台虹 (8039)-元大-北港券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
53.2
漲跌
▲1.7
漲幅
+3.30%
成交量
4,288張
產業
上市電子零組件類股▲1.14%
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	50.90	5	51.28	50.80	-4	959	-0.42%
2024/05/02	1	51.60	0	0.00	51.90	1	947	0.11%
2024/04/30	2	51.60	0	0.00	51.50	2	949	0.21%
2024/04/29	5	51.30	0	0.00	52.50	5	932	0.54%
2024/04/26	2	50.10	1	50.40	49.65	1	857	0.12%
2024/04/25	3	49.52	2	50.30	50.50	1	828	0.12%
2024/04/24	2	48.15	0	0.00	47.90	2	750	0.27%
2024/04/09	0	0.00	2	48.40	48.00	-2	867	-0.23%
2024/04/08	2	47.60	0	0.00	47.60	2	864	0.23%
2024/03/26	1	45.55	0	0.00	45.50	1	1,356	0.07%
2024/03/13	0	45.90	0	0.00	45.80	0	1,350	0.00%
2024/03/06	0	46.35	0	0.00	46.55	0	1,321	0.00%
2024/02/23	0	0.00	5	46.50	46.50	-5	1,250	-0.40%
2024/02/16	0	0.00	2	48.70	48.70	-2	1,156	-0.17%
2024/01/25	0	0.00	3	47.87	47.80	-3	1,095	-0.27%
2024/01/17	2	47.05	0	0.00	47.55	2	1,042	0.19%
2024/01/15	0	0.00	2	47.80	47.85	-2	1,022	-0.20%
2024/01/08	4	46.23	0	0.00	46.05	4	941	0.42%
2024/01/05	3	46.65	0	0.00	46.35	3	922	0.33%
2024/01/04	1	46.40	1	46.50	46.30	0	898	0.00%
2024/01/03	0	0.00	3	47.95	47.90	-3	864	-0.35%
2024/01/02	0	0.00	1	48.70	48.50	-1	849	-0.12%
2023/12/29	0	0.00	2	49.10	49.05	-2	824	-0.24%
2023/12/28	14	50.46	13	49.65	49.90	1	779	0.13%
2023/12/27	2	48.95	5	49.09	50.80	-3	683	-0.44%
2023/12/26	12	47.35	7	47.88	47.10	5	453	1.10%
2023/12/25	1	44.95	5	44.33	45.00	-4	309	-1.29%
2023/12/21	5	43.37	0	0.00	43.25	5	289	1.73%
2023/12/15	2	43.60	1	43.50	43.40	1	293	0.34%
2023/12/04	1	43.05	0	0.00	43.10	1	319	0.31%
2023/12/01	3	42.60	0	0.00	42.70	3	323	0.93%
2023/09/15	0	44.35	0	0.00	44.50	0	359	0.00%
2023/07/31	1	41.85	0	0.00	42.05	1	219	0.46%
2023/06/19	0	43.75	0	0.00	43.65	0	166	0.00%
2023/06/12	1	42.45	0	0.00	42.50	1	159	0.63%
2023/06/02	0	42.40	0	0.00	42.25	0	172	0.00%
2023/05/29	4	42.30	0	0.00	42.35	4	167	2.39%
2023/05/08	0	0.00	0	41.95	41.95	0	162	0.00%
2023/04/27	0	0.00	0	42.60	42.55	0	153	0.00%
2023/03/14	0	42.65	0	0.00	42.60	0	134	0.00%
2023/03/09	0	43.20	1	43.20	42.90	-1	123	-0.81%
2023/03/08	1	43.75	0	0.00	43.85	1	118	0.85%
2023/03/03	1	42.60	0	0.00	42.55	1	106	0.94%
2023/02/03	0	42.00	0	0.00	42.00	0	142	0.00%
2023/01/12	1	41.15	0	0.00	41.15	1	199	0.50%
2023/01/10	1	41.45	0	0.00	41.55	1	201	0.50%
2022/12/19	0	0.00	1	41.95	41.95	-1	216	-0.46%
2022/11/03	0	0.00	1	41.40	41.50	-1	231	-0.43%
2022/09/26	1	39.50	0	0.00	39.50	1	252	0.40%
2022/09/06	0	0.00	1	40.70	40.70	-1	257	-0.39%
2022/08/17	1	41.25	0	0.00	41.40	1	261	0.38%
2022/07/29	1	41.20	0	0.00	41.15	1	276	0.36%
2022/07/27	0	0.00	1	40.30	40.45	-1	272	-0.37%
2022/05/25	2	46.70	2.1	47.20	47.20	-0.1	327	-0.02%
2022/05/10	0	0.00	1	44.80	45.10	-1	413	-0.24%
2022/05/04	0	0.00	0.6	43.80	44.05	-0.6	422	-0.14%
2022/04/28	0.1	44.00	0	0.00	44.00	0.1	434	0.02%
