149	0.00%
2020/05/07	2	48.80	1	48.90	48.05	1	3,155	0.03%
2020/05/06	2	47.65	0	0.00	47.10	2	3,133	0.06%
2020/05/05	0	0.00	4	47.75	47.05	-4	3,154	-0.13%
2020/04/30	0	0.00	1	47.00	46.75	-1	3,201	-0.03%
2020/04/27	4	45.88	0	0.00	46.05	4	3,306	0.12%
2020/04/24	0	0.00	1	45.00	45.00	-1	3,312	-0.03%
2020/04/21	4	45.38	0	0.00	45.10	4	3,371	0.12%
2020/04/20	4	47.35	0	0.00	47.60	4	3,343	0.12%
2020/04/10	0	0.00	2	45.05	45.05	-2	3,558	-0.06%
2020/04/08	4	45.96	3	46.20	46.05	1	3,789	0.03%
2020/04/07	0	0.00	1	45.15	45.55	-1	3,776	-0.03%
2020/03/31	0	0.00	4	41.95	41.90	-4	3,931	-0.10%
2020/03/30	4	42.14	0	0.00	42.20	4	3,962	0.10%
2020/03/27	1	43.25	16	42.58	41.55	-15	4,000	-0.37%
2020/03/26	0	0.00	1	42.50	42.45	-1	3,975	-0.03%
2020/03/25	4	42.46	2	42.60	42.15	2	3,958	0.05%
2020/03/24	4	40.28	0	0.00	40.60	4	3,911	0.10%
2020/03/23	12	37.38	2	37.65	37.70	10	3,888	0.26%
2020/03/17	1	41.00	0	0.00	41.00	1	3,789	0.03%
2020/03/04	50	51.50	50	50.01	51.80	0	3,644	0.00%
2020/03/03	2	51.30	3	50.87	51.30	-1	3,653	-0.03%
2020/03/02	1	48.15	1	47.95	48.15	0	3,540	0.00%
2020/02/27	0	0.00	2	48.55	47.00	-2	3,462	-0.06%
2020/02/26	0	0.00	1	47.80	47.30	-1	3,377	-0.03%
2020/02/21	1	47.15	1	47.05	47.00	0	3,341	0.00%
2020/02/20	1	47.25	1	47.05	47.30	0	3,318	0.00%
2020/02/18	2	45.60	0	0.00	45.65	2	3,287	0.06%
2020/02/17	2	46.15	0	0.00	45.60	2	3,230	0.06%
2020/02/13	1	44.05	0	0.00	43.55	1	3,057	0.03%
2020/02/12	0	0.00	1	43.80	44.10	-1	3,025	-0.03%
2020/02/06	1	42.70	0	0.00	43.15	1	2,889	0.03%
2020/02/04	0	0.00	10	42.49	42.90	-10	2,834	-0.35%
2020/02/03	1	41.10	0	0.00	42.50	1	2,790	0.04%
2020/01/31	2	45.00	1	45.30	44.90	1	2,730	0.04%
2020/01/30	0	0.00	5	46.00	45.90	-5	2,698	-0.19%
2020/01/16	0	0.00	1	50.50	50.40	-1	2,585	-0.04%
2020/01/13	0	0.00	5	51.60	51.80	-5	2,492	-0.20%
2020/01/09	1	51.40	8	51.70	51.60	-7	2,424	-0.29%
2020/01/08	6	50.60	1.1	51.09	51.20	4.9	2,356	0.21%
2020/01/07	0	0.00	1	48.90	50.80	-1	2,286	-0.04%
2020/01/06	0	0.00	3	50.50	50.50	-3	2,209	-0.14%
2020/01/03	14	50.99	1	52.00	51.40	13	2,094	0.62%
2020/01/02	1	49.40	1	48.85	50.70	0	2,034	0.00%
2019/12/31	1	48.25	0	0.00	48.00	1	1,932	0.05%
2019/12/30	2	47.13	0	0.00	47.70	2	1,901	0.11%
2019/12/27	0	0.00	1	46.90	48.00	-1	1,842	-0.05%
2019/12/26	0	0.00	3	48.15	47.00	-3	1,792	-0.17%
2019/12/24	0	0.00	5	46.96	46.95	-5	1,676	-0.30%
2019/12/18	2	46.03	0	0.00	46.00	2	1,718	0.12%
2019/12/17	3	46.23	0	0.00	45.95	3	1,727	0.17%
2019/12/12	3	47.10	0	0.00	46.55	3	1,694	0.18%
2019/12/11	0	0.00	1	47.00	46.95	-1	1,671	-0.06%
