台虹 (8039)-元大-莒光券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.5
漲跌
▼1.0
漲幅
-1.90%
成交量
2,037張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	51.60	1	51.60	51.50	0	949	0.00%
2024/04/29	6	52.10	3	52.40	52.50	3	932	0.32%
2024/04/25	7	49.49	7	50.36	50.50	0	828	0.00%
2024/04/24	0	48.15	0	0.00	47.90	0	750	0.00%
2024/04/23	0	0.00	1	47.45	47.30	-1	751	-0.13%
2024/04/22	1	48.00	0	0.00	47.55	1	759	0.13%
2024/04/18	1	48.40	0	0.00	48.25	1	769	0.13%
2024/04/17	1	48.55	0	0.00	48.75	1	787	0.13%
2024/04/15	0	0.00	0.6	47.85	47.90	-0.6	802	-0.07%
2024/04/09	1	48.05	2	48.43	48.00	-1	867	-0.12%
2024/04/08	1	47.45	3	47.25	47.60	-2	864	-0.23%
2024/04/01	1	46.30	2	46.30	46.30	-1	1,209	-0.08%
2024/03/28	1	46.50	1	46.45	46.60	0	1,371	0.00%
2024/03/21	2	45.80	0	0.00	45.80	2	1,350	0.15%
2024/03/20	0	45.85	0	0.00	45.95	0	1,353	0.00%
2024/03/19	0	45.75	0	0.00	45.60	0	1,355	0.00%
2024/03/11	0	45.25	0	0.00	45.20	0	1,344	0.00%
2024/03/08	0.1	45.00	0	0.00	45.00	0.1	1,343	0.00%
2024/03/06	0	46.35	1	46.50	46.55	-1	1,321	-0.08%
2024/03/04	0	0.00	2	45.80	45.65	-2	1,300	-0.15%
2024/02/27	1.4	46.01	1	45.80	45.90	0.4	1,271	0.03%
2024/02/26	0	0.00	0.5	46.10	46.30	-0.5	1,264	-0.04%
2024/02/23	0.1	46.81	4	46.55	46.50	-3.9	1,250	-0.31%
2024/02/22	0.2	46.85	2.5	46.76	46.70	-2.3	1,239	-0.19%
2024/02/20	0.1	48.80	0	0.00	49.00	0.1	1,182	0.01%
2024/02/19	1.1	48.77	0	0.00	49.15	1.1	1,173	0.09%
2024/02/16	0.2	48.70	0	0.00	48.70	0.2	1,156	0.02%
2024/02/15	0	0.00	5	48.84	48.80	-5	1,142	-0.44%
2024/02/05	1	48.00	0	0.00	48.10	1	1,127	0.09%
2024/02/02	1	47.85	1	47.60	47.65	0	1,120	0.00%
2024/01/31	0	0.00	1	48.50	48.25	-1	1,104	-0.09%
2024/01/30	0	0.00	10	48.00	48.20	-10	1,093	-0.92%
2024/01/25	0	0.00	1	47.95	47.80	-1	1,095	-0.09%
2024/01/23	1	48.30	2	48.40	48.40	-1	1,078	-0.09%
2024/01/17	1	47.70	2	47.05	47.55	-1	1,042	-0.10%
2024/01/12	0.2	47.70	0	0.00	46.95	0.2	1,014	0.02%
2024/01/11	10.5	47.75	1.1	46.78	47.75	9.4	1,003	0.94%
2024/01/09	2.1	47.05	0	0.00	47.00	2.1	975	0.22%
2024/01/05	0.5	47.00	0	0.00	46.35	0.5	922	0.05%
2024/01/04	0	0.00	0.3	46.50	46.30	-0.3	898	-0.03%
2024/01/03	2	47.90	0	0.00	47.90	2	864	0.23%
2024/01/02	0	0.00	3	48.50	48.50	-3	849	-0.35%
2023/12/29	2	49.15	0	0.00	49.05	2	824	0.24%
2023/12/28	1.9	50.44	1.2	49.63	49.90	0.7	779	0.09%
2023/12/27	4	49.11	7	48.85	50.80	-3	683	-0.44%
2023/12/26	6	47.29	1	47.65	47.10	5	453	1.10%
2023/12/25	0	0.00	2	44.35	45.00	-2	309	-0.65%
2023/12/21	2	43.40	0	0.00	43.25	2	289	0.69%
2023/12/14	0	0.00	8	43.20	43.20	-8	288	-2.77%
2023/12/13	0	0.00	1	42.90	42.70	-1	285	-0.35%
2023/12/07	0	0.00	1	42.90	42.80	-1	296	-0.34%
2023/11/03	0	0.00	3	41.95	41.65	-3	423	-0.71%
2023/11/01	3.4	40.76	0	0.00	41.05	3.4	418	0.80%
2023/10/31	0	42.05	0	0.00	41.55	0	404	0.00%
2023/10/26	1	42.15	0	0.00	42.10	1	404	0.25%
2023/10/24	4	41.03	0	0.00	41.05	4	399	1.00%
2023/10/18	9	41.67	0	0.00	42.05	9	386	2.33%
2023/10/17	2	42.30	0	0.00	42.30	2	378	0.53%
2023/10/12	2	42.45	0	0.00	42.65	2	382	0.52%
2023/09/26	1	42.40	0	0.00	42.60	1	383	0.26%
2023/09/20	4	43.51	0	0.00	43.30	4	372	1.07%
2023/09/18	1	44.10	0	0.00	44.30	1	362	0.28%
2023/09/08	1	44.00	0	0.00	44.00	1	350	0.29%
2023/09/05	0	0.00	2	44.20	44.20	-2	328	-0.61%
2023/09/01	0	0.00	1	43.80	43.75	-1	319	-0.31%
2023/08/23	0	0.00	14	43.00	43.50	-14	294	-4.76%
2023/08/22	0	0.00	1	42.10	42.80	-1	278	-0.36%
2023/08/07	0	0.00	1	42.05	42.15	-1	221	-0.45%
2023/08/02	1	41.80	0	0.00	42.10	1	223	0.45%
2023/07/31	1	42.20	0	0.00	42.05	1	219	0.46%
2023/07/28	1	41.70	0	0.00	41.90	1	214	0.47%
2023/07/21	1	42.10	0	0.00	42.30	1	205	0.49%
2023/07/12	0	0.00	1	41.35	41.30	-1	195	-0.51%
2023/07/07	1	41.50	0	0.00	41.40	1	192	0.52%
2023/07/06	0	0.00	1	44.10	44.10	-1	187	-0.53%
2023/07/05	0	0.00	0	43.80	43.80	0	175	-0.02%
2023/06/29	0	0.00	3	43.65	43.70	-3	170	-1.76%
2023/06/19	1	43.65	1	44.40	43.65	0	166	0.00%
2023/06/14	1	42.90	0	0.00	42.75	1	156	0.64%
2023/06/01	0	42.50	0	0.00	42.40	0	172	0.00%
2023/05/04	0	0.00	0.4	42.10	42.30	-0.4	163	-0.24%
2023/05/03	0	0.00	94	41.24	42.55	-94	163	-57.62%
2023/05/02	0	0.00	16	41.83	41.55	-16	156	-10.22%
2023/04/24	1	41.70	0	0.00	41.90	1	146	0.68%
2023/04/21	10	41.85	0	0.00	41.90	10	145	6.87%
2023/03/31	1	42.70	0	0.00	42.60	1	136	0.73%
2023/03/20	0	41.95	0	0.00	41.75	0	142	0.00%
2023/03/13	0	0.00	2	42.35	42.65	-2	132	-1.51%
2023/03/03	1	42.55	0	0.00	42.55	1	106	0.94%
