台虹 (8039)-元大-府城券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.5
漲跌
▲0.7
漲幅
+1.38%
成交量
1,037張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	49.95	0	0.00	49.65	1	857	0.12%
2024/04/25	0	0.00	3	50.00	50.50	-3	828	-0.36%
2024/04/22	0	0.00	1	47.70	47.55	-1	759	-0.13%
2024/04/17	0	0.00	2	48.20	48.75	-2	787	-0.25%
2024/03/08	0	0.00	1	45.10	45.00	-1	1,343	-0.07%
2024/02/21	4	47.01	0	0.00	47.00	4	1,222	0.33%
2024/01/25	1	47.60	0	0.00	47.80	1	1,095	0.09%
2024/01/23	1	48.30	0	0.00	48.40	1	1,078	0.09%
2024/01/22	0	0.00	2	47.83	47.90	-2	1,064	-0.19%
2024/01/19	1	47.60	1	47.85	47.85	0	1,056	0.00%
2024/01/17	1	47.25	0	0.00	47.55	1	1,042	0.10%
2024/01/12	0	0.00	1	47.05	46.95	-1	1,014	-0.10%
2024/01/11	1	47.60	0	0.00	47.75	1	1,003	0.10%
2024/01/05	1	47.10	0	0.00	46.35	1	922	0.11%
2024/01/04	0	0.00	1	47.40	46.30	-1	898	-0.11%
2024/01/02	1	48.70	0	0.00	48.50	1	849	0.12%
2023/12/29	2	49.00	10	48.90	49.05	-8	824	-0.97%
2023/12/28	8.3	49.82	5	50.20	49.90	3.3	779	0.42%
2023/12/27	9	50.52	3.1	50.05	50.80	5.9	683	0.87%
2023/12/25	0	44.20	1	44.35	45.00	-1	309	-0.32%
2023/12/20	0	43.00	0	0.00	42.75	0	285	0.00%
2023/11/30	0	0.00	2	42.70	42.55	-2	327	-0.61%
2023/11/13	2	41.70	0	0.00	41.80	2	401	0.50%
2023/10/25	4	41.30	0	0.00	41.85	4	393	1.02%
2023/10/19	0	0.00	0	41.75	41.50	0	388	0.00%
2023/10/13	0	0.00	1	42.95	42.85	-1	383	-0.26%
2023/10/05	0	0.00	1	42.70	42.90	-1	376	-0.27%
2023/09/28	1	42.50	0	0.00	42.65	1	384	0.26%
2023/09/27	0	0.00	1	42.60	42.55	-1	384	-0.26%
2023/09/08	0	0.00	5	43.84	44.00	-5	350	-1.43%
2023/08/23	0.5	43.45	12	43.55	43.50	-11.5	294	-3.91%
2023/08/07	1	42.00	0	0.00	42.15	1	221	0.45%
2023/08/01	1	42.15	0	0.00	42.00	1	221	0.45%
2023/07/25	0	42.45	0	0.00	41.70	0	210	0.00%
2023/07/19	5	42.90	0	0.00	42.30	5	201	2.48%
2023/07/13	0	0.00	2	41.65	41.70	-2	194	-1.03%
2023/07/12	0	0.00	1	41.25	41.30	-1	195	-0.51%
2023/07/06	3	44.05	0	44.15	44.10	3	187	1.58%
2023/05/29	1	42.25	0	0.00	42.35	1	167	0.60%
2023/05/25	0	0.00	1	42.50	42.50	-1	167	-0.60%
2023/03/24	0	0.00	1	42.90	42.90	-1	145	-0.69%
2023/03/21	0	0.00	0.1	42.00	42.00	-0.1	144	-0.07%
2023/03/10	0	0.00	1	42.45	42.35	-1	126	-0.79%
2023/03/09	0	0.00	0.1	43.35	42.90	-0.1	123	-0.06%
2023/03/08	1	43.70	0	0.00	43.85	1	118	0.85%
2023/02/08	0	0.00	1	42.05	42.45	-1	132	-0.76%
2023/02/07	1	42.45	0	0.00	42.35	1	134	0.74%
2022/12/16	0.1	41.30	0	0.00	41.10	0.1	215	0.05%
2022/11/28	1	42.00	0	0.00	41.85	1	229	0.44%
2022/09/29	0	0.00	0	40.10	40.30	0	235	0.00%
2022/09/19	0	0.00	1	40.90	41.20	-1	256	-0.39%
2022/09/13	0	0.00	2	41.80	41.70	-2	261	-0.77%
2022/08/25	1	41.10	0	0.00	41.15	1	251	0.40%
2022/08/22	1	41.60	0	0.00	41.50	1	256	0.39%
2022/08/10	1	40.35	0	0.00	40.35	1	281	0.36%
2022/07/20	1	40.80	0	0.00	40.70	1	267	0.37%
2022/07/11	0	41.20	0	0.00	42.00	0	244	0.00%
2022/06/20	0	44.70	0	0.00	44.25	0	231	0.00%
2022/06/01	6	47.10	0	0.00	47.20	6	314	1.91%
2022/05/31	4	47.10	0	0.00	47.30	4	319	1.25%
2022/05/19	0	45.75	0	0.00	45.75	0	376	0.00%
2022/05/17	0	0.00	2	45.60	45.65	-2	389	-0.51%
2022/04/25	0	43.85	0	0.00	43.90	0	434	0.00%
