台虹 (8039)-元大-豐原券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
50.8
漲跌
▼1.1
漲幅
-2.12%
成交量
1,535張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	51.80	51.90	-4	947	-0.42%
2024/04/30	1	51.60	0	0.00	51.50	1	949	0.11%
2024/04/29	1	52.20	1	51.70	52.50	0	932	0.00%
2024/04/26	2	49.70	0	0.00	49.65	2	857	0.23%
2024/04/25	3	50.43	1	50.10	50.50	2	828	0.24%
2024/04/19	0	0.00	1	47.45	47.00	-1	764	-0.13%
2024/04/17	1	48.75	0	0.00	48.75	1	787	0.13%
2024/04/16	0	0.00	2	46.80	47.05	-2	779	-0.26%
2024/04/15	0	0.00	3	47.75	47.90	-3	802	-0.37%
2024/04/11	1	47.75	3	47.77	48.05	-2	834	-0.24%
2024/04/09	0	0.00	2	48.25	48.00	-2	867	-0.23%
2024/03/28	1	46.55	0	0.00	46.60	1	1,371	0.07%
2024/03/20	0	46.10	1	46.00	45.95	-1	1,353	-0.07%
2024/03/19	0	0.00	0.5	45.30	45.60	-0.5	1,355	-0.03%
2024/03/18	0	45.60	0	46.00	45.45	0	1,357	0.00%
2024/03/13	1	46.15	0	0.00	45.80	1	1,350	0.07%
2024/03/11	0	0.00	0.2	45.30	45.20	-0.2	1,344	-0.01%
2024/03/06	1	46.00	0	0.00	46.55	1	1,321	0.08%
2024/02/29	0	45.85	0	0.00	45.60	0	1,280	0.00%
2024/02/23	0	0.00	1	46.60	46.50	-1	1,250	-0.08%
2024/02/22	1	46.70	1	46.75	46.70	0	1,239	0.00%
2024/02/21	0	0.00	2	47.13	47.00	-2	1,222	-0.16%
2024/02/20	0	0.00	1	48.80	49.00	-1	1,182	-0.08%
2024/02/16	0	49.10	0	0.00	48.70	0	1,156	0.00%
2024/02/15	1	48.80	7	48.50	48.80	-6	1,142	-0.53%
2024/02/02	0	0.00	2	47.53	47.65	-2	1,120	-0.18%
2024/02/01	10	48.50	10	47.95	47.95	0	1,112	0.00%
2024/01/25	0	0.00	9	47.98	47.80	-9	1,095	-0.82%
2024/01/19	1	47.80	0	0.00	47.85	1	1,056	0.09%
2024/01/18	8.2	47.50	5	47.38	47.90	3.2	1,057	0.30%
2024/01/17	0	0.00	1	47.10	47.55	-1	1,042	-0.10%
2024/01/11	0	0.00	1	47.70	47.75	-1	1,003	-0.10%
2024/01/09	2	47.45	0	0.00	47.00	2	975	0.21%
2024/01/05	2	47.05	1	47.00	46.35	1	922	0.11%
2024/01/04	4	47.10	0	0.00	46.30	4	898	0.45%
2024/01/02	0	0.00	2	48.45	48.50	-2	849	-0.24%
2023/12/29	9	49.16	2	48.95	49.05	7	824	0.85%
2023/12/28	4	49.75	2	49.35	49.90	2	779	0.26%
2023/12/27	11	49.50	14	49.21	50.80	-3	683	-0.44%
2023/12/26	16	47.57	14	48.03	47.10	2	453	0.44%
2023/12/25	7	44.69	1	44.70	45.00	6	309	1.94%
2023/12/22	1	43.55	0	0.00	43.25	1	287	0.35%
2023/11/02	1	41.55	0	0.00	41.30	1	422	0.24%
