台虹 (8039)-元大-向上券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.3
漲跌
▼1.0
漲幅
-1.88%
成交量
2,010張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	52.00	0	0.00	52.30	10	1,111	0.90%
2024/05/08	0	0.00	21	53.74	53.30	-21	1,092	-1.92%
2024/05/07	3	53.27	11	52.99	53.20	-8	1,034	-0.77%
2024/05/06	0	0.00	2	51.10	51.50	-2	969	-0.21%
2024/05/03	0	0.00	3	51.20	50.80	-3	959	-0.31%
2024/04/30	2	51.50	0	0.00	51.50	2	949	0.21%
2024/04/29	2	52.30	31	51.99	52.50	-29	932	-3.11%
2024/04/26	0	0.00	10	51.30	49.65	-10	857	-1.17%
2024/04/25	1	50.50	30	50.00	50.50	-29	828	-3.50%
2024/03/19	0	45.30	0	0.00	45.60	0	1,355	0.00%
2024/03/08	10	45.00	0	0.00	45.00	10	1,343	0.74%
2024/03/06	0	46.30	0	0.00	46.55	0	1,321	0.00%
2024/03/05	0	0.00	1	46.10	45.75	-1	1,309	-0.08%
2024/03/04	1	45.30	0	0.00	45.65	1	1,300	0.08%
2024/02/29	10	45.50	0	0.00	45.60	10	1,280	0.78%
2024/02/21	0	0.00	1	47.20	47.00	-1	1,222	-0.08%
2024/02/19	0	48.85	0	0.00	49.15	0	1,173	0.00%
2024/02/16	2	48.75	0	0.00	48.70	2	1,156	0.17%
2024/01/18	1	47.70	0	0.00	47.90	1	1,057	0.09%
2024/01/11	1	47.75	0	0.00	47.75	1	1,003	0.10%
2024/01/08	10	46.00	2	46.35	46.05	8	941	0.85%
2024/01/04	20	46.88	0	0.00	46.30	20	898	2.23%
2024/01/03	5	48.00	1	48.05	47.90	4	864	0.46%
2024/01/02	5	48.50	0	0.00	48.50	5	849	0.59%
2023/12/29	1	48.85	8	49.20	49.05	-7	824	-0.85%
2023/12/27	2	50.10	27	49.76	50.80	-25	683	-3.66%
2023/12/26	1	47.70	0	0.00	47.10	1	453	0.22%
2023/12/25	8	44.72	0	0.00	45.00	8	309	2.59%
2023/12/21	0	0.00	1	43.25	43.25	-1	289	-0.35%
2023/12/19	1	43.15	0	0.00	42.85	1	283	0.35%
2023/12/05	1	43.10	0	0.00	42.95	1	308	0.32%
2023/11/06	0	41.85	0	0.00	42.10	0	417	0.00%
2023/11/03	0	0.00	2	41.65	41.65	-2	423	-0.47%
2023/10/31	0	0.00	14	41.88	41.55	-14	404	-3.46%
2023/10/27	2	41.85	0	0.00	41.85	2	403	0.50%
2023/10/26	11	42.06	1	42.10	42.10	10	404	2.47%
2023/10/18	0	0.00	1	42.05	42.05	-1	386	-0.26%
2023/09/20	1	43.20	0	0.00	43.30	1	372	0.27%
2023/08/24	3	43.70	1	44.00	43.15	2	307	0.65%
2023/08/18	0	0.00	1	41.80	41.80	-1	264	-0.38%
2023/08/09	0	0.00	1	43.20	42.70	-1	237	-0.42%
2023/08/08	1	42.90	0	0.00	42.90	1	227	0.44%
2023/07/21	1	41.70	0	0.00	42.30	1	205	0.49%
2023/07/11	1	41.45	0	0.00	41.45	1	195	0.51%
2023/06/16	0	0.00	10	44.25	44.20	-10	165	-6.04%
2023/05/05	0	0.00	0	42.15	42.05	0	161	-0.01%
2023/05/03	0	0.00	0.1	42.40	42.55	-0.1	163	-0.04%
2023/03/13	0	42.30	0	0.00	42.65	0	132	0.00%
2023/03/08	0	0.00	10	43.25	43.85	-10	118	-8.47%
2023/03/06	0	43.00	1	42.70	42.60	-1	106	-0.93%
2023/02/21	2	42.20	0	0.00	42.20	2	109	1.83%
2023/02/17	1	41.80	0	0.00	41.85	1	115	0.86%
2022/12/29	5	40.50	0	0.00	40.80	5	211	2.36%
2022/12/23	5	41.00	0	0.00	41.00	5	212	2.35%
2022/12/07	10	41.75	0	0.00	41.55	10	222	4.50%
2022/12/02	0	0.00	5	43.00	42.80	-5	227	-2.20%
2022/11/15	0	0.00	5	42.50	42.30	-5	238	-2.10%
2022/11/08	0	0.00	1	41.60	41.65	-1	230	-0.43%
2022/11/04	0	0.00	0	41.35	41.25	0	232	-0.01%
2022/11/02	0	0.00	5	41.90	40.80	-5	230	-2.17%
2022/10/28	0	0.00	1	40.85	40.60	-1	222	-0.45%
2022/10/07	0	40.30	0	0.00	40.10	0	210	0.01%
2022/10/06	0	0.00	1	40.60	40.60	-1	213	-0.47%
2022/09/30	1	39.55	0	0.00	39.55	1	230	0.43%
2022/09/27	5	39.40	0	0.00	39.65	5	248	2.01%
2022/09/26	5	39.95	0	0.00	39.50	5	252	1.98%