2022/04/07	0	0.00	0	45.15	45.00	0	475	0.00%
2022/03/24	1	45.05	0	0.00	45.10	1	493	0.20%
2022/03/23	1	45.65	1	45.90	45.65	0	495	0.00%
2022/03/17	0	44.00	0	0.00	44.20	0	494	0.00%
2022/03/11	0	44.80	0	0.00	44.35	0	470	0.00%
2022/03/08	0	0.00	1	44.75	45.15	-1	461	-0.22%
2022/03/04	1	45.85	0	0.00	46.25	1	449	0.22%
2022/03/03	2	46.30	0	0.00	46.30	2	451	0.44%
2022/03/02	1	45.90	1	46.35	46.20	0	471	0.00%
2022/03/01	0	0.00	2	46.40	46.40	-2	473	-0.42%
2022/02/23	2	46.05	0	0.00	46.35	2	461	0.43%
2022/02/21	0	0.00	3	47.75	47.45	-3	434	-0.69%
2022/02/08	0	46.57	0	0.00	46.70	0	426	0.00%
2022/01/14	0	46.25	0	0.00	46.25	0	444	0.00%
2022/01/13	0	0.00	0	46.95	46.95	0	464	0.00%
2022/01/12	0	46.80	0	0.00	46.80	0	466	0.00%
2022/01/05	1	46.85	0	0.00	46.95	1	463	0.22%
2022/01/04	1	47.15	0	0.00	47.15	1	464	0.22%
2022/01/03	1	47.65	0	0.00	47.65	1	462	0.22%
2021/12/30	1	47.50	0	0.00	47.50	1	455	0.22%
2021/12/28	0	0.00	2	47.55	47.60	-2	454	-0.44%
2021/12/27	2	46.95	0	0.00	47.20	2	454	0.44%
2021/12/24	1	47.10	2	47.15	47.05	-1	462	-0.22%
2021/12/23	1	46.40	0	0.00	46.60	1	459	0.22%
2021/11/18	0	0.00	3	46.13	46.15	-3	538	-0.56%
2021/11/16	0	0.00	2	46.23	46.25	-2	572	-0.35%
2021/11/12	2	45.48	0	0.00	45.50	2	611	0.33%
2021/11/11	2	45.30	0	0.00	45.25	2	634	0.32%
2021/11/10	1	45.35	0	0.00	45.45	1	652	0.15%
2021/11/08	1	45.25	0	0.00	45.20	1	714	0.14%
2021/11/05	1	47.25	0	0.00	47.20	1	700	0.14%
2021/09/27	2	47.10	2	47.15	47.10	0	1,697	0.00%
2021/09/13	0	0.00	1	47.30	47.20	-1	1,856	-0.05%
2021/09/07	0	0.00	3	48.10	47.40	-3	1,905	-0.16%
2021/09/01	3	49.75	0	0.00	49.60	3	1,928	0.16%
2021/08/31	1	47.85	0	0.00	48.00	1	1,917	0.05%
2021/07/30	0	0.00	2	56.70	55.60	-2	1,922	-0.10%
2021/07/29	2	57.60	3	57.30	57.50	-1	1,920	-0.05%
2021/07/28	2	55.50	1	57.30	57.30	1	1,926	0.05%
2021/07/27	1	57.40	3	57.77	57.50	-2	1,949	-0.10%
2021/07/26	1	57.90	0	0.00	57.90	1	1,983	0.05%
2021/07/23	1	55.20	0	0.00	55.50	1	1,984	0.05%
2021/07/21	1	53.40	1	54.50	53.40	0	2,043	0.00%
2021/07/16	1	56.40	1	56.10	56.00	0	2,095	0.00%
2021/07/15	2	57.10	1	56.50	56.40	1	2,098	0.05%
2021/07/14	0	0.00	1.4	57.86	58.90	-1.4	1,918	-0.07%
2021/07/12	1	56.10	0	0.00	55.70	1	1,770	0.06%
2021/07/05	0	0.00	6	54.80	54.70	-6	1,772	-0.34%
2021/07/02	0	0.00	5	54.20	53.60	-5	1,794	-0.28%
2021/06/29	0	0.00	5	54.00	53.80	-5	1,799	-0.28%
2021/06/28	0	0.00	1	53.80	53.50	-1	1,819	-0.05%
2021/06/21	0	0.00	1	49.90	49.90	-1	1,745	-0.06%
2021/06/17	2	50.50	11	51.46	51.10	-9	1,749	-0.51%
2021/06/11	1	50.10	0	0.00	49.95	1	1,738	0.06%
2021/05/19	2	45.65	0	0.00	45.50	2	2,050	0.10%
2021/05/12	1	46.90	0	0.00	45.75	1	1,925	0.05%
2021/05/11	0	0.00	1	48.00	48.15	-1	1,886	-0.05%
2021/05/04	2	51.10	3	51.70	51.50	-1	1,751	-0.06%
2021/05/03	3	54.30	1	54.60	53.20	2	1,696	0.12%
2021/04/29	1	58.60	0	0.00	58.00	1	1,640	0.06%
2021/04/28	0	0.00	2	57.00	57.30	-2	1,549	-0.13%
2021/04/27	2	56.60	0	0.00	57.00	2	1,527	0.13%
2021/04/23	0	0.00	10	53.88	54.90	-10	1,435	-0.70%
2021/04/22	10	56.03	0	0.00	53.60	10	1,456	0.69%
2021/04/20	0	0.00	7	54.94	54.50	-7	1,395	-0.50%
2021/04/16	5	52.60	0	0.00	53.00	5	1,362	0.37%