2022/04/25	0.1	44.50	0	0.00	43.90	0.1	434	0.02%
2022/04/19	0.1	44.99	0	0.00	44.80	0.1	445	0.02%
2022/04/15	0	44.95	0	0.00	44.95	0	456	0.01%
2022/04/13	0.1	44.65	2	44.45	44.35	-1.9	460	-0.42%
2022/04/12	0	0.00	1	44.85	44.50	-1	462	-0.22%
2022/04/11	0	0.00	3	44.95	44.75	-3	465	-0.64%
2022/04/08	0.1	44.90	0	0.00	44.90	0.1	472	0.02%
2022/04/07	0.1	45.00	0	0.00	45.00	0.1	475	0.02%
2022/03/31	3	45.32	0	0.00	45.10	3	493	0.61%
2022/03/22	0	0.00	2	45.30	45.50	-2	491	-0.41%
2022/03/21	1	44.70	0	0.00	45.25	1	491	0.20%
2022/03/17	10	44.00	0	0.00	44.20	10	494	2.02%
2022/03/14	1	44.30	0	0.00	43.90	1	475	0.21%
2022/03/07	1	45.40	0	0.00	45.15	1	451	0.22%
2022/03/03	0	0.00	2	46.18	46.30	-2	451	-0.44%
2022/03/01	2	46.23	0	0.00	46.40	2	473	0.42%
2022/02/24	0	0.00	1	46.35	45.75	-1	469	-0.21%
2022/02/23	1	46.10	1	46.20	46.35	0	461	0.00%
2022/02/22	0.1	46.45	0	0.00	46.10	0.1	453	0.01%
2022/02/21	1	47.35	1	47.30	47.45	0	434	0.00%
2022/02/14	0	0.00	2	46.15	46.30	-2	391	-0.51%
2022/01/25	0	46.30	0	0.00	46.15	0	442	0.00%
2022/01/20	1	47.10	0	0.00	47.00	1	444	0.22%
2022/01/03	5	47.80	2	48.10	47.65	3	462	0.65%
2021/12/29	1	47.70	0	0.00	47.55	1	455	0.22%
2021/12/27	1	47.05	0	0.00	47.20	1	454	0.22%
2021/12/21	5	45.80	0	0.00	46.00	5	469	1.07%
2021/12/16	2	46.30	0	0.00	46.15	2	466	0.43%
2021/12/03	0	0.00	1	47.25	47.20	-1	496	-0.20%
2021/11/30	0	0.00	1	47.25	47.45	-1	506	-0.20%
2021/11/26	1	47.05	0	0.00	47.10	1	519	0.19%
2021/11/22	1	46.40	0	0.00	46.45	1	524	0.19%
2021/11/19	1	46.05	0	0.00	46.10	1	531	0.19%
2021/11/16	1	46.15	0	0.00	46.25	1	572	0.17%
2021/11/12	1	45.45	0	0.00	45.50	1	611	0.16%
2021/11/05	5	47.35	0	0.00	47.20	5	700	0.71%
2021/09/29	0	0.00	1	46.25	46.20	-1	1,647	-0.06%
2021/09/23	1	46.95	0	0.00	46.80	1	1,735	0.06%
2021/09/22	1	46.80	1	46.60	46.40	0	1,756	0.00%
2021/08/20	0	0.00	1	46.60	46.45	-1	1,924	-0.05%
2021/08/13	1	49.60	0	0.00	49.20	1	1,846	0.05%
2021/08/10	2	53.60	0	0.00	53.70	2	1,811	0.11%
2021/07/27	0	0.00	2	57.30	57.50	-2	1,949	-0.10%
2021/07/23	2	55.30	0	0.00	55.50	2	1,984	0.10%
2021/07/19	0	0.00	1	55.50	55.00	-1	2,088	-0.05%
2021/07/16	1	57.00	0	0.00	56.00	1	2,095	0.05%
2021/07/15	4	57.88	3	56.70	56.40	1	2,098	0.05%
2021/07/14	0	0.00	10	56.80	58.90	-10	1,918	-0.52%
2021/07/08	0	0.00	1	55.10	55.20	-1	1,756	-0.06%
2021/07/05	0	0.00	1	55.00	54.70	-1	1,772	-0.06%
2021/07/02	0	0.00	1	54.10	53.60	-1	1,794	-0.06%
2021/06/30	1	53.00	0	0.00	53.50	1	1,798	0.06%
2021/06/29	0	0.00	1	53.70	53.80	-1	1,799	-0.06%
2021/06/24	2	52.50	0	0.00	52.40	2	1,811	0.11%
2021/06/23	0	0.00	1	51.70	52.00	-1	1,781	-0.06%
2021/06/22	3	51.03	1	50.80	50.80	2	1,760	0.11%
2021/06/17	1	50.30	2	50.90	51.10	-1	1,749	-0.06%
2021/06/11	0	0.00	1	49.50	49.95	-1	1,738	-0.06%
2021/06/09	2	47.80	0	0.00	47.90	2	1,739	0.11%