2022/09/12	1	41.10	0	0.00	41.45	1	260	0.38%
2022/09/07	5	40.50	0	0.00	40.55	5	257	1.95%
2022/08/19	0	0.00	2	41.65	41.70	-2	256	-0.78%
2022/07/29	2	41.20	0	0.00	41.15	2	276	0.72%
2022/07/28	0	0.00	2	40.85	41.20	-2	276	-0.72%
2022/07/27	2	40.30	0	0.00	40.45	2	272	0.73%
2022/07/20	1	40.90	0	0.00	40.70	1	267	0.37%
2022/07/04	1	43.90	0	0.00	43.40	1	219	0.46%
2022/03/07	5	45.00	0	0.00	45.15	5	451	1.11%
2022/02/25	5	45.50	0	0.00	45.70	5	472	1.06%
2022/02/24	2	45.75	0	0.00	45.75	2	469	0.43%
2022/02/22	0.1	46.80	0	0.00	46.10	0.1	453	0.02%
2022/01/20	0	0.00	1	46.85	47.00	-1	444	-0.22%
2021/12/09	1	46.65	0	0.00	46.15	1	491	0.20%
2021/11/29	0	0.00	2	47.15	46.80	-2	510	-0.39%
2021/11/26	1	47.70	6	47.55	47.10	-5	519	-0.96%
2021/11/19	2	46.30	0	0.00	46.10	2	531	0.38%
2021/11/08	55	45.18	0	0.00	45.20	55	714	7.69%
2021/11/04	0	0.00	10	48.00	48.25	-10	705	-1.42%
2021/10/21	0	0.00	10	47.50	47.30	-10	980	-1.02%
2021/10/20	0	0.00	5	47.00	46.95	-5	1,054	-0.47%
2021/10/04	5	44.50	0	0.00	44.05	5	1,613	0.31%
2021/10/01	20	45.25	0	0.00	44.95	20	1,620	1.23%
2021/09/30	10	46.00	0	0.00	46.25	10	1,626	0.61%
2021/09/22	5	46.50	0	0.00	46.40	5	1,756	0.28%
2021/09/08	5	47.00	0	0.00	46.70	5	1,901	0.26%
2021/09/01	0	0.00	5	49.50	49.60	-5	1,928	-0.26%
2021/08/26	0	0.00	5	49.20	47.95	-5	1,917	-0.26%
2021/08/20	11	46.73	0	0.00	46.45	11	1,924	0.57%
2021/08/17	5	47.50	0	0.00	47.95	5	1,882	0.27%
2021/08/16	20	48.63	0	0.00	49.10	20	1,862	1.07%
2021/08/13	21	49.79	0	0.00	49.20	21	1,846	1.14%
2021/08/12	11	52.53	0.1	53.00	52.80	10.9	1,831	0.60%
2021/08/11	5	53.00	0	0.00	53.00	5	1,811	0.28%
2021/08/10	15	53.33	0	0.00	53.70	15	1,811	0.83%
2021/08/09	1	54.50	0	0.00	54.20	1	1,833	0.05%
2021/08/03	24	54.26	0	0.00	53.90	24	1,950	1.23%
2021/08/02	3	55.30	0	0.00	55.30	3	1,928	0.16%
2021/07/29	0	0.00	10	58.00	57.50	-10	1,920	-0.52%
2021/07/28	20	54.75	1	55.60	57.30	19	1,926	0.99%
2021/07/27	1	57.20	10	58.50	57.50	-9	1,949	-0.46%
2021/07/26	0.1	57.60	31.1	56.83	57.90	-31	1,983	-1.56%
2021/07/21	0	0.00	7	53.89	53.40	-7	2,043	-0.34%
2021/07/20	30	54.00	0	0.00	53.60	30	2,095	1.43%
2021/07/19	10	55.00	0	0.00	55.00	10	2,088	0.48%
2021/07/16	10	55.65	0	0.00	56.00	10	2,095	0.48%
2021/07/15	1.1	56.44	5	58.50	56.40	-4	2,098	-0.19%
2021/07/14	0.1	56.90	20.7	57.45	58.90	-20.6	1,918	-1.07%
2021/07/13	0	0.00	1	55.90	55.40	-1	1,794	-0.06%
2021/07/12	0.1	55.70	28	56.41	55.70	-27.9	1,770	-1.58%
2021/07/09	0	0.00	2	54.80	55.60	-2	1,752	-0.11%
2021/07/08	0.1	55.10	0	0.00	55.20	0.1	1,756	0.00%
2021/07/07	1	55.70	2	55.10	55.10	-1	1,764	-0.06%
2021/07/06	0	0.00	17	55.51	55.10	-17	1,766	-0.96%
2021/07/05	1	54.70	10	55.00	54.70	-9	1,772	-0.51%
2021/07/02	1	53.60	10	54.50	53.60	-9	1,794	-0.50%
2021/07/01	0	0.00	1	53.80	53.40	-1	1,802	-0.06%
2021/06/29	0	0.00	5	54.00	53.80	-5	1,799	-0.28%
2021/06/28	0	0.00	28	53.54	53.50	-28	1,819	-1.54%
2021/06/24	1	52.60	22	52.73	52.40	-21	1,811	-1.16%
2021/06/23	0	0.00	10	52.00	52.00	-10	1,781	-0.56%
2021/06/18	10	50.76	0	0.00	50.70	10	1,753	0.57%
2021/06/17	0	0.00	20	51.25	51.10	-20	1,749	-1.14%
2021/06/15	0	0.00	5	50.50	50.30	-5	1,739	-0.29%
2021/06/11	5	49.80	5	50.00	49.95	0	1,738	0.00%
2021/06/02	3	49.30	0	0.00	48.50	3	1,899	0.16%