2021/04/15	1	52.50	0	0.00	52.50	1	1,365	0.07%
2021/04/12	1	53.50	2	54.20	53.70	-1	1,393	-0.07%
2021/04/08	0	0.00	5	55.30	54.90	-5	1,348	-0.37%
2021/04/07	0	0.00	1	53.70	53.60	-1	1,293	-0.08%
2021/03/30	1	52.00	0	0.00	51.90	1	1,258	0.08%
2021/03/12	1	52.30	1	51.70	52.40	0	1,233	0.00%
2021/03/04	0	0.00	5	52.90	52.50	-5	1,108	-0.45%
2021/02/26	1	51.80	0	0.00	52.10	1	1,193	0.08%
2021/02/25	2	53.20	11	54.16	52.90	-9	1,242	-0.72%
2021/02/01	10	51.60	0	0.00	51.00	10	1,487	0.67%
2021/01/29	5	52.10	0	0.00	51.80	5	1,500	0.33%
2021/01/28	2	54.00	0	0.00	53.90	2	1,522	0.13%
2021/01/27	0	0.00	11	54.62	55.10	-11	1,550	-0.71%
2021/01/25	1	53.20	0	0.00	53.20	1	1,601	0.06%
2021/01/20	11	52.15	0	0.00	51.80	11	1,626	0.68%
2021/01/18	1	52.60	0	0.00	53.20	1	1,605	0.06%
2021/01/15	15	54.43	17	55.98	54.10	-2	1,587	-0.13%
2021/01/13	15	53.90	0	0.00	53.80	15	1,557	0.96%
2021/01/12	5	54.10	0	0.00	53.80	5	1,553	0.32%
2021/01/08	1	55.40	0	0.00	55.20	1	1,546	0.06%
2021/01/07	0	0.00	16	56.03	55.60	-16	1,538	-1.04%
2020/12/24	1	56.10	0	0.00	54.70	1	1,478	0.07%
2020/12/21	5	53.10	0	0.00	53.70	5	1,467	0.34%
2020/12/11	10	53.85	0	0.00	54.20	10	1,508	0.66%
2020/12/09	2	55.80	0	0.00	56.00	2	1,485	0.13%
2020/12/07	10	54.85	0	0.00	54.80	10	1,471	0.68%
2020/12/04	0	0.00	1	55.50	55.30	-1	1,460	-0.07%
2020/12/03	3	55.80	0	0.00	55.50	3	1,452	0.21%
2020/12/02	0	0.00	1	55.60	55.50	-1	1,463	-0.07%
2020/12/01	5	55.10	1	54.50	55.80	4	1,461	0.27%
2020/11/30	7	55.30	0	0.00	55.30	7	1,454	0.48%
2020/11/27	2	57.05	0	0.00	56.30	2	1,440	0.14%
2020/11/26	1	57.90	0	0.00	57.90	1	1,393	0.07%
2020/11/24	0	0.00	11.8	57.43	55.20	-11.8	1,323	-0.89%
2020/11/23	1	56.40	0	0.00	56.80	1	1,271	0.08%
2020/11/20	1	56.00	5	56.90	56.50	-4	1,278	-0.31%
2020/11/17	1	56.30	7	56.33	55.90	-6	1,233	-0.49%
2020/11/16	0	0.00	2	56.55	56.40	-2	1,285	-0.16%
2020/11/13	1	54.00	2	54.35	54.90	-1	1,269	-0.08%
2020/11/12	0	0.00	5	55.94	55.00	-5	1,330	-0.38%
2020/11/11	1	54.10	6	55.38	55.30	-5	1,417	-0.35%
2020/11/10	0	0.00	11	54.65	54.10	-11	1,414	-0.78%
2020/11/09	0	0.00	1	54.80	54.00	-1	1,473	-0.07%
2020/11/04	1	53.40	1	53.20	53.40	0	1,590	0.00%
2020/10/07	1	50.60	2	50.80	50.80	-1	2,624	-0.04%
2020/10/06	0	0.00	1	50.80	50.50	-1	2,744	-0.04%
2020/10/05	2	48.98	0	0.00	49.20	2	2,842	0.07%
2020/09/29	1	49.15	0	0.00	48.35	1	3,107	0.03%
2020/09/25	1	48.05	2	48.50	48.35	-1	3,229	-0.03%
2020/09/22	2	50.35	0	0.00	50.10	2	3,321	0.06%
2020/09/16	1	52.10	0	0.00	51.30	1	3,348	0.03%
2020/09/15	0	0.00	2	51.70	51.80	-2	3,358	-0.06%
2020/09/11	1	50.50	0	0.00	50.50	1	3,409	0.03%
2020/09/10	0	0.00	1	51.10	51.20	-1	3,408	-0.03%
2020/09/07	2	50.70	0	0.00	50.20	2	3,419	0.06%
2020/09/04	2	51.20	0	0.00	51.40	2	3,410	0.06%
2020/09/03	0	0.00	3	52.00	52.00	-3	3,417	-0.09%
2020/09/02	0	0.00	2	52.10	51.80	-2	3,422	-0.06%
2020/09/01	5	51.10	0	0.00	51.40	5	3,474	0.14%
2020/08/27	0	0.00	3	52.30	51.90	-3	3,533	-0.08%
2020/08/26	2	54.00	7	53.79	53.40	-5	3,529	-0.14%
2020/08/20	50	51.66	0	0.00	50.50	50	3,527	1.42%
2020/08/19	1	55.00	2	54.10	53.90	-1	3,463	-0.03%
2020/08/18	1	55.20	1	56.90	56.70	0	3,414	0.00%