2021/05/31	1	48.40	1	48.70	48.70	0	1,946	0.00%
2021/05/27	2	46.95	0	0.00	47.10	2	1,963	0.10%
2021/05/25	0	0.00	1	46.65	46.75	-1	2,026	-0.05%
2021/05/20	1	45.00	0	0.00	45.20	1	2,047	0.05%
2021/05/19	1	45.50	2	45.45	45.50	-1	2,050	-0.05%
2021/05/18	1	45.10	1	46.20	46.45	0	2,033	0.00%
2021/05/17	0	0.00	3	44.43	43.80	-3	2,032	-0.15%
2021/05/14	3	46.23	1	46.15	46.25	2	2,004	0.10%
2021/05/13	0	0.00	1	45.45	44.85	-1	1,988	-0.05%
2021/05/12	1	45.00	4	45.35	45.75	-3	1,925	-0.16%
2021/05/11	1	48.70	3	48.95	48.15	-2	1,886	-0.11%
2021/05/04	1	51.50	0	0.00	51.50	1	1,751	0.06%
2021/05/03	1	53.80	0	0.00	53.20	1	1,696	0.06%
2021/04/29	3	58.87	4	58.33	58.00	-1	1,640	-0.06%
2021/04/28	0	0.00	6	57.10	57.30	-6	1,549	-0.39%
2021/04/27	0	0.00	2	57.15	57.00	-2	1,527	-0.13%
2021/04/26	3	56.30	1	55.70	55.80	2	1,482	0.13%
2021/04/23	4	55.00	0	0.00	54.90	4	1,435	0.28%
2021/04/21	1	55.80	1	55.10	55.20	0	1,430	0.00%
2021/04/20	1	54.70	1	54.50	54.50	0	1,395	0.00%
2021/04/12	3	54.27	0	0.00	53.70	3	1,393	0.22%
2021/04/08	1	55.30	1	54.90	54.90	0	1,348	0.00%
2021/04/06	0	0.00	1	52.80	52.80	-1	1,270	-0.08%
2021/03/31	2	52.95	1	52.60	53.20	1	1,258	0.08%
2021/03/23	0	52.80	0	0.00	52.60	0	1,242	0.00%
2021/03/19	1	51.70	0	0.00	52.00	1	1,237	0.08%
2021/03/15	1	52.00	1	52.30	52.30	0	1,241	0.00%
2021/03/12	1	52.00	0	0.00	52.40	1	1,233	0.08%
2021/03/03	2	52.50	0	0.00	52.50	2	1,144	0.17%
2021/02/26	0	0.00	2	52.20	52.10	-2	1,193	-0.17%
2021/01/25	0	0.00	1	53.20	53.20	-1	1,601	-0.06%
2021/01/22	1	53.00	0	0.00	53.10	1	1,636	0.06%
2021/01/15	1	55.90	1	54.70	54.10	0	1,587	0.00%
2020/12/29	0	0.00	1	54.40	54.30	-1	1,493	-0.07%
2020/12/28	2	54.90	0	0.00	54.90	2	1,489	0.13%
2020/12/25	4	55.13	1	55.00	54.90	3	1,488	0.20%
2020/12/16	1	55.30	1	54.70	54.70	0	1,504	0.00%
2020/12/15	1	54.60	1	54.50	54.30	0	1,498	0.00%
2020/12/11	0	0.00	1	53.80	54.20	-1	1,508	-0.07%
2020/12/01	1	55.30	6	55.63	55.80	-5	1,461	-0.34%
2020/11/30	1	55.70	1	56.10	55.30	0	1,454	0.00%
2020/11/27	11	56.43	3	56.87	56.30	8	1,440	0.56%
2020/11/26	1	56.80	0	0.00	57.90	1	1,393	0.07%
2020/11/25	1	56.80	2	55.95	55.90	-1	1,359	-0.07%
2020/11/23	14	56.52	0	0.00	56.80	14	1,271	1.10%
2020/11/19	1	56.30	1	56.20	56.00	0	1,261	0.00%
2020/11/16	1	55.80	1	56.80	56.40	0	1,285	0.00%
2020/11/13	0	0.00	22	54.00	54.90	-22	1,269	-1.73%
2020/11/12	22	55.45	0	0.00	55.00	22	1,330	1.65%
2020/11/11	1	55.00	1	55.40	55.30	0	1,417	0.00%
2020/11/10	1	54.80	1	54.40	54.10	0	1,414	0.00%
2020/11/06	0	0.00	1	53.90	54.10	-1	1,532	-0.07%
2020/11/04	0	0.00	2	53.10	53.40	-2	1,590	-0.13%
2020/10/30	2	51.10	1	50.30	50.10	1	1,731	0.06%
2020/10/27	0	0.00	1	50.30	50.40	-1	1,783	-0.06%
2020/10/06	1	51.00	1	50.50	50.50	0	2,744	0.00%
2020/09/22	1	49.95	0	0.00	50.10	1	3,321	0.03%
2020/09/10	0	0.00	1	51.10	51.20	-1	3,408	-0.03%