2021/06/01	0	0.00	5	49.50	49.25	-5	1,937	-0.26%
2021/05/31	0	0.00	5	48.20	48.70	-5	1,946	-0.26%
2021/05/28	0	0.00	5	47.60	47.50	-5	1,945	-0.26%
2021/05/24	1	45.50	0	0.00	45.75	1	2,023	0.05%
2021/05/20	5	45.10	0	0.00	45.20	5	2,047	0.24%
2021/05/19	5	45.70	0	0.00	45.50	5	2,050	0.24%
2021/05/12	10	47.25	0	0.00	45.75	10	1,925	0.52%
2021/05/11	37	48.91	1	48.15	48.15	36	1,886	1.91%
2021/05/10	15	50.17	1	50.10	50.10	14	1,847	0.76%
2021/05/07	1	51.20	0	0.00	51.00	1	1,824	0.05%
2021/05/06	11	50.34	0	0.00	50.40	11	1,809	0.61%
2021/05/05	5	51.00	0	0.00	50.70	5	1,787	0.28%
2021/05/04	56	51.86	0	0.00	51.50	56	1,751	3.20%
2021/05/03	41	54.40	1	53.80	53.20	40	1,696	2.36%
2021/04/29	0	0.00	18	58.44	58.00	-18	1,640	-1.10%
2021/04/28	2	57.10	7	57.36	57.30	-5	1,549	-0.32%
2021/04/27	0	0.00	5	57.00	57.00	-5	1,527	-0.33%
2021/04/26	0	0.00	11	56.23	55.80	-11	1,482	-0.74%
2021/04/22	0	0.00	5	56.00	53.60	-5	1,456	-0.34%
2021/04/21	4	55.08	8	55.61	55.20	-4	1,430	-0.28%
2021/04/20	0	0.00	25	54.60	54.50	-25	1,395	-1.79%
2021/04/14	25	51.90	0	0.00	52.30	25	1,395	1.79%
2021/04/13	5	53.00	0	0.00	52.70	5	1,401	0.36%
2021/04/09	0	0.00	5	55.50	54.50	-5	1,376	-0.36%
2021/04/08	0	0.00	10	54.75	54.90	-10	1,348	-0.74%
2021/04/07	0	0.00	10	54.00	53.60	-10	1,293	-0.77%
2021/04/01	2	53.30	0	0.00	53.20	2	1,258	0.16%
2021/03/31	0	0.00	10	53.50	53.20	-10	1,258	-0.79%
2021/03/18	0	0.00	10	53.00	52.60	-10	1,225	-0.82%
2021/03/17	0	0.00	2	52.60	52.40	-2	1,232	-0.16%
2021/03/12	0	0.00	5	52.50	52.40	-5	1,233	-0.41%
2021/03/09	15	50.33	0	0.00	50.40	15	1,179	1.27%
2021/03/08	1	50.90	0	0.00	51.00	1	1,154	0.09%
2021/03/05	21	51.25	0	0.00	51.50	21	1,130	1.86%
2021/02/25	0	0.00	9	54.10	52.90	-9	1,242	-0.72%
2021/02/24	2	53.00	1	53.50	53.30	1	1,217	0.08%
2021/02/01	10	51.25	0	0.00	51.00	10	1,487	0.67%
2021/01/29	17	52.48	0	0.00	51.80	17	1,500	1.13%
2021/01/27	0	0.00	10	54.75	55.10	-10	1,550	-0.64%
2021/01/20	7	52.41	0	0.00	51.80	7	1,626	0.43%
2021/01/18	15	52.83	0	0.00	53.20	15	1,605	0.93%
2021/01/15	5	54.00	5	56.50	54.10	0	1,587	0.00%
2021/01/12	5	54.00	0	0.00	53.80	5	1,553	0.32%
2021/01/11	1	55.30	1	55.10	55.30	0	1,547	0.00%
2021/01/06	0	0.00	5	56.00	55.10	-5	1,514	-0.33%
2020/12/24	0	0.00	10	56.00	54.70	-10	1,478	-0.68%
2020/12/21	10	53.50	0	0.00	53.70	10	1,467	0.68%
2020/12/11	10	53.75	0	0.00	54.20	10	1,508	0.66%
2020/12/01	10	54.75	0	0.00	55.80	10	1,461	0.68%
2020/11/30	5	55.50	3	55.60	55.30	2	1,454	0.14%
2020/11/27	5	56.00	1	56.20	56.30	4	1,440	0.28%
2020/11/26	0	0.00	11	57.34	57.90	-11	1,393	-0.79%
2020/11/25	1	56.40	0	0.00	55.90	1	1,359	0.07%
2020/11/24	0.5	56.88	60	57.33	55.20	-59.5	1,323	-4.49%
2020/11/23	60	56.63	0	0.00	56.80	60	1,271	4.72%
2020/11/20	10	56.90	10	56.50	56.50	0	1,278	0.00%
2020/11/17	0	0.00	3	56.40	55.90	-3	1,233	-0.24%
2020/11/16	0	0.00	21	56.62	56.40	-21	1,285	-1.63%
2020/11/13	1	54.40	0	0.00	54.90	1	1,269	0.08%
2020/11/12	0	0.00	1	56.10	55.00	-1	1,330	-0.08%
2020/11/11	0	0.00	20	55.10	55.30	-20	1,417	-1.41%
2020/11/06	1	53.90	0	0.00	54.10	1	1,532	0.07%
2020/11/05	0	0.00	5	54.00	54.10	-5	1,566	-0.32%
2020/11/04	0	0.00	7	53.03	53.40	-7	1,590	-0.44%
2020/11/03	0	0.00	7	52.50	52.70	-7	1,638	-0.43%