2020/08/17	5	56.96	37	56.42	57.00	-32	3,336	-0.96%
2020/08/14	1	54.80	11	54.88	54.70	-10	3,213	-0.31%
2020/08/13	1	54.10	5	54.40	54.30	-4	3,181	-0.13%
2020/08/12	0	0.00	1	53.30	53.50	-1	3,112	-0.03%
2020/08/07	8	51.49	2	52.70	51.60	6	2,997	0.20%
2020/08/06	2	53.40	7	54.33	53.70	-5	2,945	-0.17%
2020/08/04	0	0.00	1	50.90	51.20	-1	2,873	-0.03%
2020/08/03	2	50.05	0	0.00	50.10	2	2,890	0.07%
2020/07/31	0	0.00	1	51.60	51.30	-1	2,899	-0.03%
2020/07/30	1	50.70	0	0.00	50.70	1	2,892	0.03%
2020/07/28	5	52.10	0	0.00	51.10	5	2,907	0.17%
2020/07/27	10	52.10	1	52.80	52.50	9	2,887	0.31%
2020/07/24	13	53.35	0	0.00	52.70	13	2,897	0.45%
2020/07/23	3	55.23	0	0.00	55.40	3	2,847	0.11%
2020/07/22	1	56.50	1	57.50	56.30	0	2,817	0.00%
2020/07/21	1	55.90	19	55.96	56.50	-18	2,727	-0.66%
2020/07/20	0	0.00	5	53.90	53.50	-5	2,554	-0.20%
2020/07/17	10	51.60	0	0.00	50.60	10	2,475	0.40%
2020/07/15	0	0.00	1	54.70	53.00	-1	2,559	-0.04%
2020/07/14	0	0.00	2	55.90	55.30	-2	2,559	-0.08%
2020/07/13	0	0.00	7	55.80	55.70	-7	2,498	-0.28%
2020/07/10	0	0.00	5	54.90	53.90	-5	2,402	-0.21%
2020/07/09	0	0.00	1	53.60	53.70	-1	2,302	-0.04%
2020/07/08	0	0.00	10	53.26	53.30	-10	2,217	-0.45%
2020/07/06	1	48.40	1	49.50	49.65	0	2,006	0.00%
2020/07/01	1	49.20	2	49.23	48.90	-1	1,941	-0.05%
2020/06/29	1	47.60	1	48.20	48.10	0	1,900	0.00%
2020/06/24	1	47.75	1	48.05	48.10	0	1,894	0.00%
2020/06/22	0	0.00	1	48.00	48.00	-1	1,910	-0.05%
2020/06/19	1	47.20	0	0.00	47.15	1	1,945	0.05%
2020/06/12	1	45.00	1	45.60	45.90	0	2,102	0.00%
2020/06/11	1	46.65	2	46.63	46.45	-1	2,137	-0.05%
2020/06/09	2	46.58	1	46.45	46.50	1	2,251	0.04%
2020/06/08	1	47.60	5	47.24	46.80	-4	2,309	-0.17%
2020/06/05	2	48.75	1	48.50	48.55	1	2,298	0.04%
2020/06/04	0	0.00	1	47.80	47.55	-1	2,310	-0.04%
2020/06/03	4	47.24	1	47.70	47.40	3	2,368	0.13%
2020/06/02	1	47.10	0	0.00	47.25	1	2,401	0.04%
2020/06/01	2	47.40	1	47.40	47.45	1	2,446	0.04%
2020/05/29	1	46.80	1	47.50	47.00	0	2,535	0.00%
2020/05/28	3	47.57	0	0.00	46.90	3	2,648	0.11%
2020/05/27	1	47.05	3	47.87	47.75	-2	2,717	-0.07%
2020/05/26	0	0.00	1	47.40	46.95	-1	2,786	-0.04%
2020/05/25	3	45.82	2	46.30	46.55	1	2,807	0.04%
2020/05/22	2	46.58	0	0.00	46.10	2	2,820	0.07%
2020/05/21	1	47.00	0	0.00	47.15	1	2,824	0.04%
2020/05/20	1	46.50	1	47.10	46.75	0	2,857	0.00%
2020/05/15	1	48.30	2	48.35	47.55	-1	3,001	-0.03%
2020/05/14	1	49.05	2	48.53	48.05	-1	3,098	-0.03%
2020/05/13	2	49.68	0	0.00	49.70	2	3,138	0.06%
2020/05/12	0	0.00	3	48.60	48.50	-3	3,147	-0.10%
2020/05/07	0	0.00	3	49.00	48.05	-3	3,155	-0.10%
2020/05/06	0	0.00	1	47.30	47.10	-1	3,133	-0.03%
2020/05/05	3	47.25	2	47.40	47.05	1	3,154	0.03%
2020/04/30	1	46.90	0	0.00	46.75	1	3,201	0.03%
2020/04/29	1	46.65	0	0.00	46.70	1	3,237	0.03%
2020/04/24	1	45.15	0	0.00	45.00	1	3,312	0.03%
2020/04/22	1	45.30	3	45.17	45.30	-2	3,348	-0.06%
2020/04/21	3	46.23	4	45.55	45.10	-1	3,371	-0.03%
2020/04/20	4	47.11	2	47.15	47.60	2	3,343	0.06%
2020/04/17	2	46.10	0	0.00	45.90	2	3,266	0.06%
2020/04/13	0	0.00	3	44.68	44.65	-3	3,433	-0.09%
2020/04/08	1	46.85	0	0.00	46.05	1	3,789	0.03%
2020/03/27	0	0.00	5	41.60	41.55	-5	4,000	-0.12%