2023/03/01	0	42.75	0	0.00	42.55	0	108	0.00%
2023/02/24	0	42.90	0	0.00	42.70	0	109	0.00%
2023/02/21	2	42.20	0	0.00	42.20	2	109	1.83%
2023/02/15	0	41.80	0	0.00	41.65	0	127	0.00%
2023/02/06	0	42.30	0	0.00	42.05	0	141	0.00%
2023/02/03	0	42.35	0	0.00	42.00	0	142	0.00%
2022/12/07	1	41.60	0	0.00	41.55	1	222	0.45%
2022/12/05	5	43.05	0	0.00	42.90	5	225	2.22%
2022/11/03	0	0.00	0.1	41.45	41.50	-0.1	231	-0.04%
2022/10/27	0	0.00	10	40.25	40.60	-10	222	-4.49%
2022/10/24	0	0.00	2	38.23	38.55	-2	212	-0.94%
2022/10/20	1	36.90	0	0.00	36.90	1	211	0.47%
2022/10/19	0	0.00	1	39.30	39.20	-1	184	-0.54%
2022/10/18	1	38.95	0	0.00	39.30	1	186	0.54%
2022/10/17	0	0.00	100	38.00	39.35	-100	190	-52.57%
2022/10/11	0	39.00	0	0.00	38.70	0	208	0.01%
2022/10/07	1	40.15	0	0.00	40.10	1	210	0.48%
2022/10/06	0	0.00	1	40.55	40.60	-1	213	-0.47%
2022/09/26	0	39.90	0	0.00	39.50	0	252	0.00%
2022/09/22	0	41.45	0	0.00	40.55	0	255	0.00%
2022/09/16	1	41.20	0	0.00	41.40	1	257	0.39%
2022/09/12	0	0.00	1	41.40	41.45	-1	260	-0.38%
2022/09/08	1	40.60	0	0.00	41.20	1	259	0.39%
2022/09/07	0	40.80	0	0.00	40.55	0	257	0.01%
2022/09/02	0	40.95	0	0.00	40.80	0	259	0.01%
2022/09/01	0	40.85	0	0.00	40.80	0	259	0.01%
2022/08/29	0	41.20	0	0.00	41.10	0	255	0.01%
2022/08/11	0	0.00	1	40.80	40.85	-1	280	-0.36%
2022/08/09	0	40.60	0	0.00	40.50	0	281	0.00%
2022/08/08	1	40.60	0	0.00	40.65	1	283	0.35%
2022/07/28	0	0.00	1	41.20	41.20	-1	276	-0.36%
2022/07/22	0	0.00	1	41.10	40.85	-1	268	-0.37%
2022/07/19	1	42.70	0	0.00	43.20	1	264	0.38%
2022/07/18	1	43.25	0	0.00	43.00	1	255	0.39%
2022/07/15	0	0.00	1	43.20	43.30	-1	251	-0.40%
2022/07/14	0	0.00	1	42.50	42.50	-1	249	-0.40%
2022/07/12	2	41.20	0	0.00	41.25	2	243	0.82%
2022/07/11	1	41.25	0	0.00	42.00	1	244	0.41%
2022/07/06	1	42.70	0	0.00	41.75	1	233	0.43%
2022/06/24	0	0.00	3	44.65	44.65	-3	216	-1.39%
2022/06/20	2	44.60	0	0.00	44.25	2	231	0.86%
2022/06/02	0	0.00	1	46.95	46.80	-1	305	-0.33%
2022/05/30	0	0.00	6	47.40	47.05	-6	321	-1.87%
2022/05/20	0	0.00	1	46.95	46.90	-1	364	-0.27%
2022/04/19	1	44.60	0	0.00	44.80	1	445	0.22%
2022/04/11	1	44.25	0	0.00	44.75	1	465	0.21%
2022/03/29	1	44.90	0	0.00	44.90	1	505	0.20%
2022/03/21	0	45.00	0	0.00	45.25	0	491	0.00%
2022/03/17	0	0.00	19	43.96	44.20	-19	494	-3.84%
2022/03/16	20	44.00	181	44.03	43.50	-161	491	-32.73%	大賣/鉅額交易
2022/03/14	0	0.00	3	43.90	43.90	-3	475	-0.63%
2022/03/10	1	45.20	100	45.06	44.90	-99	466	-21.20%
2022/03/08	0	0.00	80	44.79	45.15	-80	461	-17.34%
2022/03/07	0	0.00	50	45.02	45.15	-50	451	-11.06%
2022/03/01	0	46.60	0	0.00	46.40	0	473	0.00%
2022/02/22	6	46.04	0	0.00	46.10	6	453	1.32%
2022/02/21	0	0.00	2	47.70	47.45	-2	434	-0.46%
2022/02/16	2	46.00	0	0.00	46.05	2	402	0.50%
2022/02/15	8	46.19	0	0.00	45.95	8	398	2.01%
2022/01/17	10	46.30	12	46.45	47.25	-2	446	-0.45%
2021/12/20	1	45.65	0	0.00	45.80	1	470	0.21%
2021/12/08	1	46.85	0	0.00	46.65	1	489	0.20%
2021/11/22	0	0.00	2	45.95	46.45	-2	524	-0.38%
2021/11/19	0	0.00	2	46.25	46.10	-2	531	-0.38%
2021/11/09	1	44.60	0	0.00	45.05	1	678	0.15%
2021/11/08	1	45.20	0	0.00	45.20	1	714	0.14%
2021/11/05	81	47.50	0	0.00	47.20	81	700	11.56%
2021/11/04	0	0.00	1	48.00	48.25	-1	705	-0.14%
2021/11/03	20	47.20	20	47.15	47.20	0	706	0.00%
2021/11/02	1	47.30	0	0.00	46.95	1	719	0.14%
2021/10/28	0.4	47.53	1	47.40	47.45	-0.6	812	-0.08%
2021/10/15	1	45.60	0.7	45.90	45.95	0.4	1,096	0.03%
2021/10/01	13	44.87	0	0.00	44.95	13	1,620	0.80%
2021/09/29	21	46.37	0	0.00	46.20	21	1,647	1.27%
2021/09/23	0	0.00	0	47.15	46.80	0	1,735	0.00%
2021/09/22	10	46.60	0	0.00	46.40	10	1,756	0.57%
2021/09/17	0	0.00	1	47.65	47.65	-1	1,771	-0.06%
2021/09/15	20	47.00	0	0.00	46.80	20	1,818	1.10%
2021/09/08	1	47.00	1	46.85	46.70	0	1,901	0.00%
2021/09/01	0	0.00	1	49.55	49.60	-1	1,928	-0.05%
2021/08/31	0	0.00	1	48.00	48.00	-1	1,917	-0.05%
2021/08/20	11	46.96	0	0.00	46.45	11	1,924	0.57%
2021/08/18	13	47.31	0	0.00	49.00	13	1,895	0.69%
2021/08/17	1	48.20	0	0.00	47.95	1	1,882	0.05%
2021/08/16	0	0.00	10	47.80	49.10	-10	1,862	-0.54%
2021/08/12	2	52.65	2	52.70	52.80	0	1,831	0.00%
2021/08/11	11	53.50	0	0.00	53.00	11	1,811	0.61%
2021/08/10	21.3	53.53	0	0.00	53.70	21.3	1,811	1.17%
2021/08/09	7	54.87	0	0.00	54.20	7	1,833	0.38%
2021/08/06	1	54.80	41	55.05	55.00	-40	1,842	-2.17%
2021/08/05	11	54.55	0	0.00	54.40	11	1,894	0.58%
2021/08/04	223	54.46	0	0.00	53.90	223	1,925	11.58%	大買/鉅額交易
2021/08/03	222	53.98	0	0.00	53.90	222	1,950	11.38%	大買/鉅額交易