2020/11/02	0	0.00	5	51.10	51.50	-5	1,731	-0.29%
2020/10/30	0	0.00	20	50.75	50.10	-20	1,731	-1.16%
2020/10/29	20	48.75	0	0.00	49.40	20	1,718	1.16%
2020/10/28	2	49.50	0	0.00	49.60	2	1,762	0.11%
2020/10/23	0	0.00	5	50.60	50.70	-5	1,825	-0.27%
2020/10/08	0	0.00	5	51.00	51.00	-5	2,550	-0.20%
2020/10/07	0	0.00	10	51.00	50.80	-10	2,624	-0.38%
2020/10/06	0	0.00	10	51.00	50.50	-10	2,744	-0.36%
2020/09/25	20	48.25	0	0.00	48.35	20	3,229	0.62%
2020/09/24	10	49.25	0	0.00	49.25	10	3,290	0.30%
2020/09/22	5	50.00	0	0.00	50.10	5	3,321	0.15%
2020/09/17	0	0.00	1	52.20	52.20	-1	3,342	-0.03%
2020/09/15	0	0.00	5	51.60	51.80	-5	3,358	-0.15%
2020/09/09	0	0.00	1	51.60	51.90	-1	3,406	-0.03%
2020/09/07	11	50.30	1	50.20	50.20	10	3,419	0.29%
2020/09/01	5	51.00	0	0.00	51.40	5	3,474	0.14%
2020/08/26	0	0.00	5	53.50	53.40	-5	3,529	-0.14%
2020/08/21	0	0.00	5	52.50	52.00	-5	3,520	-0.14%
2020/08/20	22	51.43	0	0.00	50.50	22	3,527	0.62%
2020/08/19	22	54.30	0	0.00	53.90	22	3,463	0.64%
2020/08/18	16	55.16	6	55.90	56.70	10	3,414	0.29%
2020/08/17	0	0.00	24	56.41	57.00	-24	3,336	-0.72%
2020/08/13	0	0.00	5	54.50	54.30	-5	3,181	-0.16%
2020/08/12	0	0.00	5	53.20	53.50	-5	3,112	-0.16%
2020/08/07	5	51.00	0	0.00	51.60	5	2,997	0.17%
2020/08/06	0	0.00	10	53.45	53.70	-10	2,945	-0.34%
2020/08/05	5	51.50	0	0.00	51.50	5	2,844	0.18%
2020/08/04	0	0.00	3	51.00	51.20	-3	2,873	-0.10%
2020/08/03	5	50.00	0	0.00	50.10	5	2,890	0.17%
2020/07/31	1	51.70	1	51.40	51.30	0	2,899	0.00%
2020/07/30	0	0.00	1	51.50	50.70	-1	2,892	-0.03%
2020/07/28	5	51.00	0	0.00	51.10	5	2,907	0.17%
2020/07/27	5	52.00	0	0.00	52.50	5	2,887	0.17%
2020/07/24	10	53.50	0	0.00	52.70	10	2,897	0.35%
2020/07/23	5	55.00	0	0.00	55.40	5	2,847	0.18%
2020/07/22	8	56.74	7	57.39	56.30	1	2,817	0.04%
2020/07/21	10	56.40	40	56.10	56.50	-30	2,727	-1.10%
2020/07/20	0	0.00	8	53.20	53.50	-8	2,554	-0.31%
2020/07/17	12	51.92	1	52.60	50.60	11	2,475	0.44%
2020/07/16	2	53.75	5	52.44	53.50	-3	2,482	-0.12%
2020/07/15	12	53.66	2	53.20	53.00	10	2,559	0.39%
2020/07/14	2	55.60	9	55.23	55.30	-7	2,559	-0.27%
2020/07/13	13	55.45	35	56.06	55.70	-22	2,498	-0.88%
2020/07/10	5	52.00	5	54.60	53.90	0	2,402	0.00%
2020/07/09	6	53.83	16	53.67	53.70	-10	2,302	-0.43%
2020/07/08	1	52.00	11	52.85	53.30	-10	2,217	-0.45%
2020/07/07	1	49.80	5	51.20	49.00	-4	2,049	-0.20%
2020/07/03	0	0.00	6	50.27	50.60	-6	1,985	-0.30%
2020/07/02	0	0.00	5	49.45	49.75	-5	1,963	-0.25%
2020/07/01	5	49.10	0	0.00	48.90	5	1,941	0.26%
2020/06/30	0	0.00	5	49.00	49.00	-5	1,921	-0.26%
2020/06/24	0	0.00	1	47.70	48.10	-1	1,894	-0.05%
2020/06/18	0	0.00	5	47.20	47.80	-5	1,949	-0.26%
2020/06/16	0	0.00	2	46.50	46.70	-2	1,980	-0.10%
2020/06/12	5	45.00	0	0.00	45.90	5	2,102	0.24%
2020/06/10	0	0.00	3	46.80	47.00	-3	2,175	-0.14%
2020/06/05	4	48.55	4	48.59	48.55	0	2,298	0.00%
2020/05/27	0	0.00	5	48.20	47.75	-5	2,717	-0.18%
2020/05/22	6	46.18	0	0.00	46.10	6	2,820	0.21%
2020/05/21	1	47.75	0	0.00	47.15	1	2,824	0.04%
2020/05/18	5	47.00	0	0.00	46.45	5	2,944	0.17%
2020/05/15	1	47.50	0	0.00	47.55	1	3,001	0.03%
2020/05/14	20	48.73	5	49.40	48.05	15	3,098	0.48%
2020/05/12	6	49.00	2	48.93	48.50	4	3,147	0.13%
2020/05/11	2	49.58	6	50.17	49.40	-4	3,181	-0.13%
2020/05/08	10	48.99	10	48.84	48.90	0	3,149	0.00%