2020/03/24	1	40.95	0	0.00	40.60	1	3,911	0.03%
2020/03/23	1	35.60	1	37.70	37.70	0	3,888	0.00%
2020/03/20	5	38.77	0	0.00	38.50	5	3,885	0.13%
2020/03/19	6	37.14	8	36.71	35.60	-2	3,858	-0.05%
2020/03/18	0	0.00	6	40.50	39.55	-6	3,799	-0.16%
2020/03/13	1	42.30	1	42.30	44.30	0	3,806	0.00%
2020/03/12	0	0.00	2	46.28	46.90	-2	3,729	-0.05%
2020/03/11	1	51.50	0	0.00	49.80	1	3,679	0.03%
2020/03/10	4	50.25	1	49.55	51.40	3	3,683	0.08%
2020/03/09	3	50.00	0	0.00	49.25	3	3,629	0.08%
2020/03/05	5	51.60	1	51.80	51.40	4	3,579	0.11%
2020/03/03	0	0.00	1	50.80	51.30	-1	3,653	-0.03%
2020/03/02	3	47.13	1	46.60	48.15	2	3,540	0.06%
2020/02/27	1	47.00	1	48.40	47.00	0	3,462	0.00%
2020/02/25	1	47.10	2	46.50	47.10	-1	3,358	-0.03%
2020/02/18	2	46.15	0	0.00	45.65	2	3,287	0.06%
2020/02/14	0	0.00	2	44.40	45.20	-2	3,117	-0.06%
2020/02/07	0	0.00	1	42.35	42.50	-1	2,921	-0.03%
2020/02/05	0	0.00	2	42.60	42.70	-2	2,861	-0.07%
2020/02/03	1	42.80	0	0.00	42.50	1	2,790	0.04%
2020/01/31	3	45.48	0	0.00	44.90	3	2,730	0.11%
2020/01/17	0	0.00	4	50.00	50.00	-4	2,622	-0.15%
2020/01/16	0	0.00	1	50.20	50.40	-1	2,585	-0.04%
2020/01/15	1	50.90	2	50.65	50.60	-1	2,574	-0.04%
2020/01/14	0	0.00	1	51.80	52.20	-1	2,532	-0.04%
2020/01/07	2	50.80	0	0.00	50.80	2	2,286	0.09%
2020/01/06	6	50.70	6	50.83	50.50	0	2,209	0.00%
2020/01/03	3	51.17	3	51.97	51.40	0	2,094	0.00%
2020/01/02	0	0.00	1	49.95	50.70	-1	2,034	-0.05%
2019/12/30	1	47.20	0	0.00	47.70	1	1,901	0.05%
2019/12/26	3	47.88	2	48.45	47.00	1	1,792	0.06%
2019/12/24	1	47.00	1	47.00	46.95	0	1,676	0.00%
2019/12/20	1	45.50	0	0.00	45.80	1	1,636	0.06%
2019/12/17	1	45.95	2	46.00	45.95	-1	1,727	-0.06%
2019/12/12	3	46.95	0	0.00	46.55	3	1,694	0.18%
2019/12/11	0	0.00	1	47.05	46.95	-1	1,671	-0.06%
2019/12/10	1	45.70	0	0.00	45.50	1	1,655	0.06%
2019/12/09	0	0.00	1	45.45	45.05	-1	1,616	-0.06%
2019/12/05	1	45.95	1	46.30	46.40	0	1,587	0.00%
2019/12/04	1	45.35	1	45.65	45.30	0	1,579	0.00%
2019/12/02	15	45.08	25	43.72	45.75	-10	1,583	-0.63%
2019/11/29	21	45.82	14	45.10	44.85	7	1,569	0.45%
2019/11/28	2	45.35	2	44.95	45.35	0	1,469	0.00%
2019/11/25	0	0.00	1	42.60	42.20	-1	1,402	-0.07%
2019/11/19	0	0.00	2	43.55	43.85	-2	1,466	-0.14%
2019/11/18	1	44.30	0	0.00	44.35	1	1,466	0.07%
2019/11/04	1	44.20	0	0.00	44.20	1	1,653	0.06%
2019/10/18	2	41.85	0	0.00	42.20	2	2,691	0.07%
2019/10/17	0	0.00	1	41.65	41.55	-1	2,765	-0.04%
2019/10/09	1	41.35	0	0.00	41.45	1	2,840	0.04%
2019/09/27	10	42.70	1	42.55	42.55	9	2,829	0.32%
2019/09/25	9	43.85	0	0.00	43.80	9	2,848	0.32%
2019/09/24	0	0.00	0.1	44.05	44.05	-0.1	2,905	0.00%
2019/09/23	1	43.50	0	0.00	44.85	1	2,876	0.03%
2019/09/20	0	0.00	11	43.94	43.70	-11	2,870	-0.38%
2019/09/16	3	45.17	3	45.15	45.30	0	2,895	0.00%
2019/09/12	0	0.00	3	45.03	45.55	-3	2,903	-0.10%
2019/09/09	1	43.30	0	43.10	43.10	1	2,948	0.03%
2019/09/06	0	0.00	2	43.68	43.85	-2	2,960	-0.07%
2019/09/04	0	0.00	3	44.37	44.30	-3	2,935	-0.10%
2019/09/02	2	43.70	3	44.27	44.95	-1	2,959	-0.03%
2019/08/30	6	43.58	1	44.50	43.60	5	2,943	0.17%
2019/08/29	11	42.76	11	42.50	43.60	0	2,927	0.00%
2019/08/28	26	42.69	0	0.00	42.35	26	2,922	0.89%