2021/08/02	50	55.54	0	0.00	55.30	50	1,928	2.59%
2021/07/30	0	0.00	1	57.10	55.60	-1	1,922	-0.05%
2021/07/28	0	0.00	3	55.80	57.30	-3	1,926	-0.16%
2021/07/27	1.7	57.15	2	57.05	57.50	-0.3	1,949	-0.02%
2021/07/26	1	58.10	12.1	57.12	57.90	-11.1	1,983	-0.56%
2021/07/23	1	55.60	1	55.60	55.50	0	1,984	0.00%
2021/07/22	2.3	54.83	1	54.80	54.80	1.3	2,010	0.06%
2021/07/21	2	53.65	1	53.60	53.40	1	2,043	0.05%
2021/07/20	12	54.13	3	53.90	53.60	9	2,095	0.43%
2021/07/19	6	55.08	0	0.00	55.00	6	2,088	0.29%
2021/07/15	12	59.23	1	57.70	56.40	11	2,098	0.52%
2021/07/14	4	57.30	54	56.89	58.90	-50	1,918	-2.61%
2021/07/12	0	0.00	20	56.20	55.70	-20	1,770	-1.13%
2021/07/09	0	0.00	2	55.75	55.60	-2	1,752	-0.11%
2021/07/07	2	55.50	0	0.00	55.10	2	1,764	0.11%
2021/07/06	1	55.20	2	55.55	55.10	-1	1,766	-0.06%
2021/07/05	0	0.00	1	54.90	54.70	-1	1,772	-0.06%
2021/06/30	0	0.00	2	53.30	53.50	-2	1,798	-0.11%
2021/06/29	0	0.00	2	54.00	53.80	-2	1,799	-0.11%
2021/06/28	2	53.60	11	53.75	53.50	-9	1,819	-0.49%
2021/06/25	4	52.30	0	0.00	52.70	4	1,812	0.22%
2021/06/24	0	0.00	1	52.40	52.40	-1	1,811	-0.06%
2021/06/23	1	52.20	12	51.55	52.00	-11	1,781	-0.62%
2021/06/22	3	50.47	0	0.00	50.80	3	1,760	0.17%
2021/06/21	0	50.80	0	0.00	49.90	0	1,745	0.00%
2021/06/17	0	0.00	1	51.40	51.10	-1	1,749	-0.06%
2021/06/16	1	50.10	0	0.00	49.50	1	1,743	0.06%
2021/06/15	2	50.15	0	0.00	50.30	2	1,739	0.11%
2021/06/11	1	49.50	0	0.00	49.95	1	1,738	0.06%
2021/06/10	2	49.03	1	49.00	49.00	1	1,736	0.06%
2021/06/08	0	0.00	2	48.00	48.30	-2	1,767	-0.11%
2021/06/07	2	47.13	0	0.00	47.45	2	1,802	0.11%
2021/06/03	1	48.35	0	0.00	48.15	1	1,858	0.05%
2021/06/02	1	48.50	1	48.85	48.50	0	1,899	0.00%
2021/06/01	0	0.00	1	49.35	49.25	-1	1,937	-0.05%
2021/05/31	0	0.00	1	47.85	48.70	-1	1,946	-0.05%
2021/05/28	3	47.37	0	0.00	47.50	3	1,945	0.15%
2021/05/26	1	46.80	0	0.00	46.85	1	1,982	0.05%
2021/05/20	0	0.00	1	46.10	45.20	-1	2,047	-0.05%
2021/05/19	2	45.43	0	0.00	45.50	2	2,050	0.10%
2021/05/18	0	0.00	1	45.05	46.45	-1	2,033	-0.05%
2021/05/17	1	44.45	1	46.00	43.80	0	2,032	0.00%
2021/05/14	0	0.00	1	46.25	46.25	-1	2,004	-0.05%
2021/05/13	1	46.30	0	0.00	44.85	1	1,988	0.05%
2021/05/12	2	45.35	0	0.00	45.75	2	1,925	0.10%
2021/05/11	3	48.65	1	49.55	48.15	2	1,886	0.11%
2021/05/10	25	50.14	1	51.40	50.10	24	1,847	1.30%
2021/05/07	2	50.90	0	0.00	51.00	2	1,824	0.11%
2021/05/06	46	50.45	4	50.30	50.40	42	1,809	2.32%
2021/05/05	2	51.30	0	0.00	50.70	2	1,787	0.11%
2021/05/04	16	51.21	0	0.00	51.50	16	1,751	0.91%
2021/05/03	15	54.61	2	54.40	53.20	13	1,696	0.77%
2021/04/29	4	58.40	5.2	58.32	58.00	-1.2	1,640	-0.07%
2021/04/28	0	0.00	9	57.30	57.30	-9	1,549	-0.58%
2021/04/27	0	0.00	13	56.85	57.00	-13	1,527	-0.85%
2021/04/26	0	0.00	4	56.05	55.80	-4	1,482	-0.27%
2021/04/23	0	0.00	2	55.00	54.90	-2	1,435	-0.14%
2021/04/22	0	0.00	1	54.00	53.60	-1	1,456	-0.07%
2021/04/21	1	55.50	3	55.60	55.20	-2	1,430	-0.14%
2021/04/20	2	54.30	1	54.60	54.50	1	1,395	0.07%
2021/04/14	0.1	52.90	0	0.00	52.30	0.1	1,395	0.00%
2021/04/13	1	53.50	4	53.00	52.70	-3	1,401	-0.21%
2021/04/09	0	0.00	1	54.50	54.50	-1	1,376	-0.07%
2021/04/08	1	54.80	9	54.84	54.90	-8	1,348	-0.59%
2021/03/29	0	0.00	1	51.90	52.00	-1	1,245	-0.08%
2021/03/25	2	51.90	0	0.00	52.00	2	1,247	0.16%
2021/03/23	0	0.00	1	52.70	52.60	-1	1,242	-0.08%
2021/03/22	2	51.80	0	0.00	52.20	2	1,236	0.16%
2021/03/19	0	0.00	2	51.80	52.00	-2	1,237	-0.16%
2021/03/18	0	0.00	1	52.70	52.60	-1	1,225	-0.08%
2021/03/12	0	0.00	4	52.25	52.40	-4	1,233	-0.32%
2021/03/11	3	50.63	0	0.00	51.00	3	1,220	0.25%
2021/03/10	3	50.13	0	0.00	50.30	3	1,194	0.25%
2021/03/09	2	50.60	0	0.00	50.40	2	1,179	0.17%
2021/03/08	12	51.08	0	0.00	51.00	12	1,154	1.04%
2021/03/05	2	51.70	0	0.00	51.50	2	1,130	0.18%
2021/03/03	0	0.00	1	52.60	52.50	-1	1,144	-0.09%
2021/03/02	1	52.10	2	51.90	51.80	-1	1,178	-0.08%
2021/02/26	10	52.01	0	0.00	52.10	10	1,193	0.84%
2021/02/25	2	52.90	0	0.00	52.90	2	1,242	0.16%
2021/02/18	4	53.00	0	0.00	53.00	4	1,275	0.31%
2021/02/05	0	0.00	2	51.95	51.80	-2	1,375	-0.15%
2021/02/01	1	51.00	0	0.00	51.00	1	1,487	0.07%
2021/01/29	2	52.65	0	0.00	51.80	2	1,500	0.13%
2021/01/25	1	52.80	2	53.10	53.20	-1	1,601	-0.06%
2021/01/22	0	0.00	1	52.10	53.10	-1	1,636	-0.06%
2021/01/20	3	52.33	0	0.00	51.80	3	1,626	0.18%
2021/01/18	11	52.90	0	0.00	53.20	11	1,605	0.69%
2021/01/15	0	0.00	10	56.20	54.10	-10	1,587	-0.63%
2021/01/07	0	0.00	2	55.80	55.60	-2	1,538	-0.13%
2021/01/05	2	54.30	0	0.00	54.50	2	1,484	0.13%