2020/05/07	1	48.70	6	48.98	48.05	-5	3,155	-0.16%
2020/05/05	0	0.00	5	48.00	47.05	-5	3,154	-0.16%
2020/05/04	7	46.04	0	0.00	46.45	7	3,166	0.22%
2020/04/30	0	0.00	5	47.00	46.75	-5	3,201	-0.16%
2020/04/29	0	0.00	3	47.00	46.70	-3	3,237	-0.09%
2020/04/28	0	0.00	4	45.83	45.90	-4	3,248	-0.12%
2020/04/27	4	45.88	5	46.00	46.05	-1	3,306	-0.03%
2020/04/21	10	46.00	8	46.30	45.10	2	3,371	0.06%
2020/04/20	14	45.63	10	45.86	47.60	4	3,343	0.12%
2020/04/10	6	45.00	15	44.95	45.05	-9	3,558	-0.25%
2020/04/09	1	45.35	1	45.20	45.30	0	3,689	0.00%
2020/04/08	1	46.25	6	46.00	46.05	-5	3,789	-0.13%
2020/04/07	0	0.00	10	44.15	45.55	-10	3,776	-0.26%
2020/03/27	1	43.25	3	43.05	41.55	-2	4,000	-0.05%
2020/03/26	7	41.41	0	0.00	42.45	7	3,975	0.18%
2020/03/25	0	0.00	5	43.00	42.15	-5	3,958	-0.13%
2020/03/19	5	35.60	0	0.00	35.60	5	3,858	0.13%
2020/03/18	5	41.00	0	0.00	39.55	5	3,799	0.13%
2020/03/17	9	41.04	8	41.31	41.00	1	3,789	0.03%
2020/03/16	13	43.40	12	44.67	42.40	1	3,815	0.03%
2020/03/13	12	43.05	3	43.05	44.30	9	3,806	0.24%
2020/03/12	10	47.00	0	0.00	46.90	10	3,729	0.27%
2020/03/11	6	50.05	0	0.00	49.80	6	3,679	0.16%
2020/03/10	0	0.00	1	51.40	51.40	-1	3,683	-0.03%
2020/03/09	6	50.08	0	0.00	49.25	6	3,629	0.17%
2020/03/06	0	0.00	1	52.20	52.20	-1	3,593	-0.03%
2020/03/05	1	52.00	6	52.07	51.40	-5	3,579	-0.14%
2020/03/03	0	0.00	6	50.00	51.30	-6	3,653	-0.16%
2020/02/27	0	0.00	1	46.70	47.00	-1	3,462	-0.03%
2020/02/26	17	47.70	22	47.62	47.30	-5	3,377	-0.15%
2020/02/25	0	0.00	1	46.80	47.10	-1	3,358	-0.03%
2020/02/24	0	0.00	3	46.30	46.90	-3	3,344	-0.09%
2020/02/21	12	47.07	9	46.77	47.00	3	3,341	0.09%
2020/02/20	1	47.00	5	47.00	47.30	-4	3,318	-0.12%
2020/02/17	9	46.12	9	45.85	45.60	0	3,230	0.00%
2020/02/14	0	0.00	5	44.40	45.20	-5	3,117	-0.16%
2020/02/13	6	44.09	12	43.89	43.55	-6	3,057	-0.20%
2020/02/12	15	43.86	10	43.85	44.10	5	3,025	0.17%
2020/02/11	0	0.00	5	42.80	43.10	-5	2,966	-0.17%
2020/02/10	6	41.10	0	0.00	41.70	6	2,947	0.20%
2020/02/07	1	42.40	0	0.00	42.50	1	2,921	0.03%
2020/02/05	7	42.40	0	0.00	42.70	7	2,861	0.24%
2020/02/04	1	42.75	0	0.00	42.90	1	2,834	0.04%
2020/01/31	6	45.15	3	45.67	44.90	3	2,730	0.11%
2020/01/30	11	46.40	0	0.00	45.90	11	2,698	0.41%
2020/01/20	5	51.00	5	50.70	51.00	0	2,644	0.00%
2020/01/16	5	50.10	0	0.00	50.40	5	2,585	0.19%
2020/01/15	8	50.69	0	0.00	50.60	8	2,574	0.31%
2020/01/14	0	0.00	3	51.80	52.20	-3	2,532	-0.12%
2020/01/13	7	52.17	11	52.23	51.80	-4	2,492	-0.16%
2020/01/09	0	0.00	11	51.79	51.60	-11	2,424	-0.45%
2020/01/08	8	51.14	17	50.66	51.20	-9	2,356	-0.38%
2020/01/07	17	50.00	5	49.45	50.80	12	2,286	0.52%
2020/01/06	22	51.11	15	51.27	50.50	7	2,209	0.32%
2020/01/03	19	50.67	18	50.98	51.40	1	2,094	0.05%
2020/01/02	6	48.45	22	49.76	50.70	-16	2,034	-0.79%
2019/12/31	5	48.05	0	0.00	48.00	5	1,932	0.26%
2019/12/26	15	48.19	20	48.09	47.00	-5	1,792	-0.28%
2019/12/24	13	46.87	13	46.79	46.95	0	1,676	0.00%
2019/12/19	0	0.00	6	45.50	45.55	-6	1,699	-0.35%
2019/12/18	6	46.30	0	0.00	46.00	6	1,718	0.35%
2019/12/16	5	46.80	6	46.62	46.35	-1	1,714	-0.06%
2019/12/13	0	0.00	1	45.80	46.00	-1	1,702	-0.06%
2019/12/12	4	46.85	0	0.00	46.55	4	1,694	0.24%
2019/12/11	9	46.86	10	47.00	46.95	-1	1,671	-0.06%