2019/08/27	25	43.05	0	0.00	42.65	25	2,938	0.85%
2019/08/26	35	42.19	1	42.90	42.90	34	3,010	1.13%
2019/08/23	21	43.24	0	0.00	43.05	21	3,055	0.69%
2019/08/22	0	0.00	1	44.05	43.45	-1	3,070	-0.03%
2019/08/21	1	43.00	2	42.65	43.00	-1	3,037	-0.03%
2019/08/19	1	42.45	0	0.00	42.50	1	3,018	0.03%
2019/08/15	28	41.78	0	0.00	41.70	28	3,031	0.92%
2019/08/13	33	42.32	0	0.00	42.60	33	3,063	1.08%
2019/08/12	20	42.33	0	0.00	42.35	20	3,103	0.64%
2019/08/08	1	41.35	0	0.00	41.30	1	3,127	0.03%
2019/08/06	0	0.00	3	40.75	41.05	-3	3,194	-0.09%
2019/08/05	3	41.90	0	0.00	41.15	3	3,210	0.09%
2019/08/02	15	42.61	14	41.97	42.15	1	3,233	0.03%
2019/08/01	10	45.63	2	45.05	44.90	8	3,228	0.25%
2019/07/31	1	47.70	13	47.70	48.50	-12	3,101	-0.39%
2019/07/30	0	0.00	2	47.50	46.75	-2	2,981	-0.07%
2019/07/29	2	45.15	20	45.93	45.55	-18	3,047	-0.59%
2019/07/26	0	0.00	2	47.30	46.95	-2	3,298	-0.06%
2019/07/25	0	0.00	27	47.08	47.10	-27	3,429	-0.79%
2019/07/24	17	47.07	20	47.20	46.45	-3	3,392	-0.09%
2019/07/23	0	0.00	30	45.40	46.90	-30	3,335	-0.90%
2019/07/22	0	0.00	11	44.88	44.75	-11	3,261	-0.34%
2019/07/19	1	44.55	22	44.45	44.75	-21	3,225	-0.65%
2019/07/18	0	0.00	20	43.20	43.15	-20	3,142	-0.64%
2019/07/17	0	0.00	10	42.60	42.30	-10	3,089	-0.32%
2019/07/16	0	0.00	20	42.90	42.45	-20	3,093	-0.65%
2019/07/15	0	0.00	10	42.21	42.15	-10	3,084	-0.32%
2019/07/12	0	0.00	10	42.31	41.90	-10	3,099	-0.32%
2019/07/11	0	0.00	10	42.00	42.00	-10	3,106	-0.32%
2019/07/10	0	0.00	1	42.10	42.10	-1	3,119	-0.03%
2019/07/09	1	40.00	0	0.00	40.00	1	3,085	0.03%
2019/07/05	0	0.00	2	41.05	41.30	-2	3,084	-0.06%
2019/07/04	2	40.80	0	0.00	40.80	2	3,099	0.06%
2019/06/18	0	0.00	2	40.65	41.00	-2	3,025	-0.07%
2019/06/17	2	41.05	1	41.05	41.05	1	3,008	0.03%
2019/06/03	1	37.65	0	0.00	37.65	1	2,847	0.04%
2019/05/31	0	0.00	1	38.55	38.65	-1	2,836	-0.04%
2019/05/30	1	38.10	11	37.68	38.80	-10	2,755	-0.36%
2019/05/29	11	37.43	0	0.00	37.25	11	2,705	0.41%
2019/05/28	3	37.48	0	0.00	37.25	3	2,693	0.11%
2019/05/27	1	38.20	1	37.60	37.70	0	2,691	0.00%
2019/05/23	25	38.90	2	38.58	38.50	23	2,694	0.85%
2019/05/22	1	40.50	0	0.00	40.15	1	2,786	0.04%
2019/05/20	1	40.95	0	0.00	40.85	1	2,880	0.03%
2019/05/17	3	41.80	0	0.00	41.70	3	2,939	0.10%
2019/05/15	0	0.00	1	46.00	45.55	-1	2,850	-0.04%
2019/05/14	1	44.65	0	0.00	45.55	1	2,828	0.04%
2019/05/10	1	45.85	5	45.92	46.70	-4	2,708	-0.15%
2019/05/09	0	0.00	3	47.80	46.95	-3	2,664	-0.11%
2019/05/08	0	0.00	12	47.59	47.60	-12	2,606	-0.46%
2019/05/07	11	47.32	30	47.32	46.50	-19	2,506	-0.76%
2019/05/06	20	45.85	10	46.52	45.55	10	2,362	0.42%
2019/05/03	3	45.78	5	45.06	45.85	-2	2,244	-0.09%
2019/04/29	0	0.00	1	39.70	39.70	-1	1,854	-0.05%
2019/04/19	0	0.00	1	41.15	41.15	-1	1,841	-0.05%
2019/04/17	0	0.00	2	40.55	40.50	-2	1,826	-0.11%
2019/04/16	0	0.00	1.4	40.69	40.10	-1.4	1,845	-0.07%
2019/04/11	0	0.00	0.4	39.70	39.95	-0.4	1,932	-0.02%
2019/04/10	0	0.00	1	40.00	39.95	-1	1,926	-0.05%
2019/04/09	1	39.65	0	0.00	39.70	1	1,908	0.05%
2019/04/08	1	40.10	0.3	40.10	40.20	0.8	1,897	0.04%
2019/04/03	1	40.50	40.1	40.20	40.20	-39.1	1,877	-2.08%