2020/12/31	0	0.00	1	54.80	54.60	-1	1,476	-0.07%
2020/12/21	0	0.00	1	53.30	53.70	-1	1,467	-0.07%
2020/12/16	0	0.00	1	54.90	54.70	-1	1,504	-0.07%
2020/12/14	1	54.50	0	0.00	54.60	1	1,506	0.07%
2020/12/11	10	54.80	0	0.00	54.20	10	1,508	0.66%
2020/12/07	1	54.90	0	0.00	54.80	1	1,471	0.07%
2020/12/03	1	55.20	0	0.00	55.50	1	1,452	0.07%
2020/12/01	2	55.70	0	0.00	55.80	2	1,461	0.14%
2020/11/27	3	56.77	1	56.20	56.30	2	1,440	0.14%
2020/11/26	2	56.85	5	57.34	57.90	-3	1,393	-0.22%
2020/11/25	0	0.00	2	56.00	55.90	-2	1,359	-0.15%
2020/11/24	1	57.90	4	57.45	55.20	-3	1,323	-0.23%
2020/11/13	0	0.00	1	54.40	54.90	-1	1,269	-0.08%
2020/11/12	0	0.00	2	55.90	55.00	-2	1,330	-0.15%
2020/11/11	0	0.00	6	55.17	55.30	-6	1,417	-0.42%
2020/11/10	1	54.20	0	0.00	54.10	1	1,414	0.07%
2020/11/06	1	53.80	1	53.80	54.10	0	1,532	0.00%
2020/11/04	0	0.00	1	53.00	53.40	-1	1,590	-0.06%
2020/11/03	0	0.00	1	52.60	52.70	-1	1,638	-0.06%
2020/10/21	1	50.40	0	0.00	50.40	1	1,883	0.05%
2020/10/20	0	0.00	7	50.60	50.40	-7	1,945	-0.36%
2020/10/19	1	50.70	0	0.00	50.50	1	2,000	0.05%
2020/10/06	0	0.00	1	51.00	50.50	-1	2,744	-0.04%
2020/09/30	1	48.50	0	0.00	49.00	1	2,937	0.03%
2020/09/29	1	48.35	0	0.00	48.35	1	3,107	0.03%
2020/09/25	0	0.00	2	48.18	48.35	-2	3,229	-0.06%
2020/09/24	4	49.34	1	49.20	49.25	3	3,290	0.09%
2020/09/22	2	50.20	0	0.00	50.10	2	3,321	0.06%
2020/09/09	1	51.60	2	51.70	51.90	-1	3,406	-0.03%
2020/09/07	0	0.00	2	50.65	50.20	-2	3,419	-0.06%
2020/09/02	0	0.00	1	52.30	51.80	-1	3,422	-0.03%
2020/09/01	20	51.50	20	51.31	51.40	0	3,474	0.00%
2020/08/31	1	51.80	0	0.00	51.60	1	3,522	0.03%
2020/08/28	2	51.90	0	0.00	52.10	2	3,522	0.06%
2020/08/27	1	53.00	1	52.00	51.90	0	3,533	0.00%
2020/08/26	1	53.50	1	53.50	53.40	0	3,529	0.00%
2020/08/25	0	0.00	2	52.20	52.10	-2	3,516	-0.06%
2020/08/24	1	51.80	0	0.00	52.20	1	3,516	0.03%
2020/08/21	3	52.07	0	0.00	52.00	3	3,520	0.09%
2020/08/20	2	49.98	1	51.00	50.50	1	3,527	0.03%
2020/08/19	1	55.50	2	54.55	53.90	-1	3,463	-0.03%
2020/08/18	2	55.25	0	0.00	56.70	2	3,414	0.06%
2020/08/17	3	55.77	5	56.58	57.00	-2	3,336	-0.06%
2020/08/14	0	0.00	5	54.56	54.70	-5	3,213	-0.16%
2020/08/13	4	54.20	2	53.90	54.30	2	3,181	0.06%
2020/08/11	1	52.20	0	0.00	51.50	1	3,057	0.03%
2020/08/10	2	52.20	0	0.00	51.90	2	3,023	0.07%
2020/08/07	2	51.70	0	0.00	51.60	2	2,997	0.07%
2020/08/06	2	53.30	14	53.87	53.70	-12	2,945	-0.41%
2020/08/04	1	50.90	0	0.00	51.20	1	2,873	0.03%
2020/08/03	12	50.89	0	0.00	50.10	12	2,890	0.42%
2020/07/31	1	51.40	0	0.00	51.30	1	2,899	0.03%
2020/07/30	1	51.80	0	0.00	50.70	1	2,892	0.03%
2020/07/29	0	0.00	1	51.30	51.40	-1	2,908	-0.03%
2020/07/28	0	0.00	1	53.20	51.10	-1	2,907	-0.03%
2020/07/27	1	52.70	11	52.27	52.50	-10	2,887	-0.35%
2020/07/24	3	53.57	1	54.10	52.70	2	2,897	0.07%
2020/07/23	4	54.60	1	55.70	55.40	3	2,847	0.11%
2020/07/22	14	56.59	12	56.83	56.30	2	2,817	0.07%
2020/07/21	1	55.80	2	56.70	56.50	-1	2,727	-0.04%
2020/07/20	5	53.14	7	53.01	53.50	-2	2,554	-0.08%
2020/07/17	2	52.85	0	0.00	50.60	2	2,475	0.08%
2020/07/16	2	53.10	0	0.00	53.50	2	2,482	0.08%
2020/07/15	2	54.80	3	55.07	53.00	-1	2,559	-0.04%
2020/07/14	2	54.60	6	54.90	55.30	-4	2,559	-0.16%
2020/07/13	4	55.40	8	55.25	55.70	-4	2,498	-0.16%
2020/07/10	0	0.00	1	54.50	53.90	-1	2,402	-0.04%
2020/07/09	2	53.65	26	53.50	53.70	-24	2,302	-1.04%
2020/07/08	0	0.00	12	52.78	53.30	-12	2,217	-0.54%
2020/07/07	30	49.71	0	0.00	49.00	30	2,049	1.46%
2020/07/06	5	48.35	8	48.94	49.65	-3	2,006	-0.15%
2020/07/03	3	50.33	8	50.61	50.60	-5	1,985	-0.25%
2020/06/30	2	48.75	0	0.00	49.00	2	1,921	0.10%
2020/06/29	0	0.00	1	48.10	48.10	-1	1,900	-0.05%
2020/06/19	0	0.00	1	47.80	47.15	-1	1,945	-0.05%
2020/06/18	1	47.75	0	0.00	47.80	1	1,949	0.05%
2020/06/09	4	46.51	1	46.60	46.50	3	2,251	0.13%
2020/06/08	2	47.25	16	47.00	46.80	-14	2,309	-0.61%
2020/06/05	0	0.00	4	48.14	48.55	-4	2,298	-0.17%
2020/06/04	2	47.45	0	0.00	47.55	2	2,310	0.09%
2020/06/03	1	47.35	0	0.00	47.40	1	2,368	0.04%
2020/06/02	5	47.25	0	0.00	47.25	5	2,401	0.21%
2020/06/01	1	47.25	0	0.00	47.45	1	2,446	0.04%
2020/05/29	1	47.00	1	47.35	47.00	0	2,535	0.00%
2020/05/28	9	47.70	0	0.00	46.90	9	2,648	0.34%
2020/05/27	0	0.00	1	47.65	47.75	-1	2,717	-0.04%
2020/05/25	1	45.75	1	46.65	46.55	0	2,807	0.00%
2020/05/22	1	46.20	0	0.00	46.10	1	2,820	0.04%
2020/05/20	2	46.88	0	0.00	46.75	2	2,857	0.07%
2020/05/18	2	47.00	0	0.00	46.45	2	2,944	0.07%