2023/11/01	0	0.00	10	41.52	41.05	-10	418	-2.39%
2023/10/31	0	0.00	5	41.55	41.55	-5	404	-1.23%
2023/10/27	1	41.95	0	0.00	41.85	1	403	0.25%
2023/10/26	0	0.00	1	42.15	42.10	-1	404	-0.25%
2023/10/03	1	42.90	0	0.00	42.70	1	372	0.27%
2023/10/02	0	0.00	1	42.90	42.90	-1	375	-0.27%
2023/09/27	0	0.00	1	42.60	42.55	-1	384	-0.26%
2023/09/20	2	43.70	0	0.00	43.30	2	372	0.54%
2023/09/18	1	44.40	0	0.00	44.30	1	362	0.28%
2023/09/14	0	0.00	1	44.25	44.40	-1	351	-0.28%
2023/09/08	1	44.15	0	0.00	44.00	1	350	0.29%
2023/09/07	1	44.65	0	0.00	44.60	1	343	0.29%
2023/09/05	1	43.95	0	0.00	44.20	1	328	0.30%
2023/09/04	1	43.95	0	0.00	44.05	1	323	0.31%
2023/09/01	1	43.95	0	0.00	43.75	1	319	0.31%
2023/08/31	2	43.60	0	0.00	43.80	2	320	0.62%
2023/08/28	1	42.50	0	0.00	42.35	1	312	0.32%
2023/08/24	0	0.00	4	44.01	43.15	-4	307	-1.30%
2023/08/23	1	42.95	0	0.00	43.50	1	294	0.34%
2023/08/21	10	41.73	0	0.00	42.15	10	266	3.76%
2023/08/09	2	43.13	0	0.00	42.70	2	237	0.84%
2023/08/08	2	42.90	0	0.00	42.90	2	227	0.88%
2023/07/27	1	42.75	0	0.00	42.55	1	215	0.47%
2023/06/27	1	43.70	0	0.00	43.30	1	168	0.59%
2023/06/16	1	44.50	0	0.00	44.20	1	165	0.60%
2023/06/09	0	0.00	1	42.70	42.50	-1	162	-0.62%
2023/05/12	1	42.20	0	0.00	42.10	1	165	0.61%
2023/05/11	0	0.00	2	42.60	42.60	-2	165	-1.21%
2023/04/28	2	42.28	0	0.00	42.00	2	154	1.30%
2023/04/19	0	0.00	0	42.90	42.70	0	139	0.00%
2023/03/24	0	42.85	0	0.00	42.90	0	145	0.00%
2023/03/09	0	0.00	1	43.00	42.90	-1	123	-0.81%
2023/03/02	0	0.00	3	42.50	42.55	-3	107	-2.78%
2023/03/01	1	42.55	0	0.00	42.55	1	108	0.92%
2023/02/24	1	42.50	0	0.00	42.70	1	109	0.91%
2023/02/17	1	41.80	0	0.00	41.85	1	115	0.86%
2023/01/11	0	0.00	2	41.45	41.45	-2	199	-1.00%
2023/01/10	0	0.00	2	41.55	41.55	-2	201	-0.99%
2023/01/05	2	41.38	0	0.00	41.35	2	206	0.97%
2022/12/30	0	0.00	2	40.55	41.20	-2	211	-0.95%
2022/12/29	5	40.49	0	0.00	40.80	5	211	2.36%
2022/12/22	0	41.60	0	0.00	41.25	0	215	0.00%
2022/11/03	0	0.00	2	41.20	41.50	-2	231	-0.86%
2022/08/30	2	40.90	0	0.00	40.90	2	259	0.77%
2022/07/08	3	42.17	0	0.00	41.65	3	240	1.25%
2022/07/07	0	0.00	1	41.30	41.95	-1	237	-0.42%
2022/06/06	0	46.85	0	0.00	46.90	0	290	0.00%