2019/04/02	0	0.00	9	40.17	39.70	-9	1,852	-0.49%
2019/04/01	0	0.00	3	39.13	39.40	-3	1,813	-0.17%
2019/03/22	1	38.80	0	0.00	38.80	1	1,837	0.05%
2019/03/15	0	0.00	1	38.10	38.10	-1	1,801	-0.06%
2019/03/14	1	38.25	1	38.20	37.80	0	1,811	0.00%
2019/03/07	2	37.05	0	0.00	37.05	2	2,022	0.10%
2019/03/06	1	38.10	0	0.00	38.20	1	2,050	0.05%
2019/02/21	10	38.98	53	39.43	38.75	-43	2,223	-1.93%
2019/02/19	1	38.90	0	0.00	38.50	1	2,193	0.05%
2019/02/18	1	38.10	4	38.06	38.05	-3	2,119	-0.14%
2019/02/15	2	36.40	0	0.00	36.40	2	2,047	0.10%
2019/02/13	0	0.00	1	37.20	37.15	-1	2,013	-0.05%
2019/02/12	0	0.00	2	37.48	37.55	-2	2,001	-0.10%
2019/01/29	3	36.75	0	0.00	36.85	3	1,941	0.15%
2019/01/25	0	0.00	1	36.75	36.50	-1	1,907	-0.05%
2019/01/24	0	0.00	5	37.00	36.20	-5	1,900	-0.26%
2019/01/23	0	0.00	5	35.92	36.60	-5	1,855	-0.27%
2019/01/22	0	0.00	2	35.40	35.65	-2	1,822	-0.11%
2019/01/18	2	35.00	0	0.00	34.60	2	1,841	0.11%
2019/01/14	0	0.00	2	34.40	34.35	-2	1,877	-0.11%
2019/01/11	3	34.55	0	0.00	34.40	3	1,894	0.16%
2019/01/08	3	35.90	0	0.00	35.60	3	1,887	0.16%
2019/01/07	2	35.85	3	35.60	35.70	-1	1,862	-0.05%
2019/01/04	2	35.90	5	35.50	36.00	-3	1,834	-0.16%
2018/12/21	0	0.00	3	34.15	34.75	-3	1,944	-0.15%
2018/12/20	3	34.50	0	0.00	34.10	3	1,934	0.16%
2018/12/19	0	0.00	2	35.00	35.05	-2	1,912	-0.10%
2018/12/18	8	35.60	8	35.40	35.40	0	1,898	0.00%
2018/12/17	5	34.60	0	0.00	34.75	5	1,854	0.27%
2018/12/14	0	0.00	10	34.25	34.15	-10	1,854	-0.54%
2018/12/06	2	34.85	0	0.00	34.25	2	1,883	0.11%
2018/12/04	0	0.00	1	37.80	37.85	-1	1,886	-0.05%
2018/12/03	0	0.00	13	37.97	37.85	-13	1,900	-0.68%
2018/11/29	6	36.30	0	0.00	36.25	6	1,842	0.33%
2018/11/28	3	36.20	5	36.35	36.45	-2	1,795	-0.11%
2018/11/27	5	35.54	0	0.00	35.50	5	1,735	0.29%
2018/11/23	7	35.60	7	34.94	34.65	0	1,715	0.00%
2018/11/21	1	36.10	0	0.00	36.35	1	1,610	0.06%
2018/11/19	10	36.70	0	0.00	35.45	10	1,518	0.66%
2018/11/16	0	0.00	11	34.64	35.00	-11	1,433	-0.77%
2018/11/15	3	33.95	0	0.00	33.95	3	1,356	0.22%
2018/11/13	0	0.00	1	32.85	33.15	-1	1,342	-0.07%
2018/11/08	0	0.00	1	32.80	32.20	-1	1,373	-0.07%
2018/11/05	0	0.00	2	32.60	32.10	-2	1,412	-0.14%
2018/11/02	1	31.75	10	32.50	31.75	-9	1,459	-0.62%
2018/10/29	3	29.70	0	0.00	29.80	3	1,630	0.18%
2018/10/26	1	29.65	0	0.00	29.65	1	1,648	0.06%
2018/10/25	20	30.00	0	0.00	30.10	20	1,655	1.21%
2018/10/24	3	32.43	0	0.00	32.25	3	1,667	0.18%
2018/10/19	1	32.70	0	0.00	33.75	1	1,688	0.06%
2018/10/17	2	32.90	0	0.00	32.95	2	1,700	0.12%
2018/10/11	30	29.25	0	0.00	29.50	30	1,676	1.79%
2018/10/08	0	0.00	9	32.35	32.60	-9	1,606	-0.56%
2018/10/03	9	34.70	0	0.00	34.30	9	1,573	0.57%
2018/09/07	40	38.93	0	0.00	38.00	40	1,481	2.70%
2018/09/06	30	39.77	0	0.00	39.60	30	1,456	2.06%
2018/08/16	1	41.50	0	0.00	41.70	1	1,670	0.06%
2018/08/15	0	0.00	3	42.10	42.05	-3	1,684	-0.18%
2018/08/10	0	0.00	7	44.55	44.00	-7	1,787	-0.39%
2018/08/08	0	0.00	164	46.72	46.15	-164	1,763	-9.30%	大賣/鉅額交易
2018/08/07	0	0.00	1	45.70	45.70	-1	1,701	-0.06%
2018/07/31	4	43.20	1	42.95	44.00	3	1,807	0.17%
2018/07/05	1	43.50	0	0.00	42.10	1	1,960	0.05%
2018/06/21	2	42.70	0	0.00	42.70	2	1,985	0.10%