2020/05/15	2	47.90	1	49.20	47.55	1	3,001	0.03%
2020/05/14	4	48.46	0	0.00	48.05	4	3,098	0.13%
2020/05/12	1	48.95	0	0.00	48.50	1	3,147	0.03%
2020/05/11	3	49.58	1	50.50	49.40	2	3,181	0.06%
2020/05/08	1	49.00	2	49.13	48.90	-1	3,149	-0.03%
2020/05/06	7	47.36	0	0.00	47.10	7	3,133	0.22%
2020/04/30	0	0.00	10	46.95	46.75	-10	3,201	-0.31%
2020/04/29	0	0.00	5	46.82	46.70	-5	3,237	-0.15%
2020/04/28	0	0.00	1	45.90	45.90	-1	3,248	-0.03%
2020/04/27	0	0.00	3	45.93	46.05	-3	3,306	-0.09%
2020/04/24	7	45.10	1	45.10	45.00	6	3,312	0.18%
2020/04/23	2	45.33	0	0.00	45.30	2	3,348	0.06%
2020/04/22	0	0.00	1	44.55	45.30	-1	3,348	-0.03%
2020/04/21	3	45.97	1	47.05	45.10	2	3,371	0.06%
2020/04/20	3	46.03	5	47.02	47.60	-2	3,343	-0.06%
2020/04/17	8	45.96	2	46.15	45.90	6	3,266	0.18%
2020/04/16	1	45.05	2	45.00	45.05	-1	3,251	-0.03%
2020/04/15	7	45.21	2	45.90	45.30	5	3,309	0.15%
2020/04/14	2	45.50	2	45.60	45.60	0	3,358	0.00%
2020/04/10	0	0.00	0.3	45.25	45.05	-0.3	3,558	-0.01%
2020/04/09	1	45.30	1	45.60	45.30	0	3,689	0.00%
2020/04/08	3	46.07	0	0.00	46.05	3	3,789	0.08%
2020/04/07	1	44.80	2	45.45	45.55	-1	3,776	-0.03%
2020/03/31	1	42.60	2	42.23	41.90	-1	3,931	-0.03%
2020/03/30	1	41.20	2	42.08	42.20	-1	3,962	-0.03%
2020/03/27	4	42.28	3	41.58	41.55	1	4,000	0.02%
2020/03/26	3	42.23	3	42.27	42.45	0	3,975	0.00%
2020/03/25	6	42.23	5	42.89	42.15	1	3,958	0.03%
2020/03/24	0	0.00	1	39.45	40.60	-1	3,911	-0.03%
2020/03/23	2	37.43	1	38.00	37.70	1	3,888	0.03%
2020/03/20	1	37.90	0	0.00	38.50	1	3,885	0.03%
2020/03/19	1	37.00	1	38.35	35.60	0	3,858	0.00%
2020/03/18	1	41.20	0	0.00	39.55	1	3,799	0.03%
2020/03/17	0	0.00	1	40.50	41.00	-1	3,789	-0.03%
2020/03/16	1	42.20	2	42.40	42.40	-1	3,815	-0.03%
2020/03/13	6	42.26	2	43.08	44.30	4	3,806	0.11%
2020/03/12	7	46.11	1	46.90	46.90	6	3,729	0.16%
2020/03/11	5	50.32	1	49.35	49.80	4	3,679	0.11%
2020/03/10	4	49.65	6	51.13	51.40	-2	3,683	-0.05%
2020/03/09	7	51.11	4	50.40	49.25	3	3,629	0.08%
2020/03/06	2	51.40	1	52.20	52.20	1	3,593	0.03%
2020/03/05	2	51.65	1	52.10	51.40	1	3,579	0.03%
2020/03/04	2	51.50	6	50.87	51.80	-4	3,644	-0.11%
2020/03/03	6	50.95	3	51.30	51.30	3	3,653	0.08%
2020/03/02	0	0.00	7	48.36	48.15	-7	3,540	-0.20%
2020/02/27	1	48.30	1	48.05	47.00	0	3,462	0.00%
2020/02/26	1	47.50	1	46.80	47.30	0	3,377	0.00%
2020/02/25	0	0.00	10	47.10	47.10	-10	3,358	-0.30%
2020/02/24	0	0.00	2	46.80	46.90	-2	3,344	-0.06%
2020/02/20	0	0.00	1	47.10	47.30	-1	3,318	-0.03%
2020/02/19	2	45.93	2	45.95	45.95	0	3,249	0.00%
2020/02/18	0	0.00	3	46.40	45.65	-3	3,287	-0.09%
2020/02/17	18	45.91	7	46.00	45.60	11	3,230	0.34%
2020/02/14	0	0.00	2	45.80	45.20	-2	3,117	-0.06%
2020/02/13	2	44.00	0	0.00	43.55	2	3,057	0.07%
2020/02/12	3	43.87	1	43.85	44.10	2	3,025	0.07%
2020/02/10	2	41.25	0	0.00	41.70	2	2,947	0.07%
2020/02/07	1	42.80	0	0.00	42.50	1	2,921	0.03%
2020/02/06	1	43.00	0	0.00	43.15	1	2,889	0.03%
2020/02/04	1	42.50	0	0.00	42.90	1	2,834	0.04%
2020/02/03	2	42.53	0	0.00	42.50	2	2,790	0.07%
2020/01/30	2	46.70	1	47.40	45.90	1	2,698	0.04%
2020/01/20	0.3	51.00	2	51.20	51.00	-1.8	2,644	-0.07%
2020/01/15	8	51.23	0	0.00	50.60	8	2,574	0.31%
2020/01/14	3	51.23	9	52.04	52.20	-6	2,532	-0.24%
2020/01/13	0	0.00	9	52.87	51.80	-9	2,492	-0.36%
2020/01/10	3	51.57	3	51.50	52.00	0	2,466	0.00%
2020/01/09	7	50.90	2	51.00	51.60	5	2,424	0.21%
2020/01/08	0	0.00	10	50.10	51.20	-10	2,356	-0.42%
2020/01/07	1	49.15	0	0.00	50.80	1	2,286	0.04%
2020/01/06	6	51.80	5	51.78	50.50	1	2,209	0.05%
2020/01/03	2	50.85	4	50.75	51.40	-2	2,094	-0.10%
2020/01/02	8	49.58	7	49.98	50.70	1	2,034	0.05%
2019/12/31	1	47.80	0	0.00	48.00	1	1,932	0.05%
2019/12/30	0	0.00	12	47.40	47.70	-12	1,901	-0.63%
2019/12/27	0	0.00	2	47.80	48.00	-2	1,842	-0.11%
2019/12/26	3	47.75	1	48.00	47.00	2	1,792	0.11%
2019/12/25	3	46.78	5	47.14	46.70	-2	1,691	-0.12%
2019/12/24	2	46.50	2	47.20	46.95	0	1,676	0.00%
2019/12/23	3	45.90	0	0.00	45.65	3	1,633	0.18%
2019/12/18	2	46.00	0	0.00	46.00	2	1,718	0.12%
2019/12/16	0	0.00	3	46.85	46.35	-3	1,714	-0.17%
2019/12/13	1	45.65	1	46.00	46.00	0	1,702	0.00%
2019/12/12	3	46.45	0	0.00	46.55	3	1,694	0.18%
2019/12/11	0	0.00	15	47.05	46.95	-15	1,671	-0.90%
2019/12/10	12	45.67	2	46.10	45.50	10	1,655	0.60%
2019/12/09	0	0.00	4	45.55	45.05	-4	1,616	-0.25%
2019/12/06	0	0.00	9	45.55	45.55	-9	1,601	-0.56%
2019/12/05	0	0.00	2	46.10	46.40	-2	1,587	-0.13%
2019/12/04	0	0.00	1	45.35	45.30	-1	1,579	-0.06%
2019/12/03	5	45.60	0	0.00	45.65	5	1,605	0.31%