2019/12/10	2	45.65	0	0.00	45.50	2	1,655	0.12%
2019/12/06	2	45.60	0	0.00	45.55	2	1,601	0.12%
2019/12/05	0	0.00	1	46.40	46.40	-1	1,587	-0.06%
2019/12/04	1	45.50	0	0.00	45.30	1	1,579	0.06%
2019/12/02	4	45.80	4	45.80	45.75	0	1,583	0.00%
2019/11/29	0	0.00	3	45.20	44.85	-3	1,569	-0.19%
2019/11/28	0	0.00	5	45.00	45.35	-5	1,469	-0.34%
2019/11/19	3	43.85	0	0.00	43.85	3	1,466	0.20%
2019/11/18	1	44.35	0	0.00	44.35	1	1,466	0.07%
2019/11/15	3	44.80	3	45.05	44.80	0	1,494	0.00%
2019/11/06	0	0.00	1	42.90	43.30	-1	1,590	-0.06%
2019/11/05	1	43.80	0	0.00	43.75	1	1,606	0.06%
2019/11/04	1	43.95	0	0.00	44.20	1	1,653	0.06%
2019/10/29	5	43.88	8	43.70	43.25	-3	2,322	-0.13%
2019/10/28	10	43.71	7	43.55	43.50	3	2,414	0.12%
2019/10/24	5	42.99	5	42.85	43.15	0	2,474	0.00%
2019/10/22	0	0.00	5	42.30	42.30	-5	2,559	-0.20%
2019/10/08	5	40.90	0	0.00	41.20	5	2,829	0.18%
2019/10/03	1	43.55	3	43.47	43.60	-2	2,808	-0.07%
2019/09/27	0	0.00	2	43.25	42.55	-2	2,829	-0.07%
2019/09/24	4	45.33	6	45.08	44.05	-2	2,905	-0.07%
2019/09/23	3	44.95	0	0.00	44.85	3	2,876	0.10%
2019/09/18	1	44.35	0	0.00	44.25	1	2,870	0.03%
2019/09/17	1	44.70	0	0.00	44.70	1	2,876	0.03%
2019/09/12	0	0.00	7	45.00	45.55	-7	2,903	-0.24%
2019/09/09	6	43.00	0	0.00	43.10	6	2,948	0.20%
2019/09/06	5	44.00	4	43.70	43.85	1	2,960	0.03%
2019/09/05	4	45.08	0	0.00	45.10	4	2,949	0.14%
2019/08/30	0	0.00	5	43.60	43.60	-5	2,943	-0.17%
2019/08/27	0	0.00	5	43.20	42.65	-5	2,938	-0.17%
2019/08/22	4	44.20	4	44.05	43.45	0	3,070	0.00%
2019/08/20	0	0.00	5	41.98	42.05	-5	3,043	-0.16%
2019/08/19	5	42.50	0	0.00	42.50	5	3,018	0.17%
2019/08/15	0	0.00	4	41.70	41.70	-4	3,031	-0.13%
2019/08/14	4	42.85	2	42.80	42.75	2	3,058	0.07%
2019/08/13	6	42.60	5	42.43	42.60	1	3,063	0.03%
2019/08/12	7	42.33	6	42.28	42.35	1	3,103	0.03%
2019/08/08	6	41.84	6	41.71	41.30	0	3,127	0.00%
2019/08/07	11	41.96	11	41.55	41.35	0	3,129	0.00%
2019/08/05	5	41.10	0	0.00	41.15	5	3,210	0.16%
2019/08/02	5	42.10	0	0.00	42.15	5	3,233	0.15%
2019/08/01	29	45.32	2	47.05	44.90	27	3,228	0.84%
2019/07/31	10	48.43	13	48.13	48.50	-3	3,101	-0.10%
2019/07/30	0	0.00	1	47.25	46.75	-1	2,981	-0.03%
2019/07/29	1	45.80	8	46.80	45.55	-7	3,047	-0.23%
2019/07/26	5	46.97	2	46.98	46.95	3	3,298	0.09%
2019/07/25	10	47.29	5	47.05	47.10	5	3,429	0.15%
2019/07/24	1	46.10	6	46.14	46.45	-5	3,392	-0.15%
2019/07/23	0	0.00	1	45.00	46.90	-1	3,335	-0.03%
2019/07/22	6	44.68	5	44.35	44.75	1	3,261	0.03%
2019/07/18	18	43.35	16	43.45	43.15	2	3,142	0.06%
2019/07/17	3	42.50	0	0.00	42.30	3	3,089	0.10%
2019/07/16	0	0.00	5	43.00	42.45	-5	3,093	-0.16%
2019/07/10	0	0.00	2	41.90	42.10	-2	3,119	-0.06%
2019/07/08	5	40.70	0	0.00	40.50	5	3,087	0.16%
2019/07/01	4	41.18	10	40.90	41.30	-6	3,104	-0.19%
2019/06/28	6	42.78	6	42.76	43.20	0	3,102	0.00%
2019/06/27	5	42.69	1	42.65	42.90	4	3,112	0.13%
2019/06/26	2	42.18	6	42.03	42.00	-4	3,100	-0.13%
2019/06/25	0	0.00	5	42.30	41.80	-5	3,101	-0.16%
2019/06/24	13	42.30	8	42.25	42.40	5	3,099	0.16%
2019/06/21	0	0.00	7	42.78	41.50	-7	3,086	-0.23%
2019/06/20	0	0.00	1	42.40	42.40	-1	3,060	-0.03%
2019/06/19	6	41.51	5	41.46	42.20	1	3,052	0.03%
2019/06/18	6	40.82	7	40.85	41.00	-1	3,025	-0.03%
2019/06/17	19	40.83	15	40.75	41.05	4	3,008	0.13%
2019/06/14	17	40.30	18	40.34	40.45	-1	2,978	-0.03%