2022/05/20	0	0.00	4	46.46	46.90	-4	364	-1.10%
2022/05/16	0	0.00	3	45.42	45.50	-3	394	-0.76%
2022/05/05	0	0.00	3	44.40	44.60	-3	421	-0.71%
2022/04/21	1	45.00	0	0.00	45.00	1	442	0.23%
2022/04/08	1	44.95	1	45.00	44.90	0	472	0.00%
2022/03/24	1	45.10	0	0.00	45.10	1	493	0.20%
2022/03/04	1	45.90	0	0.00	46.25	1	449	0.22%
2022/03/02	1	46.05	1	46.35	46.20	0	471	0.00%
2022/02/24	1	46.00	0	0.00	45.75	1	469	0.21%
2022/02/22	4	46.34	0	0.00	46.10	4	453	0.88%
2022/02/21	1	47.25	6	47.42	47.45	-5	434	-1.15%
2022/02/11	1	46.65	0	0.00	46.75	1	391	0.26%
2022/02/08	1	46.35	0	0.00	46.70	1	426	0.23%
2022/01/19	1	47.05	0	0.00	47.20	1	450	0.22%
2022/01/10	1	46.90	0	0.00	47.20	1	466	0.21%
2022/01/04	0	0.00	5	47.35	47.15	-5	464	-1.08%
2021/12/24	1	46.55	0	0.00	47.05	1	462	0.22%
2021/12/01	5	47.20	0	0.00	47.20	5	501	1.00%
2021/11/29	0	0.00	1	47.10	46.80	-1	510	-0.20%
2021/11/05	2	47.43	0	0.00	47.20	2	700	0.29%
2021/11/04	0	0.00	2	48.00	48.25	-2	705	-0.28%
2021/11/03	1	47.30	0	0.00	47.20	1	706	0.14%
2021/11/02	1	47.00	0	0.00	46.95	1	719	0.14%
2021/11/01	0	0.00	1	47.65	47.45	-1	734	-0.14%
2021/10/20	0	0.00	0	46.50	46.95	0	1,054	0.00%
2021/09/16	1	47.05	0	0.00	47.00	1	1,787	0.06%
2021/08/26	1	48.25	0	0.00	47.95	1	1,917	0.05%
2021/08/23	0	0.00	2	47.35	47.20	-2	1,924	-0.10%
2021/08/20	3	46.72	0	0.00	46.45	3	1,924	0.16%
2021/08/19	1	47.65	0	0.00	47.50	1	1,907	0.05%
2021/08/13	1	49.40	0	0.00	49.20	1	1,846	0.05%
2021/08/09	1	54.70	2	55.40	54.20	-1	1,833	-0.05%
2021/08/03	2	54.70	0	0.00	53.90	2	1,950	0.10%
2021/07/28	1	56.80	6	55.18	57.30	-5	1,926	-0.26%
2021/07/27	3	58.20	2	57.20	57.50	1	1,949	0.05%
2021/07/26	5	58.50	5	57.38	57.90	0	1,983	0.00%
2021/07/23	1	55.40	0	0.00	55.50	1	1,984	0.05%
2021/07/22	1	54.20	2	54.40	54.80	-1	2,010	-0.05%
2021/07/16	3	56.40	1	56.70	56.00	2	2,095	0.10%
2021/07/15	5	56.84	1	57.30	56.40	4	2,098	0.19%
2021/07/14	1	55.80	0	0.00	58.90	1	1,918	0.05%
2021/07/07	0	0.00	1	55.60	55.10	-1	1,764	-0.06%
2021/07/06	5	55.00	5	55.60	55.10	0	1,766	0.00%
2021/07/01	0	0.00	2	53.90	53.40	-2	1,802	-0.11%
2021/06/30	2	52.90	1	53.00	53.50	1	1,798	0.06%
2021/06/11	0	0.00	2	49.30	49.95	-2	1,738	-0.12%
2021/06/10	1	48.85	0	0.00	49.00	1	1,736	0.06%