2019/12/02	4	44.89	11	45.24	45.75	-7	1,583	-0.44%
2019/11/29	9	45.25	9	46.26	44.85	0	1,569	0.00%
2019/11/28	3	45.00	15	44.90	45.35	-12	1,469	-0.82%
2019/11/19	8	43.80	8	43.85	43.85	0	1,466	0.00%
2019/11/18	8	44.40	20	44.38	44.35	-12	1,466	-0.82%
2019/11/15	0	0.00	2	44.83	44.80	-2	1,494	-0.13%
2019/11/14	0	0.00	1	44.35	43.75	-1	1,470	-0.07%
2019/11/13	1	44.00	0	0.00	43.95	1	1,466	0.07%
2019/11/12	1	44.10	0	0.00	44.10	1	1,487	0.07%
2019/11/06	2	42.90	1	43.00	43.30	1	1,590	0.06%
2019/11/04	4	44.06	0	0.00	44.20	4	1,653	0.24%
2019/11/01	0	0.00	1	44.15	44.20	-1	1,706	-0.06%
2019/10/30	0	0.00	4	43.20	43.25	-4	2,033	-0.20%
2019/10/24	0	0.00	2	43.00	43.15	-2	2,474	-0.08%
2019/10/23	1	42.70	1	42.35	42.40	0	2,505	0.00%
2019/10/22	6	42.20	0	0.00	42.30	6	2,559	0.23%
2019/10/17	0	0.00	1	41.75	41.55	-1	2,765	-0.04%
2019/10/16	1	41.50	0	0.00	41.45	1	2,816	0.04%
2019/10/14	2	41.50	0	0.00	41.10	2	2,845	0.07%
2019/10/08	6	40.90	7	41.19	41.20	-1	2,829	-0.04%
2019/10/07	0	0.00	2	43.35	42.90	-2	2,770	-0.07%
2019/10/03	0	0.00	3	43.40	43.60	-3	2,808	-0.11%
2019/09/27	11	42.68	0	0.00	42.55	11	2,829	0.39%
2019/09/24	9	45.13	0	0.00	44.05	9	2,905	0.31%
2019/09/18	2	44.30	0	0.00	44.25	2	2,870	0.07%
2019/09/12	0	0.00	1	45.30	45.55	-1	2,903	-0.03%
2019/09/06	0	0.00	6	43.57	43.85	-6	2,960	-0.20%
2019/09/05	0	0.00	8	44.96	45.10	-8	2,949	-0.27%
2019/09/04	1	44.30	0	0.00	44.30	1	2,935	0.03%
2019/09/03	2	45.10	1	44.50	44.30	1	2,970	0.03%
2019/08/30	19	44.31	0	0.00	43.60	19	2,943	0.65%
2019/08/22	0	0.00	1	44.05	43.45	-1	3,070	-0.03%
2019/08/19	0	0.00	5	42.45	42.50	-5	3,018	-0.17%
2019/08/15	5	41.60	0	0.00	41.70	5	3,031	0.16%
2019/08/12	7	41.30	0	0.00	42.35	7	3,103	0.23%
2019/08/06	2	40.45	2	40.70	41.05	0	3,194	0.00%
2019/08/02	1	42.45	5	42.70	42.15	-4	3,233	-0.12%
2019/08/01	9	45.47	3	47.20	44.90	6	3,228	0.19%
2019/07/31	7	48.48	10	48.00	48.50	-3	3,101	-0.10%
2019/07/30	0	0.00	2	47.08	46.75	-2	2,981	-0.07%
2019/07/29	0	0.00	1	45.50	45.55	-1	3,047	-0.03%
2019/07/26	0	0.00	1	47.10	46.95	-1	3,298	-0.03%
2019/07/25	1	47.00	0	0.00	47.10	1	3,429	0.03%
2019/07/24	3	46.70	1	47.20	46.45	2	3,392	0.06%
2019/07/23	0	0.00	6	46.22	46.90	-6	3,335	-0.18%
2019/07/22	11	44.55	6	44.75	44.75	5	3,261	0.15%
2019/07/19	0	0.00	4	44.40	44.75	-4	3,225	-0.12%
2019/07/18	10	43.12	8	43.21	43.15	2	3,142	0.06%
2019/07/16	1	42.60	1	42.70	42.45	0	3,093	0.00%
2019/07/15	0	0.00	1	42.25	42.15	-1	3,084	-0.03%
2019/07/11	1	41.90	1	41.80	42.00	0	3,106	0.00%
2019/07/10	2	42.20	3	42.12	42.10	-1	3,119	-0.03%
2019/07/03	1	40.90	0	0.00	40.80	1	3,097	0.03%
2019/07/02	4	41.30	1	42.45	41.30	3	3,099	0.10%
2019/07/01	13	41.42	0	0.00	41.30	13	3,104	0.42%
2019/06/28	0	0.00	8	42.84	43.20	-8	3,102	-0.26%
2019/06/27	0	0.00	12	42.78	42.90	-12	3,112	-0.39%
2019/06/25	1	41.85	1	42.25	41.80	0	3,101	0.00%
2019/06/24	1	42.15	0	0.00	42.40	1	3,099	0.03%
2019/06/21	4	42.36	0	0.00	41.50	4	3,086	0.13%
2019/06/18	0	0.00	0	41.00	41.00	0	3,025	0.00%
2019/06/13	1	40.00	1	40.00	39.70	0	2,959	0.00%
2019/06/12	0	0.00	3	39.35	39.45	-3	2,930	-0.10%
2019/06/11	8	38.99	7	38.95	39.00	1	2,911	0.03%
2019/06/06	0	0.00	6	37.20	37.40	-6	2,864	-0.21%
2019/06/05	1	38.30	0	0.00	37.80	1	2,853	0.04%
2019/06/04	1	37.85	0	0.00	37.95	1	2,846	0.04%
2019/06/03	0	0.00	1	37.60	37.65	-1	2,847	-0.04%
2019/05/31	14	38.66	6	38.90	38.65	8	2,836	0.28%
2019/05/29	2	37.23	1	37.45	37.25	1	2,705	0.04%
2019/05/28	2	37.20	2	37.25	37.25	0	2,693	0.00%
2019/05/27	0	0.00	1	37.55	37.70	-1	2,691	-0.04%
2019/05/24	2	38.13	0	0.00	38.10	2	2,690	0.07%
2019/05/22	1	40.90	0	0.00	40.15	1	2,786	0.04%
2019/05/21	1	40.75	1	39.65	40.80	0	2,839	0.00%
2019/05/20	1	41.70	1	40.95	40.85	0	2,880	0.00%
2019/05/17	1	41.60	0	0.00	41.70	1	2,939	0.03%
2019/05/15	1	45.30	0	0.00	45.55	1	2,850	0.04%
2019/05/14	0	0.00	3	44.48	45.55	-3	2,828	-0.11%
2019/05/13	0	0.00	1	45.40	45.40	-1	2,759	-0.04%
2019/05/09	0	0.00	2	45.93	46.95	-2	2,664	-0.08%
2019/05/08	6	46.60	8	46.89	47.60	-2	2,606	-0.08%
2019/05/07	8	46.56	15	46.95	46.50	-7	2,506	-0.28%
2019/05/06	13	46.13	11	46.09	45.55	2	2,362	0.08%
2019/05/03	12	45.43	8	45.61	45.85	4	2,244	0.18%
2019/05/02	2	42.58	2	42.95	43.25	0	1,987	0.00%
2019/04/25	1	40.10	0	0.00	40.30	1	1,826	0.05%
2019/04/19	0	0.00	1	40.45	41.15	-1	1,841	-0.05%
2019/04/17	0	0.00	2	40.50	40.50	-2	1,826	-0.11%
2019/04/16	1	40.50	1	40.75	40.10	0	1,845	0.00%
2019/04/15	1	40.10	3.8	40.06	40.15	-2.8	1,886	-0.15%