2018/06/05	0	0.00	12	46.50	45.75	-12	2,051	-0.58%
2018/06/04	0	0.00	60	46.53	46.65	-60	2,044	-2.94%
2018/06/01	0	0.00	40	46.20	46.00	-40	2,014	-1.99%
2018/05/25	15	44.82	0	0.00	44.30	15	1,957	0.77%
2018/05/23	2	44.80	0	0.00	44.60	2	1,941	0.10%
2018/05/22	0	0.00	60	46.32	45.65	-60	1,928	-3.11%
2018/05/21	2	46.10	192	45.84	45.90	-190	1,897	-10.01%	大賣/鉅額交易
2018/05/18	0	0.00	165	45.06	45.00	-165	1,863	-8.85%	大賣/鉅額交易
2018/05/17	0	0.00	30	44.14	44.00	-30	1,840	-1.63%
2018/05/16	0	0.00	40	44.98	44.10	-40	1,844	-2.17%
2018/05/15	0	0.00	10	44.30	44.50	-10	1,858	-0.54%
2018/05/14	2	44.30	100	43.89	43.65	-98	1,945	-5.04%
2018/05/11	0	0.00	3	43.80	43.35	-3	1,951	-0.15%
2018/05/10	0	0.00	10	43.70	43.60	-10	1,905	-0.52%
2018/05/09	16	41.69	0	0.00	41.10	16	1,795	0.89%
2018/05/07	12	40.15	10	40.15	40.15	2	1,806	0.11%
2018/05/04	10	41.40	0	0.00	40.70	10	1,795	0.56%
2018/05/03	15	40.33	0	0.00	39.95	15	1,790	0.84%
2018/05/02	13	39.15	0	0.00	39.60	13	1,903	0.68%
2018/04/18	0	0.00	10	43.50	42.20	-10	2,383	-0.42%
2018/04/09	120	42.29	0	0.00	41.70	120	3,062	3.92%	大買/鉅額交易
2018/04/02	0	0.00	10	44.25	43.90	-10	3,429	-0.29%
2018/03/29	20	43.00	0	0.00	42.90	20	4,224	0.47%
2018/03/28	70	43.36	0	0.00	43.20	70	4,628	1.51%
2018/03/26	56	43.27	0	0.00	43.30	56	5,169	1.08%
2018/03/23	233	43.66	0	0.00	43.50	233	5,274	4.42%	大買/鉅額交易
2018/03/20	66	45.82	0	0.00	45.75	66	5,295	1.25%
2018/03/19	0	0.00	4	46.50	45.95	-4	5,327	-0.08%
2018/03/14	2	48.15	2	48.05	48.05	0	5,282	0.00%
2018/03/13	4	45.30	0	0.00	45.30	4	5,208	0.08%
2018/03/09	60	44.95	0	0.00	45.10	60	5,300	1.13%
2018/03/08	23	45.13	0	0.00	45.45	23	5,340	0.43%
2018/02/27	0	0.00	31	48.54	48.80	-31	5,792	-0.54%
2018/02/23	0	0.00	1	48.10	48.10	-1	5,919	-0.02%
2018/02/22	0	0.00	10	48.40	47.90	-10	5,921	-0.17%
2018/02/21	0	0.00	50	47.70	47.35	-50	5,932	-0.84%
2018/02/12	31	45.50	0	0.00	45.75	31	5,920	0.52%
2018/02/09	50	44.10	15	44.08	46.25	35	5,906	0.59%
2018/02/07	0	0.00	30	48.40	47.50	-30	5,854	-0.51%
2018/02/06	226	46.37	30	47.30	45.45	196	5,802	3.38%	大買/鉅額交易
2018/02/05	91	50.73	0	0.00	50.40	91	5,682	1.60%
2018/02/01	0	0.00	1	53.20	52.50	-1	5,653	-0.02%
2018/01/31	2	52.50	1	53.00	53.10	1	5,662	0.02%
2018/01/30	0	0.00	1	51.50	52.00	-1	5,664	-0.02%
2018/01/29	3	53.00	2	52.50	52.50	1	5,647	0.02%
2018/01/25	70	51.37	1	51.00	51.50	69	5,601	1.23%
2018/01/23	31	53.16	1	53.20	53.20	30	5,431	0.55%
2018/01/22	4	55.80	2	55.50	55.50	2	5,397	0.04%
2018/01/19	72	54.19	0	0.00	54.80	72	5,567	1.29%
2018/01/17	20	56.20	0	0.00	56.50	20	5,508	0.36%
2018/01/16	22	57.24	12	58.49	58.50	10	5,500	0.18%
2018/01/15	1	58.50	1	57.40	57.00	0	5,450	0.00%
2018/01/12	3	58.07	1	57.70	58.50	2	5,404	0.04%
2018/01/11	46	56.58	0	0.00	56.70	46	5,356	0.86%
2018/01/10	2	60.20	0	0.00	58.60	2	5,262	0.04%
2018/01/09	2	60.70	9	60.18	60.20	-7	5,217	-0.13%
2018/01/08	40	59.01	9	58.70	59.10	31	5,159	0.60%
2018/01/05	8	62.89	10	63.78	62.10	-2	5,055	-0.04%
2018/01/04	12	63.06	9	62.83	63.50	3	4,963	0.06%
2018/01/03	7	64.07	3	63.40	63.40	4	4,910	0.08%
2018/01/02	37	62.71	8	62.61	63.90	29	4,777	0.61%