2021/06/04	1	47.90	0	0.00	47.70	1	1,825	0.05%
2021/06/03	0	0.00	1	48.50	48.15	-1	1,858	-0.05%
2021/06/02	0	0.00	8	49.00	48.50	-8	1,899	-0.42%
2021/06/01	1	49.20	0	0.00	49.25	1	1,937	0.05%
2021/05/31	9	48.00	0	0.00	48.70	9	1,946	0.46%
2021/05/27	0	0.00	2	47.10	47.10	-2	1,963	-0.10%
2021/05/26	1	46.65	1	46.75	46.85	0	1,982	0.00%
2021/05/19	2	45.45	2	45.65	45.50	0	2,050	0.00%
2021/04/29	1	59.00	0	0.00	58.00	1	1,640	0.06%
2021/04/22	0	0.00	1	55.60	53.60	-1	1,456	-0.07%
2021/04/21	0	0.00	1	54.80	55.20	-1	1,430	-0.07%
2021/04/12	1	54.30	0	0.00	53.70	1	1,393	0.07%
2021/04/08	3	55.00	3	55.00	54.90	0	1,348	0.00%
2021/03/02	1	51.80	0	0.00	51.80	1	1,178	0.08%
2021/02/23	2	52.90	0	0.00	52.90	2	1,231	0.16%
2021/01/06	0	0.00	7	55.47	55.10	-7	1,514	-0.46%
2020/12/29	0	0.00	1	54.50	54.30	-1	1,493	-0.07%
2020/12/25	7	55.04	1	55.00	54.90	6	1,488	0.40%
2020/12/24	0	0.00	2	55.70	54.70	-2	1,478	-0.14%
2020/12/11	1	53.90	0	0.00	54.20	1	1,508	0.07%
2020/12/10	0	0.00	1	55.00	55.20	-1	1,498	-0.07%
2020/12/09	1	55.90	0	0.00	56.00	1	1,485	0.07%
2020/11/26	0	0.00	1	57.70	57.90	-1	1,393	-0.07%
2020/11/25	4	56.25	4	55.80	55.90	0	1,359	0.00%
2020/11/24	0	0.00	1	56.90	55.20	-1	1,323	-0.08%
2020/11/23	0	0.00	10	56.70	56.80	-10	1,271	-0.79%
2020/11/19	1	56.60	0	0.00	56.00	1	1,261	0.08%
2020/11/18	1	55.40	0.2	55.90	55.50	0.8	1,245	0.06%
2020/11/16	11	55.88	1	56.60	56.40	10	1,285	0.78%
2020/11/10	0	0.00	3	54.40	54.10	-3	1,414	-0.21%
2020/11/05	1	54.10	1	54.00	54.10	0	1,566	0.00%
2020/11/03	0	0.00	2	52.70	52.70	-2	1,638	-0.12%
2020/10/30	4	51.40	4	51.10	50.10	0	1,731	0.00%
2020/10/08	0	0.00	2	51.00	51.00	-2	2,550	-0.08%
2020/10/06	0	0.00	3	50.73	50.50	-3	2,744	-0.11%
2020/09/25	0	0.00	1	47.95	48.35	-1	3,229	-0.03%
2020/09/23	3	50.00	0	0.00	50.10	3	3,308	0.09%
2020/09/22	2	50.30	4	50.00	50.10	-2	3,321	-0.06%
2020/09/21	4	52.15	0	0.00	51.90	4	3,317	0.12%
2020/09/09	1	51.50	2	51.80	51.90	-1	3,406	-0.03%
2020/09/07	2	50.20	1	50.80	50.20	1	3,419	0.03%
2020/09/04	0	0.00	1	51.10	51.40	-1	3,410	-0.03%
2020/08/27	2	52.00	0	0.00	51.90	2	3,533	0.06%
2020/08/26	0	0.00	4	53.68	53.40	-4	3,529	-0.11%
2020/08/24	1	51.90	0	0.00	52.20	1	3,516	0.03%