2019/12/04	1	45.40	0	0.00	45.30	1	1,579	0.06%
2019/12/02	4	44.70	1	45.20	45.75	3	1,583	0.19%
2019/11/29	4	46.30	1	45.60	44.85	3	1,569	0.19%
2019/11/28	1	45.20	1	43.95	45.35	0	1,469	0.00%
2019/11/26	1	42.20	0	0.00	42.30	1	1,400	0.07%
2019/11/08	0	0.00	1	43.60	43.95	-1	1,529	-0.07%
2019/11/01	0	0.00	1	44.05	44.20	-1	1,706	-0.06%
2019/10/29	0	0.00	1	44.00	43.25	-1	2,322	-0.04%
2019/10/23	0	0.00	1	42.30	42.40	-1	2,505	-0.04%
2019/10/09	0	0.00	4	41.00	41.45	-4	2,840	-0.14%
2019/10/08	1	41.35	0	0.00	41.20	1	2,829	0.04%
2019/10/04	0.1	43.70	0	0.00	43.70	0.1	2,803	0.00%
2019/09/27	5	42.87	0	0.00	42.55	5	2,829	0.18%
2019/09/24	1	44.20	1	45.45	44.05	0	2,905	0.00%
2019/09/23	1	45.00	0	0.00	44.85	1	2,876	0.03%
2019/09/20	1	43.90	0	0.00	43.70	1	2,870	0.03%
2019/09/16	2	45.50	2	45.15	45.30	0	2,895	0.00%
2019/09/12	5	44.90	1	45.10	45.55	4	2,903	0.14%
2019/09/06	1	43.80	1	43.90	43.85	0	2,960	0.00%
2019/09/04	0	0.00	1	44.25	44.30	-1	2,935	-0.03%
2019/09/03	1	44.80	0	0.00	44.30	1	2,970	0.03%
2019/08/30	0	0.00	3	43.72	43.60	-3	2,943	-0.10%
2019/08/22	2	44.20	2	43.20	43.45	0	3,070	0.00%
2019/08/20	0	0.00	2	42.00	42.05	-2	3,043	-0.07%
2019/08/19	0	0.00	0.1	42.70	42.50	-0.1	3,018	0.00%
2019/08/16	3	42.00	0	0.00	41.90	3	3,024	0.10%
2019/08/15	0	0.00	1	41.65	41.70	-1	3,031	-0.03%
2019/08/14	1	43.10	1	42.90	42.75	0	3,058	0.00%
2019/08/12	1	42.40	0	0.00	42.35	1	3,103	0.03%
2019/08/06	7	40.83	5	39.45	41.05	2	3,194	0.06%
2019/08/02	9	42.55	9	42.68	42.15	0	3,233	0.00%
2019/08/01	6	45.47	2	46.10	44.90	4	3,228	0.12%
2019/07/31	6	49.10	6	49.05	48.50	0	3,101	0.00%
2019/07/30	5	47.45	5	47.74	46.75	0	2,981	0.00%
2019/07/29	0	0.00	1	45.40	45.55	-1	3,047	-0.03%
2019/07/26	0	0.00	1	47.20	46.95	-1	3,298	-0.03%
2019/07/25	1	47.20	1	47.10	47.10	0	3,429	0.00%
2019/07/24	5	47.06	7	47.48	46.45	-2	3,392	-0.06%
2019/07/23	2	46.78	3	46.48	46.90	-1	3,335	-0.03%
2019/07/19	4	44.60	6	44.65	44.75	-2	3,225	-0.06%
2019/07/18	0	0.00	1	43.35	43.15	-1	3,142	-0.03%
2019/07/17	0	0.00	3	42.50	42.30	-3	3,089	-0.10%
2019/07/16	0	0.00	4	42.80	42.45	-4	3,093	-0.13%
2019/07/11	1	42.15	0	0.00	42.00	1	3,106	0.03%
2019/07/10	3	42.05	1	42.20	42.10	2	3,119	0.06%
2019/07/04	0	0.00	1	41.00	40.80	-1	3,099	-0.03%
2019/07/03	1	40.90	0	0.00	40.80	1	3,097	0.03%
2019/06/28	1	42.80	0	0.00	43.20	1	3,102	0.03%
2019/06/21	1	43.10	0	0.00	41.50	1	3,086	0.03%
2019/06/05	0	0.00	2	38.35	37.80	-2	2,853	-0.07%
2019/06/03	0	0.00	13	37.81	37.65	-13	2,847	-0.46%
2019/05/31	7	38.76	0	0.00	38.65	7	2,836	0.25%
2019/05/30	8	38.24	0	0.00	38.80	8	2,755	0.29%