2020/09/09	1	51.90	0	0.00	51.90	1	3,406	0.03%
2020/09/08	1	51.10	1	50.90	50.90	0	3,408	0.00%
2020/09/07	2	51.00	0	0.00	50.20	2	3,419	0.06%
2020/09/02	0	0.00	8	52.10	51.80	-8	3,422	-0.23%
2020/08/27	0	0.00	1	52.00	51.90	-1	3,533	-0.03%
2020/08/26	2	52.75	1	53.00	53.40	1	3,529	0.03%
2020/08/25	1	52.80	0.2	52.20	52.10	0.8	3,516	0.02%
2020/08/24	0	0.00	1	52.20	52.20	-1	3,516	-0.03%
2020/08/21	1	51.50	1	51.90	52.00	0	3,520	0.00%
2020/08/20	1	53.80	0	0.00	50.50	1	3,527	0.03%
2020/08/19	3	54.80	2	55.50	53.90	1	3,463	0.03%
2020/08/18	3	55.87	4	56.20	56.70	-1	3,414	-0.03%
2020/08/17	2	55.70	2	56.15	57.00	0	3,336	0.00%
2020/08/14	2	54.70	0	0.00	54.70	2	3,213	0.06%
2020/08/13	2	54.00	0	0.00	54.30	2	3,181	0.06%
2020/08/12	3	52.60	1	53.20	53.50	2	3,112	0.06%
2020/08/07	1	51.70	0	0.00	51.60	1	2,997	0.03%
2020/08/06	1	52.20	1	53.70	53.70	0	2,945	0.00%
2020/08/04	1	50.80	0	0.00	51.20	1	2,873	0.03%
2020/07/28	0	0.00	6	52.00	51.10	-6	2,907	-0.21%
2020/07/22	6	57.50	0	0.00	56.30	6	2,817	0.21%
2020/07/20	2	53.30	2	53.60	53.50	0	2,554	0.00%
2020/07/14	5	55.90	5	55.40	55.30	0	2,559	0.00%
2020/07/03	0	0.00	1	50.40	50.60	-1	1,985	-0.05%
2020/07/02	0	0.00	6	49.63	49.75	-6	1,963	-0.31%
2020/07/01	0	0.00	6	49.00	48.90	-6	1,941	-0.31%
2020/06/30	0	0.00	10	49.00	49.00	-10	1,921	-0.52%
2020/06/23	0	0.00	10	48.30	48.00	-10	1,908	-0.52%
2020/06/19	5	47.60	0	0.00	47.15	5	1,945	0.26%
2020/06/11	1	46.55	0	0.00	46.45	1	2,137	0.05%
2020/06/10	10	46.75	0	0.00	47.00	10	2,175	0.46%
2020/06/08	3	46.70	0	0.00	46.80	3	2,309	0.13%
2020/06/05	4	48.25	0	0.00	48.55	4	2,298	0.17%
2020/05/14	0	0.00	5	49.40	48.05	-5	3,098	-0.16%
2020/05/13	0	0.00	1	49.20	49.70	-1	3,138	-0.03%
2020/04/30	1	46.85	0	0.00	46.75	1	3,201	0.03%
2020/04/29	6	47.01	8	46.74	46.70	-2	3,237	-0.06%
2020/04/24	1	45.00	0	0.00	45.00	1	3,312	0.03%
2020/04/23	6	45.53	0	0.00	45.30	6	3,348	0.18%
2020/04/22	0	0.00	10	45.21	45.30	-10	3,348	-0.30%
2020/04/21	5	47.00	5	46.21	45.10	0	3,371	0.00%
2020/04/20	14	47.44	0	0.00	47.60	14	3,343	0.42%
2020/04/17	1	46.40	1	45.20	45.90	0	3,266	0.00%
2020/04/16	1	45.00	0	0.00	45.05	1	3,251	0.03%
2020/04/15	5	45.60	0	0.00	45.30	5	3,309	0.15%
2020/04/08	0	0.00	1	46.25	46.05	-1	3,789	-0.03%
2020/04/06	0	0.00	1	42.55	42.55	-1	3,779	-0.03%
2020/03/30	1	42.10	0	0.00	42.20	1	3,962	0.03%
2020/03/16	1	44.25	1	42.20	42.40	0	3,815	0.00%
2020/03/10	2	50.38	1	51.40	51.40	1	3,683	0.03%
2020/03/04	0	0.00	2	51.00	51.80	-2	3,644	-0.05%
2020/03/02	6	48.08	5	47.82	48.15	1	3,540	0.03%
2020/02/27	0	0.00	1	48.30	47.00	-1	3,462	-0.03%
2020/02/26	0	0.00	2	47.60	47.30	-2	3,377	-0.06%
2020/02/25	0	0.00	1	46.90	47.10	-1	3,358	-0.03%
2020/02/24	0	0.00	1	46.90	46.90	-1	3,344	-0.03%
2020/02/21	0	0.00	1	47.25	47.00	-1	3,341	-0.03%