2019/06/13	1	39.75	4	39.65	39.70	-3	2,959	-0.10%
2019/06/12	0	0.00	2	39.43	39.45	-2	2,930	-0.07%
2019/06/11	4	38.95	7	38.88	39.00	-3	2,911	-0.10%
2019/06/10	3	38.38	0	0.00	38.15	3	2,867	0.10%
2019/06/04	7	38.02	7	37.93	37.95	0	2,846	0.00%
2019/06/03	10	37.72	10	37.75	37.65	0	2,847	0.00%
2019/05/31	15	39.23	5	38.85	38.65	10	2,836	0.35%
2019/05/23	0	0.00	1	38.75	38.50	-1	2,694	-0.04%
2019/05/21	1	40.55	0	0.00	40.80	1	2,839	0.04%
2019/05/16	1	44.50	0	0.00	43.65	1	2,886	0.03%
2019/05/15	2	45.10	0	0.00	45.55	2	2,850	0.07%
2019/05/13	0	0.00	3	45.90	45.40	-3	2,759	-0.11%
2019/05/10	3	46.67	0	0.00	46.70	3	2,708	0.11%
2019/05/08	0	0.00	6	47.33	47.60	-6	2,606	-0.23%
2019/05/07	0	0.00	1	47.40	46.50	-1	2,506	-0.04%
2019/05/06	1	46.10	5	46.50	45.55	-4	2,362	-0.17%
2019/05/03	0	0.00	17	45.56	45.85	-17	2,244	-0.76%
2019/05/02	1	41.60	10	42.88	43.25	-9	1,987	-0.45%
2019/04/15	2	40.10	10	40.05	40.15	-8	1,886	-0.42%
2019/04/11	2	40.15	0	0.00	39.95	2	1,932	0.10%
2019/04/10	0	0.00	5	39.85	39.95	-5	1,926	-0.26%
2019/04/08	10	40.20	0	0.00	40.20	10	1,897	0.53%
2019/03/28	1	38.20	0	0.00	38.15	1	1,768	0.06%
2019/03/26	0	38.20	0	0.00	38.15	0	1,795	0.00%
2019/03/14	3	37.98	3	37.85	37.80	0	1,811	0.00%
2019/03/07	1	37.80	1	37.80	37.05	0	2,022	0.00%
2019/03/06	1	38.00	8	38.00	38.20	-7	2,050	-0.34%
2019/03/05	1	38.50	0	0.00	38.45	1	2,098	0.05%
2019/03/04	10	38.09	8	37.76	38.65	2	2,109	0.09%
2019/02/27	10	37.75	3	37.87	37.90	7	2,101	0.33%
2019/02/25	2	38.50	0	0.00	38.50	2	2,184	0.09%
2019/02/21	6	39.45	13	39.28	38.75	-7	2,223	-0.31%
2019/02/13	1	37.00	0	0.00	37.15	1	2,013	0.05%
2019/02/11	0	0.00	5	37.00	37.15	-5	1,980	-0.25%
2019/01/30	10	37.05	0	0.00	36.50	10	1,972	0.51%
2019/01/29	0	0.00	23	36.70	36.85	-23	1,941	-1.18%
2019/01/28	0	0.00	7	36.70	35.90	-7	1,907	-0.37%
2019/01/24	1	36.45	0	0.00	36.20	1	1,900	0.05%
2019/01/23	0	0.00	1	36.10	36.60	-1	1,855	-0.05%
2019/01/18	0	0.00	2	34.75	34.60	-2	1,841	-0.11%
2019/01/09	2	35.75	0	0.00	35.75	2	1,887	0.11%
2019/01/08	32	35.71	0	0.00	35.60	32	1,887	1.70%
2019/01/07	1	36.25	0	0.00	35.70	1	1,862	0.05%
2019/01/04	1	35.75	6	35.82	36.00	-5	1,834	-0.27%
2018/12/11	5	34.00	0	0.00	34.20	5	1,870	0.27%
2018/12/06	5	35.00	0	0.00	34.25	5	1,883	0.27%
2018/12/03	5	37.39	0	0.00	37.85	5	1,900	0.26%
2018/11/29	0	0.00	1	37.30	36.25	-1	1,842	-0.05%
2018/11/28	0	0.00	9	36.54	36.45	-9	1,795	-0.50%
2018/11/26	1	34.45	0	0.00	34.60	1	1,716	0.06%
2018/11/23	2	34.98	1	34.90	34.65	1	1,715	0.06%
2018/11/22	5	36.28	1	36.60	35.35	4	1,694	0.24%
2018/11/21	0	0.00	5	36.00	36.35	-5	1,610	-0.31%
2018/11/19	1	36.70	0	0.00	35.45	1	1,518	0.07%
2018/11/14	0	0.00	1	33.70	33.35	-1	1,352	-0.07%
2018/11/13	1	32.55	20	32.85	33.15	-19	1,342	-1.42%
2018/11/12	0	0.00	20	32.75	32.65	-20	1,349	-1.48%
2018/11/08	0	0.00	7	32.40	32.20	-7	1,373	-0.51%
2018/10/09	6	32.40	0	0.00	32.50	6	1,613	0.37%
2018/10/08	11	32.50	0	0.00	32.60	11	1,606	0.68%
2018/10/05	10	33.00	0	0.00	33.00	10	1,608	0.62%
2018/09/28	20	33.23	0	0.00	33.10	20	1,532	1.31%
2018/09/20	0	0.00	2	34.45	34.15	-2	1,502	-0.13%
2018/09/18	5	34.00	0	0.00	34.00	5	1,493	0.33%
2018/09/17	5	35.00	0	0.00	35.05	5	1,474	0.34%
2018/09/07	5	37.00	0	0.00	38.00	5	1,481	0.34%