2019/05/28	4	37.60	2	37.40	37.25	2	2,693	0.07%
2019/05/23	0	0.00	10	38.58	38.50	-10	2,694	-0.37%
2019/05/22	5	41.15	0	0.00	40.15	5	2,786	0.18%
2019/05/21	0	0.00	5	39.92	40.80	-5	2,839	-0.18%
2019/05/14	0.1	45.55	1	44.00	45.55	-1	2,828	-0.03%
2019/05/13	0	0.00	2	46.05	45.40	-2	2,759	-0.07%
2019/05/10	2	46.70	7.3	46.82	46.70	-5.3	2,708	-0.20%
2019/05/09	3	46.48	7	46.96	46.95	-4	2,664	-0.15%
2019/05/08	4	47.29	3	47.45	47.60	1	2,606	0.04%
2019/05/07	24	47.42	21	47.52	46.50	3	2,506	0.12%
2019/05/06	2	46.13	2	45.98	45.55	0	2,362	0.00%
2019/05/03	11	45.54	13	45.99	45.85	-2	2,244	-0.09%
2019/05/02	5	42.28	5	42.46	43.25	0	1,987	0.00%
2019/04/12	0	0.00	1	39.75	39.70	-1	1,928	-0.05%
2019/04/03	1	40.30	0	0.00	40.20	1	1,877	0.05%
2019/04/02	0	0.00	1	39.70	39.70	-1	1,852	-0.05%
2019/03/22	0	38.80	2	39.20	38.80	-2	1,837	-0.11%
2019/03/14	0	0.00	2	38.23	37.80	-2	1,811	-0.11%
2019/03/12	2	37.83	0	0.00	37.55	2	1,886	0.11%
2019/02/21	3	38.83	0	0.00	38.75	3	2,223	0.13%
2019/02/19	3	39.00	0	0.00	38.50	3	2,193	0.14%
2019/02/18	0	0.00	1	38.15	38.05	-1	2,119	-0.05%
2019/02/13	1	37.10	3	37.25	37.15	-2	2,013	-0.10%
2019/02/11	0	0.00	5	36.70	37.15	-5	1,980	-0.25%
2019/01/29	1	36.80	5	36.44	36.85	-4	1,941	-0.21%
2019/01/25	0	0.00	0.3	36.45	36.50	-0.3	1,907	-0.02%
2019/01/24	3	36.63	0	0.00	36.20	3	1,900	0.16%
2019/01/23	0	0.00	12	35.90	36.60	-12	1,855	-0.65%
2019/01/14	0	0.00	1	34.40	34.35	-1	1,877	-0.05%
2019/01/11	2	34.50	0	0.00	34.40	2	1,894	0.11%
2019/01/10	6	35.33	0	0.00	35.20	6	1,884	0.32%
2019/01/08	10	35.85	0	0.00	35.60	10	1,887	0.53%
2019/01/07	5	35.74	0	0.00	35.70	5	1,862	0.27%
2018/12/21	0	0.00	1	34.15	34.75	-1	1,944	-0.05%
2018/12/10	1	33.95	0	0.00	34.30	1	1,884	0.05%
2018/11/23	0	0.00	1	34.85	34.65	-1	1,715	-0.06%
2018/11/22	2	36.58	0	0.00	35.35	2	1,694	0.12%
2018/11/01	0	0.00	1	31.40	31.70	-1	1,544	-0.06%
2018/10/12	0.1	30.35	0	0.00	30.30	0.1	1,691	0.01%
2018/10/11	1	29.25	0	0.00	29.50	1	1,676	0.06%
2018/10/09	0.1	33.00	0	0.00	32.50	0.1	1,613	0.01%
2018/09/14	2	35.10	2	35.60	35.70	0	1,486	0.00%
2018/09/13	0.1	35.25	0	0.00	35.00	0.1	1,483	0.01%
2018/09/12	0	0.00	2	34.30	34.75	-2	1,492	-0.13%
2018/09/11	2	35.60	0	0.00	35.60	2	1,507	0.13%
2018/09/10	2	35.10	2	34.20	34.50	0	1,524	0.00%
2018/08/29	1	42.00	0	0.00	42.60	1	1,472	0.07%
2018/08/20	0	0.00	1	41.25	40.90	-1	1,655	-0.06%
2018/08/16	1	41.55	0	0.00	41.70	1	1,670	0.06%
2018/08/10	1	44.35	0	0.00	44.00	1	1,787	0.06%
2018/08/08	1	46.70	9	46.38	46.15	-8	1,763	-0.45%
2018/08/07	1	45.80	1	45.70	45.70	0	1,701	0.00%