2020/08/21	0	0.00	1	52.50	52.00	-1	3,520	-0.03%
2020/08/20	6	50.82	2	52.05	50.50	4	3,527	0.11%
2020/08/18	0	0.00	2	55.65	56.70	-2	3,414	-0.06%
2020/08/17	2	56.15	4	56.63	57.00	-2	3,336	-0.06%
2020/08/14	0	0.00	4	54.80	54.70	-4	3,213	-0.12%
2020/08/13	1	54.10	1	54.10	54.30	0	3,181	0.00%
2020/08/12	3	51.47	9	52.24	53.50	-6	3,112	-0.19%
2020/08/11	0	0.00	4	51.85	51.50	-4	3,057	-0.13%
2020/08/10	0	0.00	2	52.30	51.90	-2	3,023	-0.07%
2020/08/07	14	51.82	0.4	51.70	51.60	13.7	2,997	0.46%
2020/08/06	4	53.03	7	53.51	53.70	-3	2,945	-0.10%
2020/08/05	1.4	51.57	0	0.00	51.50	1.4	2,844	0.05%
2020/08/04	1	50.80	0	0.00	51.20	1	2,873	0.03%
2020/08/03	3	50.10	0	0.00	50.10	3	2,890	0.10%
2020/07/30	0	0.00	0.1	50.80	50.70	-0.1	2,892	0.00%
2020/07/28	3	51.40	0.1	51.10	51.10	2.9	2,907	0.10%
2020/07/24	2.1	53.60	3.4	53.79	52.70	-1.3	2,897	-0.04%
2020/07/23	0.2	55.40	0	0.00	55.40	0.2	2,847	0.01%
2020/07/22	2.3	57.13	4	56.80	56.30	-1.7	2,817	-0.06%
2020/07/21	1	55.80	9.5	55.76	56.50	-8.5	2,727	-0.31%
2020/07/20	1.1	53.48	2	53.90	53.50	-0.9	2,554	-0.04%
2020/07/17	4	52.58	3.2	52.91	50.60	0.8	2,475	0.03%
2020/07/16	3.1	52.55	0	0.00	53.50	3.1	2,482	0.12%
2020/07/15	1	54.40	0.2	52.60	53.00	0.9	2,559	0.03%
2020/07/14	5	54.98	3	55.57	55.30	2	2,559	0.08%
2020/07/13	3.4	55.42	0	0.00	55.70	3.4	2,498	0.13%
2020/07/10	1	53.40	1	52.50	53.90	0	2,402	0.00%
2020/07/09	0	0.00	1	53.10	53.70	-1	2,302	-0.04%
2020/07/08	2	53.65	3.4	52.98	53.30	-1.4	2,217	-0.06%
2020/07/07	0	0.00	4.7	49.53	49.00	-4.7	2,049	-0.23%
2020/07/06	4	48.98	1	49.45	49.65	3	2,006	0.15%
2020/07/03	2	50.60	1	50.20	50.60	1	1,985	0.05%
2020/07/02	1	49.55	0	0.00	49.75	1	1,963	0.05%
2020/07/01	1	49.25	1	49.25	48.90	0	1,941	0.00%
2020/06/23	0	0.00	1	48.05	48.00	-1	1,908	-0.05%
2020/06/22	0	0.00	1	48.10	48.00	-1	1,910	-0.05%
2020/06/19	0	0.00	1	47.80	47.15	-1	1,945	-0.05%
2020/06/11	0	0.00	1	46.45	46.45	-1	2,137	-0.05%
2020/06/09	1	46.75	1	46.55	46.50	0	2,251	0.00%
2020/06/08	2	47.23	0	0.00	46.80	2	2,309	0.09%
2020/06/05	1	48.60	3	48.83	48.55	-2	2,298	-0.09%
2020/06/01	4	47.40	0	0.00	47.45	4	2,446	0.16%
2020/05/28	1	48.15	0	0.00	46.90	1	2,648	0.04%
2020/05/27	1	47.15	1	47.20	47.75	0	2,717	0.00%