2020/02/20	2	46.78	3	47.27	47.30	-1	3,318	-0.03%
2020/02/19	0	0.00	3	45.65	45.95	-3	3,249	-0.09%
2020/02/18	0	0.00	3	46.27	45.65	-3	3,287	-0.09%
2020/02/17	9	46.13	3	45.80	45.60	6	3,230	0.19%
2020/02/14	1	44.75	1	45.80	45.20	0	3,117	0.00%
2020/02/12	1	43.80	1	44.00	44.10	0	3,025	0.00%
2020/02/04	2	42.90	1	42.90	42.90	1	2,834	0.04%
2020/01/31	1	45.05	0	0.00	44.90	1	2,730	0.04%
2020/01/20	1	50.60	1	51.00	51.00	0	2,644	0.00%
2020/01/13	0	0.00	1	53.00	51.80	-1	2,492	-0.04%
2020/01/09	1	51.90	0	0.00	51.60	1	2,424	0.04%
2020/01/07	2	50.70	2	50.45	50.80	0	2,286	0.00%
2020/01/06	0	0.00	1	52.30	50.50	-1	2,209	-0.05%
2020/01/03	9	51.19	8	49.90	51.40	1	2,094	0.05%
2020/01/02	0	0.00	1	50.30	50.70	-1	2,034	-0.05%
2019/12/31	8	48.05	8	48.00	48.00	0	1,932	0.00%
2019/12/27	0	0.00	2	47.75	48.00	-2	1,842	-0.11%
2019/12/26	6	47.85	4	48.24	47.00	2	1,792	0.11%
2019/12/25	2	46.98	2	47.33	46.70	0	1,691	0.00%
2019/12/24	1	46.80	5	46.79	46.95	-4	1,676	-0.24%
2019/12/23	1	45.80	5	45.78	45.65	-4	1,633	-0.24%
2019/12/18	1	46.25	0	0.00	46.00	1	1,718	0.06%
2019/12/16	1	47.05	1	46.35	46.35	0	1,714	0.00%
2019/12/12	0	0.00	1	46.70	46.55	-1	1,694	-0.06%
2019/12/11	0	0.00	1	46.20	46.95	-1	1,671	-0.06%
2019/12/10	2	45.98	0	0.00	45.50	2	1,655	0.12%
2019/12/09	0	0.00	1	45.75	45.05	-1	1,616	-0.06%
2019/12/06	2	45.58	1	45.50	45.55	1	1,601	0.06%
2019/12/05	1	46.15	0	0.00	46.40	1	1,587	0.06%
2019/12/03	3	45.40	0	0.00	45.65	3	1,605	0.19%
2019/12/02	1	45.05	0	0.00	45.75	1	1,583	0.06%
2019/11/29	4	45.50	1	46.35	44.85	3	1,569	0.19%
2019/11/28	1	44.15	1	44.40	45.35	0	1,469	0.00%
2019/11/27	1	42.80	0	0.00	42.90	1	1,387	0.07%
2019/11/21	0	0.00	1	42.70	42.90	-1	1,426	-0.07%
2019/11/19	0	0.00	1	44.00	43.85	-1	1,466	-0.07%
2019/11/15	1	44.80	1	44.90	44.80	0	1,494	0.00%
2019/11/07	1	43.80	1	43.30	43.55	0	1,561	0.00%
2019/11/01	0	0.00	1	43.20	44.20	-1	1,706	-0.06%
2019/10/15	0	0.00	3	41.30	41.35	-3	2,816	-0.11%
2019/10/07	0	0.00	3	42.90	42.90	-3	2,770	-0.11%
2019/09/18	0	0.00	2	44.53	44.25	-2	2,870	-0.07%
2019/09/09	0	0.00	5	43.25	43.10	-5	2,948	-0.17%
2019/09/03	0	0.00	1	44.55	44.30	-1	2,970	-0.03%
2019/09/02	5	44.95	1	44.70	44.95	4	2,959	0.14%
2019/08/27	1	42.75	0	0.00	42.65	1	2,938	0.03%
2019/08/23	0	0.00	2	43.10	43.05	-2	3,055	-0.07%
2019/08/22	3	43.72	0	0.00	43.45	3	3,070	0.10%
2019/08/13	0	0.00	1	42.60	42.60	-1	3,063	-0.03%
2019/08/08	0	0.00	2	41.55	41.30	-2	3,127	-0.06%
2019/08/07	1	41.50	1	41.85	41.35	0	3,129	0.00%
2019/08/05	1	41.45	0	0.00	41.15	1	3,210	0.03%
2019/08/01	6	45.22	4	45.11	44.90	2	3,228	0.06%
2019/07/31	4	48.05	1	48.35	48.50	3	3,101	0.10%
2019/07/30	4	46.58	0	0.00	46.75	4	2,981	0.13%
2019/07/29	3	45.10	2	46.00	45.55	1	3,047	0.03%
2019/07/25	3	46.85	0	0.00	47.10	3	3,429	0.09%
2019/07/24	0	0.00	1	46.50	46.45	-1	3,392	-0.03%