2018/08/06	1	45.00	0	0.00	45.10	1	1,687	0.06%
2018/08/03	1	44.90	2	45.05	45.35	-1	1,723	-0.06%
2018/07/31	1	43.00	0	0.00	44.00	1	1,807	0.06%
2018/07/30	2	43.00	0	0.00	42.40	2	1,816	0.11%
2018/07/25	1	44.20	0	0.00	43.45	1	1,903	0.05%
2018/07/19	1	45.05	0	0.00	45.05	1	1,919	0.05%
2018/07/05	0	0.00	2	42.80	42.10	-2	1,960	-0.10%
2018/07/04	6	41.80	0	0.00	42.75	6	1,945	0.31%
2018/06/22	0	0.00	16	42.24	42.65	-16	1,990	-0.80%
2018/06/19	1	44.50	1	44.75	44.55	0	1,983	0.00%
2018/06/15	2	45.78	0	0.00	46.40	2	1,964	0.10%
2018/06/14	6	46.15	0	0.00	45.70	6	1,953	0.31%
2018/06/13	1	45.80	1	45.25	45.80	0	1,947	0.00%
2018/06/08	1	46.30	0	0.00	45.50	1	2,048	0.05%
2018/06/01	0	0.00	1	46.60	46.00	-1	2,014	-0.05%
2018/05/31	1	44.40	0	0.00	45.10	1	1,973	0.05%
2018/05/28	0	0.00	1	44.10	44.80	-1	1,949	-0.05%
2018/05/25	1	44.50	0	0.00	44.30	1	1,957	0.05%
2018/05/16	1	44.25	1	44.25	44.10	0	1,844	0.00%
2018/05/15	0	0.00	1	44.35	44.50	-1	1,858	-0.05%
2018/05/10	0	0.00	3	42.20	43.60	-3	1,905	-0.16%
2018/05/09	1	41.60	0	0.00	41.10	1	1,795	0.06%
2018/05/03	0	0.00	1	40.45	39.95	-1	1,790	-0.06%
2018/05/02	1	39.55	0	0.00	39.60	1	1,903	0.05%
2018/04/30	3	38.90	0	0.00	39.00	3	1,927	0.16%
2018/04/20	1	42.60	0	0.00	42.90	1	2,282	0.04%
2018/04/18	0	0.00	3	43.05	42.20	-3	2,383	-0.13%
2018/04/16	0	0.00	3	43.10	42.40	-3	2,523	-0.12%
2018/04/09	3	41.85	0	0.00	41.70	3	3,062	0.10%
2018/03/30	0	0.00	3	43.65	43.45	-3	4,012	-0.07%
2018/03/23	2	43.15	0	0.00	43.50	2	5,274	0.04%
2018/03/21	2	45.65	0	0.00	45.40	2	5,295	0.04%
2018/03/14	5	47.20	7	47.95	48.05	-2	5,282	-0.04%
2018/03/13	14	45.13	0	0.00	45.30	14	5,208	0.27%
2018/02/07	0	0.00	2	46.85	47.50	-2	5,854	-0.03%
2018/02/06	2	45.65	1	45.40	45.45	1	5,802	0.02%
2018/02/05	1	51.20	0	0.00	50.40	1	5,682	0.02%
2018/01/31	3	52.60	2	53.25	53.10	1	5,662	0.02%
2018/01/30	0	0.00	4	52.10	52.00	-4	5,664	-0.07%
2018/01/29	2	52.60	2	52.60	52.50	0	5,647	0.00%
2018/01/25	6	50.25	7	51.93	51.50	-1	5,601	-0.02%
2018/01/23	6	53.52	1	53.10	53.20	5	5,431	0.09%
2018/01/22	1	55.70	0	0.00	55.50	1	5,397	0.02%
2018/01/17	3	56.80	0	0.00	56.50	3	5,508	0.05%
2018/01/16	6	56.60	1	58.50	58.50	5	5,500	0.09%
2018/01/12	0	0.00	1	58.30	58.50	-1	5,404	-0.02%
2018/01/11	2	56.35	1	56.80	56.70	1	5,356	0.02%
2018/01/10	6	59.82	10	60.20	58.60	-4	5,262	-0.08%
2018/01/09	6	59.47	5	60.10	60.20	1	5,217	0.02%
2018/01/08	10	59.84	2	59.75	59.10	8	5,159	0.16%
2018/01/04	0	0.00	1	62.60	63.50	-1	4,963	-0.02%
2018/01/03	10	64.30	6	63.70	63.40	4	4,910	0.08%
2018/01/02	13	62.85	11	62.80	63.90	2	4,777	0.04%