2020/05/26	1	47.00	0	0.00	46.95	1	2,786	0.04%
2020/05/25	1	45.50	0	0.00	46.55	1	2,807	0.04%
2020/05/22	1	46.70	0	0.00	46.10	1	2,820	0.04%
2020/05/20	1	46.80	0	0.00	46.75	1	2,857	0.03%
2020/05/15	1	48.80	2	48.95	47.55	-1	3,001	-0.03%
2020/05/14	2	48.50	6	48.93	48.05	-4	3,098	-0.13%
2020/05/13	0	0.00	2	49.25	49.70	-2	3,138	-0.06%
2020/05/12	0	0.00	1	48.65	48.50	-1	3,147	-0.03%
2020/05/11	1	49.80	0	0.00	49.40	1	3,181	0.03%
2020/05/08	2	48.68	3	48.83	48.90	-1	3,149	-0.03%
2020/05/07	2	48.55	0	0.00	48.05	2	3,155	0.06%
2020/05/05	7	47.29	1	47.70	47.05	6	3,154	0.19%
2020/05/04	0	0.00	1	45.90	46.45	-1	3,166	-0.03%
2020/04/29	1	47.15	2	46.80	46.70	-1	3,237	-0.03%
2020/04/28	3	46.22	3	46.02	45.90	0	3,248	0.00%
2020/04/27	2	45.48	0	0.00	46.05	2	3,306	0.06%
2020/04/23	1	45.55	1	45.45	45.30	0	3,348	0.00%
2020/04/22	1	44.35	1	44.75	45.30	0	3,348	0.00%
2020/04/21	4	46.44	3	45.65	45.10	1	3,371	0.03%
2020/04/20	26	46.32	21	47.02	47.60	5	3,343	0.15%
2020/04/15	0	0.00	2	45.60	45.30	-2	3,309	-0.06%
2020/04/14	2	45.15	0	0.00	45.60	2	3,358	0.06%
2020/04/09	1	45.95	1	45.15	45.30	0	3,689	0.00%
2020/04/08	0	0.00	2	46.50	46.05	-2	3,789	-0.05%
2020/04/07	2	44.95	0	0.00	45.55	2	3,776	0.05%
2020/04/06	0	0.00	2	42.55	42.55	-2	3,779	-0.05%
2020/03/26	0	0.00	1	42.50	42.45	-1	3,975	-0.03%
2020/03/25	0	0.00	2	42.30	42.15	-2	3,958	-0.05%
2020/03/23	2	37.20	1	35.85	37.70	1	3,888	0.03%
2020/03/20	2	38.30	0	0.00	38.50	2	3,885	0.05%
2020/03/19	1	38.70	0	0.00	35.60	1	3,858	0.03%
2020/03/18	2	40.60	0	0.00	39.55	2	3,799	0.05%
2020/03/13	0	0.00	2	43.35	44.30	-2	3,806	-0.05%
2020/03/12	0	0.00	3	47.55	46.90	-3	3,729	-0.08%
2020/03/11	6	50.74	3	49.85	49.80	3	3,679	0.08%
2020/03/09	0	0.00	1	49.70	49.25	-1	3,629	-0.03%
2020/03/06	3	51.50	4	51.83	52.20	-1	3,593	-0.03%
2020/03/05	0	0.00	1	52.60	51.40	-1	3,579	-0.03%
2020/03/04	1	51.60	1	50.80	51.80	0	3,644	0.00%
2020/03/03	11	50.27	26	50.04	51.30	-15	3,653	-0.41%
2020/03/02	3	48.23	4	48.01	48.15	-1	3,540	-0.03%
2020/02/27	7	47.76	6	47.93	47.00	1	3,462	0.03%
2020/02/26	0	0.00	2	47.70	47.30	-2	3,377	-0.06%
2020/02/25	1	47.10	7	46.63	47.10	-6	3,358	-0.18%