2019/04/10	0	0.00	12	39.77	39.95	-12	1,926	-0.62%
2019/04/09	1	39.95	0	0.00	39.70	1	1,908	0.05%
2019/04/08	4	40.13	0	0.00	40.20	4	1,897	0.21%
2019/04/03	12	39.95	2	40.50	40.20	10	1,877	0.53%
2019/04/02	0	0.00	1	40.50	39.70	-1	1,852	-0.05%
2019/04/01	1	39.35	1	39.50	39.40	0	1,813	0.00%
2019/03/28	1	38.15	0	0.00	38.15	1	1,768	0.06%
2019/03/26	0	0.00	1	38.35	38.15	-1	1,795	-0.06%
2019/03/22	0	0.00	1	39.25	38.80	-1	1,837	-0.05%
2019/03/21	2	38.90	1	38.60	39.10	1	1,824	0.05%
2019/03/20	1	38.50	0	0.00	38.45	1	1,802	0.06%
2019/03/18	0	0.00	1	38.50	38.50	-1	1,800	-0.06%
2019/03/15	0	0.00	2	38.05	38.10	-2	1,801	-0.11%
2019/03/14	0	0.00	1	38.05	37.80	-1	1,811	-0.06%
2019/03/12	1	37.85	0	0.00	37.55	1	1,886	0.05%
2019/03/11	1	37.70	0	0.00	37.80	1	1,915	0.05%
2019/03/07	1	37.10	0	0.00	37.05	1	2,022	0.05%
2019/03/05	0	0.00	1	38.55	38.45	-1	2,098	-0.05%
2019/03/04	2	37.70	4	38.08	38.65	-2	2,109	-0.09%
2019/02/27	0	0.00	1	38.00	37.90	-1	2,101	-0.05%
2019/02/26	0	0.00	1	38.35	38.35	-1	2,114	-0.05%
2019/02/25	0	0.00	1	38.50	38.50	-1	2,184	-0.05%
2019/02/22	1	38.30	0	0.00	38.50	1	2,218	0.05%
2019/02/21	5	39.50	5	39.16	38.75	0	2,223	0.00%
2019/02/20	1	38.25	3	38.27	38.30	-2	2,178	-0.09%
2019/02/19	5	38.72	0	0.00	38.50	5	2,193	0.23%
2019/02/18	2	36.60	4	38.08	38.05	-2	2,119	-0.09%
2019/02/15	1	36.65	0	0.00	36.40	1	2,047	0.05%
2019/02/14	2	36.18	1	36.40	36.50	1	2,040	0.05%
2019/02/13	1	36.95	0	0.00	37.15	1	2,013	0.05%
2019/02/12	1	37.50	1	37.90	37.55	0	2,001	0.00%
2019/01/30	3	36.58	1	37.15	36.50	2	1,972	0.10%
2019/01/29	0	0.00	3	36.70	36.85	-3	1,941	-0.15%
2019/01/28	2	36.10	0	0.00	35.90	2	1,907	0.10%
2019/01/25	1	36.70	1	36.50	36.50	0	1,907	0.00%
2019/01/24	1	36.50	0	0.00	36.20	1	1,900	0.05%
2019/01/23	0	0.00	13	35.89	36.60	-13	1,855	-0.70%
2019/01/22	0	0.00	11	35.62	35.65	-11	1,822	-0.60%
2019/01/18	11	34.69	0	0.00	34.60	11	1,841	0.60%
2019/01/17	1	35.10	0	0.00	34.70	1	1,865	0.05%
2019/01/16	2	34.90	1	35.00	35.00	1	1,877	0.05%
2019/01/11	1	34.90	0	0.00	34.40	1	1,894	0.05%
2019/01/09	0	0.00	20	36.00	35.75	-20	1,887	-1.06%
2019/01/07	2	35.95	7	35.63	35.70	-5	1,862	-0.27%
2018/12/26	0	0.00	1	34.20	33.80	-1	1,876	-0.05%
2018/12/25	0	0.00	1	34.00	34.20	-1	1,877	-0.05%
2018/12/24	3	34.85	0	0.00	35.00	3	1,878	0.16%
2018/12/21	0	0.00	1	34.35	34.75	-1	1,944	-0.05%
2018/12/19	3	35.35	2	35.30	35.05	1	1,912	0.05%
2018/12/18	2	35.35	3	35.45	35.40	-1	1,898	-0.05%
2018/12/17	0	0.00	1	34.50	34.75	-1	1,854	-0.05%
2018/12/12	10	34.70	0	0.00	34.40	10	1,877	0.53%
2018/12/11	0	0.00	1	34.60	34.20	-1	1,870	-0.05%
2018/12/10	1	33.90	0	0.00	34.30	1	1,884	0.05%
2018/12/07	3	35.02	1	35.00	34.80	2	1,881	0.11%
2018/12/06	21	35.04	5	35.52	34.25	16	1,883	0.85%
2018/12/05	1	37.20	3	36.85	36.85	-2	1,841	-0.11%
2018/12/04	1	37.60	1	38.15	37.85	0	1,886	0.00%
2018/12/03	9	38.18	0	0.00	37.85	9	1,900	0.47%
2018/11/28	5	36.41	14	36.60	36.45	-9	1,795	-0.50%
2018/11/27	2	35.53	0	0.00	35.50	2	1,735	0.12%
2018/11/26	5	34.60	0	0.00	34.60	5	1,716	0.29%
2018/11/22	7	35.60	5	36.65	35.35	2	1,694	0.12%
2018/11/21	4	35.98	3	36.30	36.35	1	1,610	0.06%
2018/11/19	9	35.58	4	35.40	35.45	5	1,518	0.33%
2018/11/16	2	35.35	6	35.54	35.00	-4	1,433	-0.28%
2018/11/15	0	0.00	5	34.00	33.95	-5	1,356	-0.37%
2018/11/14	12	33.55	1	33.70	33.35	11	1,352	0.81%
2018/11/13	0	0.00	1	31.80	33.15	-1	1,342	-0.07%
2018/11/05	0	0.00	1	32.30	32.10	-1	1,412	-0.07%
2018/11/02	1	32.00	9	31.98	31.75	-8	1,459	-0.55%
2018/11/01	11	31.20	1	31.25	31.70	10	1,544	0.65%
2018/10/31	1	30.30	1	30.00	30.15	0	1,589	0.00%
2018/10/30	2	29.60	0	0.00	29.55	2	1,604	0.12%
2018/10/29	1	29.35	0	0.00	29.80	1	1,630	0.06%
2018/10/26	9	29.54	2	29.50	29.65	7	1,648	0.42%
2018/10/25	1	30.00	0	0.00	30.10	1	1,655	0.06%
2018/10/24	0	0.00	3	33.32	32.25	-3	1,667	-0.18%
2018/10/19	1	32.75	2	33.25	33.75	-1	1,688	-0.06%
2018/10/17	0	0.00	1	33.00	32.95	-1	1,700	-0.06%
2018/10/15	1	31.40	2	31.30	31.40	-1	1,686	-0.06%
2018/10/11	2	29.25	0	0.00	29.50	2	1,676	0.12%
2018/10/02	1	34.90	0	0.00	34.70	1	1,569	0.06%
2018/10/01	4	34.60	1	34.10	34.50	3	1,556	0.19%
2018/09/28	1	33.10	0	0.00	33.10	1	1,532	0.07%
2018/09/27	1	34.45	0	0.00	34.50	1	1,496	0.07%
2018/09/26	3	34.90	0	0.00	34.65	3	1,498	0.20%
2018/09/25	0	0.00	2	35.00	34.85	-2	1,500	-0.13%
2018/09/18	2	34.30	0	0.00	34.00	2	1,493	0.13%
2018/09/14	0	0.00	2	35.50	35.70	-2	1,486	-0.13%