2019/07/23	0	0.00	1	47.10	46.90	-1	3,335	-0.03%
2019/07/18	5	43.25	5	43.80	43.15	0	3,142	0.00%
2019/07/16	0	0.00	1	43.10	42.45	-1	3,093	-0.03%
2019/07/12	1	42.25	0	0.00	41.90	1	3,099	0.03%
2019/06/28	1	43.20	0	0.00	43.20	1	3,102	0.03%
2019/06/25	1	42.40	1	41.80	41.80	0	3,101	0.00%
2019/06/20	0	0.00	1	42.25	42.40	-1	3,060	-0.03%
2019/06/19	1	41.35	0	0.00	42.20	1	3,052	0.03%
2019/06/12	1	39.20	1	39.50	39.45	0	2,930	0.00%
2019/06/03	0	0.00	2	37.70	37.65	-2	2,847	-0.07%
2019/05/31	2	38.65	0	0.00	38.65	2	2,836	0.07%
2019/05/23	1	39.00	1	38.70	38.50	0	2,694	0.00%
2019/05/21	1	40.10	1	40.75	40.80	0	2,839	0.00%
2019/05/17	0	0.00	4	42.39	41.70	-4	2,939	-0.14%
2019/05/15	1	46.10	0	0.00	45.55	1	2,850	0.04%
2019/05/14	5	44.00	6	44.94	45.55	-1	2,828	-0.04%
2019/05/13	1	46.40	0	0.00	45.40	1	2,759	0.04%
2019/05/10	0	0.00	2	46.38	46.70	-2	2,708	-0.07%
2019/05/09	1	47.60	0	0.00	46.95	1	2,664	0.04%
2019/05/08	1	47.20	0	0.00	47.60	1	2,606	0.04%
2019/05/07	1	46.20	1	46.70	46.50	0	2,506	0.00%
2019/05/06	0	0.00	10	46.25	45.55	-10	2,362	-0.42%
2019/05/03	3	44.92	1	45.25	45.85	2	2,244	0.09%
2019/05/02	1	40.90	1	41.90	43.25	0	1,987	0.00%
2019/04/24	1	39.90	1	40.15	39.95	0	1,836	0.00%
2019/04/19	6	40.69	5	40.85	41.15	1	1,841	0.05%
2019/04/18	1	39.95	0	0.00	39.95	1	1,826	0.05%
2019/04/15	0	0.00	2	40.18	40.15	-2	1,886	-0.11%
2019/04/09	1	40.00	0	0.00	39.70	1	1,908	0.05%
2019/04/08	1	40.05	5	40.25	40.20	-4	1,897	-0.21%
2019/04/01	0	0.00	7	39.39	39.40	-7	1,813	-0.39%
2019/03/25	2	38.05	2	38.15	38.10	0	1,840	0.00%
2019/03/22	4	38.90	5	38.86	38.80	-1	1,837	-0.05%
2019/03/21	1	38.70	0	0.00	39.10	1	1,824	0.05%
2019/03/20	0	0.00	1	38.50	38.45	-1	1,802	-0.06%
2019/03/19	1	38.35	0	0.00	38.50	1	1,807	0.06%
2019/03/15	1	38.05	0	0.00	38.10	1	1,801	0.06%
2019/03/08	0	0.00	5	37.45	37.55	-5	2,004	-0.25%
2019/03/05	0	0.00	10	38.60	38.45	-10	2,098	-0.48%
2019/02/27	5	37.85	1	37.90	37.90	4	2,101	0.19%
2019/02/26	5	38.50	0	0.00	38.35	5	2,114	0.24%
2019/02/25	5	38.20	0	0.00	38.50	5	2,184	0.23%
2019/02/21	12	39.20	3	39.60	38.75	9	2,223	0.40%
2019/02/20	0	0.00	26	38.49	38.30	-26	2,178	-1.19%
2019/02/19	1	38.70	15	38.66	38.50	-14	2,193	-0.64%
2019/02/18	14	37.03	19	38.16	38.05	-5	2,119	-0.24%
2019/02/14	1	36.30	3	36.40	36.50	-2	2,040	-0.10%
2019/02/13	1	37.00	0	0.00	37.15	1	2,013	0.05%
2019/02/12	0	0.00	7	37.41	37.55	-7	2,001	-0.35%
2019/02/11	0	0.00	1	37.20	37.15	-1	1,980	-0.05%
2019/01/30	0	0.00	1	37.00	36.50	-1	1,972	-0.05%
2019/01/29	3	36.55	1	36.70	36.85	2	1,941	0.10%
2019/01/28	8	35.96	0	0.00	35.90	8	1,907	0.42%
2019/01/25	2	36.50	0	0.00	36.50	2	1,907	0.10%
2019/01/24	0	0.00	3	36.85	36.20	-3	1,900	-0.16%
2019/01/23	1	35.90	2	36.10	36.60	-1	1,855	-0.05%
2019/01/22	0	0.00	0.5	35.40	35.65	-0.5	1,822	-0.03%
2019/01/21	2	34.58	0	0.00	34.60	2	1,798	0.11%