2018/09/06	5	39.80	0	0.00	39.60	5	1,456	0.34%
2018/08/15	5	42.00	0	0.00	42.05	5	1,684	0.30%
2018/08/14	1	42.80	0	0.00	42.60	1	1,719	0.06%
2018/08/13	5	43.00	0	0.00	42.65	5	1,765	0.28%
2018/08/07	0	0.00	5	46.00	45.70	-5	1,701	-0.29%
2018/08/03	0	0.00	8	45.20	45.35	-8	1,723	-0.46%
2018/08/01	0	0.00	5	45.00	44.80	-5	1,841	-0.27%
2018/07/31	5	42.80	0	0.00	44.00	5	1,807	0.28%
2018/07/26	8	42.94	0	0.00	42.70	8	1,906	0.42%
2018/07/25	5	44.00	0	0.00	43.45	5	1,903	0.26%
2018/07/23	0	0.00	3	44.90	44.25	-3	1,902	-0.16%
2018/07/19	0	0.00	6	45.18	45.05	-6	1,919	-0.31%
2018/07/17	0	0.00	5	44.00	44.00	-5	1,935	-0.26%
2018/06/25	5	42.00	0	0.00	41.60	5	1,996	0.25%
2018/06/20	5	43.00	0	0.00	42.75	5	2,007	0.25%
2018/06/14	1	46.30	1	45.70	45.70	0	1,953	0.00%
2018/06/05	0	0.00	5	46.80	45.75	-5	2,051	-0.24%
2018/06/01	0	0.00	1	46.80	46.00	-1	2,014	-0.05%
2018/05/22	1	46.55	1	45.70	45.65	0	1,928	0.00%
2018/05/21	0	0.00	10	46.05	45.90	-10	1,897	-0.53%
2018/05/18	0	0.00	5	45.00	45.00	-5	1,863	-0.27%
2018/05/16	2	44.30	0	0.00	44.10	2	1,844	0.11%
2018/05/10	0	0.00	5	43.70	43.60	-5	1,905	-0.26%
2018/05/04	0	0.00	5	40.70	40.70	-5	1,795	-0.28%
2018/05/03	1	40.50	0	0.00	39.95	1	1,790	0.06%
2018/04/23	1	42.10	2	43.60	42.10	-1	2,218	-0.05%
2018/04/18	1	42.80	0	0.00	42.20	1	2,383	0.04%
2018/04/09	5	41.80	0	0.00	41.70	5	3,062	0.16%
2018/04/03	10	43.70	10	42.95	42.95	0	3,255	0.00%
2018/03/31	0	43.45	0	0.00	43.45	0	3,765	0.00%
2018/03/29	2	43.00	2	43.15	42.90	0	4,224	0.00%
2018/03/28	5	43.30	0	0.00	43.20	5	4,628	0.11%
2018/03/23	6	43.33	0	0.00	43.50	6	5,274	0.11%
2018/03/22	2	46.00	2	45.50	45.30	0	5,294	0.00%
2018/03/14	0	0.00	2	48.00	48.05	-2	5,282	-0.04%
2018/03/13	6	45.00	0	0.00	45.30	6	5,208	0.12%
2018/03/09	5	45.00	0	0.00	45.10	5	5,300	0.09%
2018/03/05	5	46.00	3	46.83	46.00	2	5,591	0.04%
2018/03/02	5	47.00	0	0.00	46.70	5	5,729	0.09%
2018/03/01	2	48.00	0	0.00	47.90	2	5,780	0.03%
2018/02/26	2	47.85	0	0.00	47.30	2	5,848	0.03%
2018/02/22	0	0.00	5	48.00	47.90	-5	5,921	-0.08%
2018/02/12	5	46.00	0	0.00	45.75	5	5,920	0.08%
2018/02/09	0	0.00	1	44.10	46.25	-1	5,906	-0.02%
2018/02/08	3	47.00	0	0.00	46.65	3	5,879	0.05%
2018/02/06	5	47.50	0	0.00	45.45	5	5,802	0.09%
2018/02/05	6	50.55	0	0.00	50.40	6	5,682	0.11%
2018/02/02	0	0.00	0.2	52.60	52.60	-0.2	5,639	0.00%
2018/01/31	0	0.00	2	52.30	53.10	-2	5,662	-0.04%
2018/01/30	7	51.93	1	52.60	52.00	6	5,664	0.11%
2018/01/29	1	52.00	0	0.00	52.50	1	5,647	0.02%
2018/01/25	3	51.17	0	0.00	51.50	3	5,601	0.05%
2018/01/23	10	54.05	0	0.00	53.20	10	5,431	0.18%
2018/01/19	9	54.17	2	54.40	54.80	7	5,567	0.13%
2018/01/18	5	56.00	1	56.40	55.80	4	5,535	0.07%
2018/01/17	5	56.52	0	0.00	56.50	5	5,508	0.09%
2018/01/16	2	58.10	0	0.00	58.50	2	5,500	0.04%
2018/01/15	0	0.00	2	57.80	57.00	-2	5,450	-0.04%
2018/01/12	3	57.87	0	0.00	58.50	3	5,404	0.06%
2018/01/11	2	56.20	0	0.00	56.70	2	5,356	0.04%
2018/01/10	4	58.73	0	0.00	58.60	4	5,262	0.08%
2018/01/09	1	59.50	0	0.00	60.20	1	5,217	0.02%
2018/01/08	14	60.01	26	59.79	59.10	-12	5,159	-0.23%
2018/01/05	7	62.59	4	62.15	62.10	3	5,055	0.06%
2018/01/04	3	62.50	0	0.00	63.50	3	4,963	0.06%
2018/01/03	4	63.78	2	64.00	63.40	2	4,910	0.04%
2018/01/02	29	61.62	8	63.30	63.90	21	4,777	0.44%