2018/09/13	2	34.80	0	0.00	35.00	2	1,483	0.13%
2018/09/10	5	35.00	8	34.30	34.50	-3	1,524	-0.20%
2018/09/06	1	39.90	0	0.00	39.60	1	1,456	0.07%
2018/08/30	1	43.05	0	0.00	41.80	1	1,473	0.07%
2018/08/28	0	0.00	1	41.75	41.65	-1	1,483	-0.07%
2018/08/27	1	41.60	0	0.00	41.45	1	1,517	0.07%
2018/08/21	1	40.80	0	0.00	42.00	1	1,641	0.06%
2018/08/16	1	41.60	0	0.00	41.70	1	1,670	0.06%
2018/08/13	1	43.40	0	0.00	42.65	1	1,765	0.06%
2018/08/09	0	0.00	1	45.15	44.35	-1	1,779	-0.06%
2018/08/08	2	46.65	3	46.60	46.15	-1	1,763	-0.06%
2018/08/07	6	45.93	0	0.00	45.70	6	1,701	0.35%
2018/08/03	1	44.70	0	0.00	45.35	1	1,723	0.06%
2018/08/01	0	0.00	1	45.00	44.80	-1	1,841	-0.05%
2018/07/31	0	0.00	1	43.60	44.00	-1	1,807	-0.06%
2018/07/30	1	42.50	1	42.80	42.40	0	1,816	0.00%
2018/07/27	1	42.45	0	0.00	42.40	1	1,853	0.05%
2018/07/26	2	43.18	0	0.00	42.70	2	1,906	0.10%
2018/07/25	1	45.30	0	0.00	43.45	1	1,903	0.05%
2018/07/10	0	0.00	1	42.75	42.00	-1	1,945	-0.05%
2018/07/06	0	0.00	1	42.00	42.05	-1	1,962	-0.05%
2018/07/04	0	0.00	4	42.41	42.75	-4	1,945	-0.21%
2018/07/02	0	0.00	2	43.50	42.80	-2	1,971	-0.10%
2018/06/26	0	0.00	2	41.70	42.20	-2	1,996	-0.10%
2018/06/25	1	42.15	0	0.00	41.60	1	1,996	0.05%
2018/06/22	0	0.00	1	42.25	42.65	-1	1,990	-0.05%
2018/06/19	6	44.48	0	0.00	44.55	6	1,983	0.30%
2018/06/14	1	45.75	0	0.00	45.70	1	1,953	0.05%
2018/06/12	1	44.50	0	0.00	44.50	1	1,950	0.05%
2018/06/11	1	44.40	0	0.00	44.50	1	1,981	0.05%
2018/06/08	1	45.55	0	0.00	45.50	1	2,048	0.05%
2018/06/05	2	46.23	0	0.00	45.75	2	2,051	0.10%
2018/06/04	1	46.20	2	46.48	46.65	-1	2,044	-0.05%
2018/06/01	3	44.95	1	45.65	46.00	2	2,014	0.10%
2018/05/31	1	44.65	1	45.10	45.10	0	1,973	0.00%
2018/05/29	3	44.03	0	0.00	43.80	3	1,955	0.15%
2018/05/28	3	43.97	0	0.00	44.80	3	1,949	0.15%
2018/05/25	2	44.40	0	0.00	44.30	2	1,957	0.10%
2018/05/24	2	44.80	0	0.00	45.00	2	1,947	0.10%
2018/05/23	0	0.00	2	44.65	44.60	-2	1,941	-0.10%
2018/05/22	0	0.00	2	46.48	45.65	-2	1,928	-0.10%
2018/05/21	0	0.00	1	46.10	45.90	-1	1,897	-0.05%
2018/05/18	0	0.00	4	45.11	45.00	-4	1,863	-0.21%
2018/05/17	2	43.98	0	0.00	44.00	2	1,840	0.11%
2018/05/16	3	44.43	1	44.20	44.10	2	1,844	0.11%
2018/05/15	2	44.23	3	44.63	44.50	-1	1,858	-0.05%
2018/05/14	0	0.00	2	44.00	43.65	-2	1,945	-0.10%
2018/05/11	2	43.35	0	0.00	43.35	2	1,951	0.10%
2018/05/10	9	43.51	10	44.36	43.60	-1	1,905	-0.05%
2018/05/09	7	41.51	5	41.05	41.10	2	1,795	0.11%
2018/05/07	4	40.40	5	40.72	40.15	-1	1,806	-0.06%
2018/05/04	9	40.90	5	41.05	40.70	4	1,795	0.22%
2018/05/03	1	40.50	0	0.00	39.95	1	1,790	0.06%
2018/04/27	0	0.00	2	38.85	38.55	-2	1,996	-0.10%
2018/04/26	1	40.15	1	39.20	38.75	0	2,040	0.00%
2018/04/25	0	0.00	1	39.95	40.15	-1	2,124	-0.05%
2018/04/19	1	43.20	1	43.20	43.05	0	2,343	0.00%
2018/04/18	2	42.50	0	0.00	42.20	2	2,383	0.08%
2018/04/13	0	0.00	1	42.80	42.75	-1	2,592	-0.04%
2018/04/12	2	42.40	0	0.00	43.45	2	2,718	0.07%
2018/04/11	0	0.00	3	42.15	42.15	-3	2,813	-0.11%
2018/03/26	0	47.40	0	0.00	43.30	0	5,169	0.00%
2018/03/23	1	43.35	0	0.00	43.50	1	5,274	0.02%
2018/03/15	3	47.35	7	47.26	47.15	-4	5,304	-0.08%
2018/03/14	4	47.88	0	0.00	48.05	4	5,282	0.08%
2018/03/09	1	44.90	0	0.00	45.10	1	5,300	0.02%
2018/02/27	0	0.00	2	48.45	48.80	-2	5,792	-0.03%
2018/02/26	2	47.45	0	0.00	47.30	2	5,848	0.03%
2018/02/23	0	0.00	1	48.20	48.10	-1	5,919	-0.02%
2018/02/22	1	48.00	0	0.00	47.90	1	5,921	0.02%
2018/02/21	1	47.20	0	0.00	47.35	1	5,932	0.02%
2018/02/09	2	45.45	1	44.40	46.25	1	5,906	0.02%
2018/02/06	0	0.00	1	47.90	45.45	-1	5,802	-0.02%
2018/02/05	2	50.60	0	0.00	50.40	2	5,682	0.04%
2018/02/01	1	52.70	1	52.80	52.50	0	5,653	0.00%
2018/01/31	1	53.20	1	53.00	53.10	0	5,662	0.00%
2018/01/26	0	0.00	1	52.10	52.00	-1	5,631	-0.02%
2018/01/25	1	51.50	0	0.00	51.50	1	5,601	0.02%
2018/01/23	1	54.20	0	0.00	53.20	1	5,431	0.02%
2018/01/22	3	55.63	2	55.80	55.50	1	5,397	0.02%
2018/01/19	1	54.40	0	0.00	54.80	1	5,567	0.02%
2018/01/18	1	56.10	0.3	55.70	55.80	0.7	5,535	0.01%
2018/01/17	5	56.62	0	0.00	56.50	5	5,508	0.09%
2018/01/16	2	57.85	0.1	58.50	58.50	1.9	5,500	0.03%
2018/01/15	0	0.00	1	57.40	57.00	-1	5,450	-0.02%
2018/01/12	1	58.20	0	0.00	58.50	1	5,404	0.02%
2018/01/11	1	58.30	0	0.00	56.70	1	5,356	0.02%
2018/01/09	0	0.00	1	60.39	60.20	-1	5,217	-0.02%
2018/01/08	1	60.20	1	59.50	59.10	0	5,159	0.00%
2018/01/04	0	0.00	1	63.10	63.50	-1	4,963	-0.02%
2018/01/03	4	63.85	1	64.20	63.40	3	4,910	0.06%
2018/01/02	1	63.90	4	62.60	63.90	-3	4,777	-0.06%