2019/01/18	1	34.70	0	0.00	34.60	1	1,841	0.05%
2019/01/17	1	34.75	0	0.00	34.70	1	1,865	0.05%
2019/01/16	8	35.00	2	35.10	35.00	6	1,877	0.32%
2019/01/15	3	34.55	0	0.00	34.50	3	1,872	0.16%
2019/01/14	2	34.25	0	0.00	34.35	2	1,877	0.11%
2019/01/07	13	35.54	6	35.58	35.70	7	1,862	0.38%
2019/01/04	17	35.29	4	35.74	36.00	13	1,834	0.71%
2019/01/03	3	34.55	1	35.05	35.00	2	1,852	0.11%
2018/12/27	1	34.20	0	0.00	33.80	1	1,879	0.05%
2018/12/25	3	34.02	0	0.00	34.20	3	1,877	0.16%
2018/12/22	2	34.60	4	34.46	34.55	-2	1,888	-0.11%
2018/12/21	0	0.00	2	34.23	34.75	-2	1,944	-0.10%
2018/12/20	6	34.35	5	34.00	34.10	1	1,934	0.05%
2018/12/19	1	34.85	0	0.00	35.05	1	1,912	0.05%
2018/12/18	4	35.45	1	35.65	35.40	3	1,898	0.16%
2018/12/12	2	34.40	0	0.00	34.40	2	1,877	0.11%
2018/12/06	1	36.35	0	0.00	34.25	1	1,883	0.05%
2018/12/03	0	0.00	10	38.00	37.85	-10	1,900	-0.53%
2018/11/30	0	0.00	1	36.30	36.60	-1	1,865	-0.05%
2018/11/28	0	0.00	5	36.40	36.45	-5	1,795	-0.28%
2018/11/26	4	34.44	2	34.48	34.60	2	1,716	0.12%
2018/11/23	1	35.15	0	0.00	34.65	1	1,715	0.06%
2018/11/22	2	35.90	0	0.00	35.35	2	1,694	0.12%
2018/11/19	2	36.75	0	0.00	35.45	2	1,518	0.13%
2018/11/15	0	0.00	3	34.00	33.95	-3	1,356	-0.22%
2018/11/14	0	0.00	4	33.65	33.35	-4	1,352	-0.30%
2018/11/13	4	32.08	0	0.00	33.15	4	1,342	0.30%
2018/11/08	0	0.00	6	32.73	32.20	-6	1,373	-0.44%
2018/11/06	4	32.30	1	31.85	31.85	3	1,393	0.22%
2018/11/05	3	32.32	6	32.63	32.10	-3	1,412	-0.21%
2018/11/02	6	31.88	2	31.80	31.75	4	1,459	0.27%
2018/11/01	2	30.25	2	31.10	31.70	0	1,544	0.00%
2018/10/31	2	30.55	2	30.20	30.15	0	1,589	0.00%
2018/10/30	1	29.50	0	0.00	29.55	1	1,604	0.06%
2018/10/26	2	29.45	1	29.25	29.65	1	1,648	0.06%
2018/10/16	0	0.00	2	32.75	32.00	-2	1,696	-0.12%
2018/10/15	0	0.00	2	30.10	31.40	-2	1,686	-0.12%
2018/10/12	4	29.63	0	0.00	30.30	4	1,691	0.24%
2018/10/11	16	29.73	0	0.00	29.50	16	1,676	0.95%
2018/10/08	0	0.00	2	32.60	32.60	-2	1,606	-0.12%
2018/10/05	0	0.00	6	32.80	33.00	-6	1,608	-0.37%
2018/09/20	0	0.00	11	34.50	34.15	-11	1,502	-0.73%
2018/09/19	7	34.60	0	0.00	34.40	7	1,499	0.47%
2018/09/18	6	34.27	0	0.00	34.00	6	1,493	0.40%
2018/08/21	5	40.75	5	41.80	42.00	0	1,641	0.00%
2018/08/14	0	0.00	0.2	42.65	42.60	-0.2	1,719	-0.01%
2018/08/13	0	42.40	0	0.00	42.65	0	1,765	0.00%
2018/08/09	3	44.35	1	44.65	44.35	2	1,779	0.11%
2018/08/08	0	0.00	18	46.59	46.15	-18	1,763	-1.02%
2018/08/06	2	45.10	5	45.50	45.10	-3	1,687	-0.18%
2018/08/03	0	0.00	5	45.00	45.35	-5	1,723	-0.29%
2018/08/02	3	44.47	1	44.10	44.10	2	1,814	0.11%
2018/08/01	0	0.00	5	45.00	44.80	-5	1,841	-0.27%
2018/07/27	4	42.35	0	0.00	42.40	4	1,853	0.22%
2018/07/25	10	44.53	0	0.00	43.45	10	1,903	0.53%
2018/07/24	0	0.00	5	44.90	45.05	-5	1,890	-0.26%
2018/07/23	0	0.00	4	45.10	44.25	-4	1,902	-0.21%
2018/07/20	5	44.30	0	0.00	44.35	5	1,921	0.26%
2018/07/19	0	0.00	5	45.15	45.05	-5	1,919	-0.26%
2018/07/17	7	43.81	0	0.00	44.00	7	1,935	0.36%
2018/07/05	0	0.00	1	43.74	42.10	-1	1,960	-0.05%
2018/07/02	0	0.00	1	42.55	42.80	-1	1,971	-0.05%
2018/06/25	10	42.00	0	0.00	41.60	10	1,996	0.50%
2018/06/20	0	0.00	0	43.15	42.75	0	2,007	0.00%
2018/06/14	2	46.25	5	46.15	45.70	-3	1,953	-0.15%
2018/06/13	0	0.00	5	45.30	45.80	-5	1,947	-0.26%
2018/06/11	5	44.45	0	0.00	44.50	5	1,981	0.25%
2018/06/07	5	45.70	5	46.15	46.05	0	2,055	0.00%
2018/06/05	5	45.93	0	0.00	45.75	5	2,051	0.24%
2018/06/04	2	46.25	12	46.45	46.65	-10	2,044	-0.49%
2018/06/01	10	45.85	10	45.58	46.00	0	2,014	0.00%
2018/05/29	5	44.25	0	0.00	43.80	5	1,955	0.26%
2018/05/23	5	45.45	0	0.00	44.60	5	1,941	0.26%
2018/05/22	5	45.45	5	46.45	45.65	0	1,928	0.00%
2018/05/21	0	0.00	5	45.65	45.90	-5	1,897	-0.26%
2018/05/16	5	44.30	0	0.00	44.10	5	1,844	0.27%
2018/04/24	5	39.65	5	40.65	40.30	0	2,174	0.00%
2018/04/20	0	0.00	1	42.65	42.90	-1	2,282	-0.04%
2018/04/18	1	42.75	0	0.00	42.20	1	2,383	0.04%
2018/04/03	0	0.00	2	43.60	42.95	-2	3,255	-0.06%
2018/03/31	2	43.90	0	0.00	43.45	2	3,765	0.05%
2018/03/26	0	0.00	6	43.13	43.30	-6	5,169	-0.12%
2018/03/22	6	45.45	1	45.35	45.30	5	5,294	0.09%
2018/03/21	5	45.40	0	0.00	45.40	5	5,295	0.09%
2018/03/20	1	46.00	4	46.40	45.75	-3	5,295	-0.06%
2018/03/16	5	47.00	1	46.85	46.65	4	5,316	0.08%
2018/03/14	0	0.00	10	47.25	48.05	-10	5,282	-0.19%
2018/03/09	5	44.95	5	45.20	45.10	0	5,300	0.00%
2018/03/07	2	45.95	1	45.70	45.70	1	5,400	0.02%
2018/03/06	5	45.65	2	45.80	45.70	3	5,480	0.05%
2018/03/05	5	46.10	0	0.00	46.00	5	5,591	0.09%
2018/03/02	5	46.80	0	0.00	46.70	5	5,729	0.09%
2018/03/01	2	48.05	0	0.00	47.90	2	5,780	0.03%
2018/02/27	14	48.72	20	48.53	48.80	-6	5,792	-0.10%
2018/02/26	5	47.75	0	0.00	47.30	5	5,848	0.09%
2018/02/23	0	0.00	1	48.30	48.10	-1	5,919	-0.02%
2018/02/22	1	47.00	0	0.00	47.90	1	5,921	0.02%
2018/02/08	0	0.00	1	46.60	46.65	-1	5,879	-0.02%
2018/02/06	1	47.70	0	0.00	45.45	1	5,802	0.02%
2018/01/25	5	50.40	5	51.60	51.50	0	5,601	0.00%
2018/01/24	1	53.10	1	53.30	53.60	0	5,447	0.00%
2018/01/23	10	54.61	4	53.55	53.20	6	5,431	0.11%
2018/01/22	1	55.60	6	55.28	55.50	-5	5,397	-0.09%
2018/01/19	16	54.39	7	54.64	54.80	9	5,567	0.16%
2018/01/18	1	56.80	3	56.60	55.80	-2	5,535	-0.04%
2018/01/17	5	56.98	1	56.40	56.50	4	5,508	0.07%
2018/01/16	4	57.15	0	0.00	58.50	4	5,500	0.07%
2018/01/15	0	0.00	2	57.10	57.00	-2	5,450	-0.04%
2018/01/11	0	0.00	1	56.40	56.70	-1	5,356	-0.02%
2018/01/10	0	0.00	1	60.10	58.60	-1	5,262	-0.02%
2018/01/09	0	0.00	5	59.50	60.20	-5	5,217	-0.10%
2018/01/08	1	61.00	0	0.00	59.10	1	5,159	0.02%
2018/01/04	0	0.00	1	62.80	63.50	-1	4,963	-0.02%
2018/01/03	5	63.90	1	63.90	63.40	4	4,910	0.08%
2018/01/02	5	63.74	4	63.13	63.90	1	4,777	0.02%