2020/02/24	2	46.95	1	47.00	46.90	1	3,344	0.03%
2020/02/21	5	46.99	0	0.00	47.00	5	3,341	0.15%
2020/02/20	3	46.93	3	46.90	47.30	0	3,318	0.00%
2020/02/19	8	45.93	2	45.95	45.95	6	3,249	0.18%
2020/02/18	2	45.55	1	45.60	45.65	1	3,287	0.03%
2020/02/17	1	46.20	0	0.00	45.60	1	3,230	0.03%
2020/02/14	0	0.00	2	45.45	45.20	-2	3,117	-0.06%
2020/02/12	0	0.00	3	43.85	44.10	-3	3,025	-0.10%
2020/02/10	0	0.00	3	41.30	41.70	-3	2,947	-0.10%
2020/02/07	2	42.50	0	0.00	42.50	2	2,921	0.07%
2020/02/05	1	42.50	2	42.40	42.70	-1	2,861	-0.03%
2020/01/31	2	45.70	2	46.85	44.90	0	2,730	0.00%
2020/01/30	0	0.00	2	46.60	45.90	-2	2,698	-0.07%
2020/01/20	2	50.80	0	0.00	51.00	2	2,644	0.08%
2020/01/17	1	49.80	4	50.05	50.00	-3	2,622	-0.11%
2020/01/16	5	50.26	4	50.50	50.40	1	2,585	0.04%
2020/01/15	3	51.10	1	50.90	50.60	2	2,574	0.08%
2020/01/14	2	51.70	5	52.16	52.20	-3	2,532	-0.12%
2020/01/13	17	52.37	0	0.00	51.80	17	2,492	0.68%
2020/01/10	2	51.90	4	52.00	52.00	-2	2,466	-0.08%
2020/01/09	1	51.80	1	51.70	51.60	0	2,424	0.00%
2020/01/08	2	50.75	2	50.90	51.20	0	2,356	0.00%
2020/01/07	12	50.24	14	49.54	50.80	-2	2,286	-0.09%
2020/01/06	11	50.86	10	52.42	50.50	1	2,209	0.05%
2020/01/03	1	50.40	4	50.30	51.40	-3	2,094	-0.14%
2020/01/02	1	49.90	8	49.40	50.70	-7	2,034	-0.34%
2019/12/31	1	47.70	1	47.45	48.00	0	1,932	0.00%
2019/12/30	2	47.60	0	0.00	47.70	2	1,901	0.11%
2019/12/27	1	47.55	2	47.30	48.00	-1	1,842	-0.05%
2019/12/26	7	47.54	8	47.92	47.00	-1	1,792	-0.06%
2019/12/25	4	46.80	7	47.49	46.70	-3	1,691	-0.18%
2019/12/24	0	0.00	9	46.89	46.95	-9	1,676	-0.54%
2019/12/19	0	0.00	1	45.65	45.55	-1	1,699	-0.06%
2019/12/18	0	0.00	1	46.25	46.00	-1	1,718	-0.06%
2019/12/17	2	45.95	0	0.00	45.95	2	1,727	0.12%
2019/12/16	3	46.52	0	0.00	46.35	3	1,714	0.17%
2019/12/13	7	46.16	0	0.00	46.00	7	1,702	0.41%
2019/12/12	10	46.84	0	0.00	46.55	10	1,694	0.59%
2019/12/11	4	45.71	7	46.91	46.95	-3	1,671	-0.18%
2019/12/10	2	45.60	1	46.20	45.50	1	1,655	0.06%
2019/12/06	3	45.62	0	0.00	45.55	3	1,601	0.19%
2019/12/05	0	0.00	1	46.40	46.40	-1	1,587	-0.06%
2019/12/04	0	0.00	10	45.40	45.30	-10	1,579	-0.63%
2019/12/03	1	45.30	1	45.55	45.65	0	1,605	0.00%
2019/12/02	0	0.00	1	45.55	45.75	-1	1,583	-0.06%
2019/11/29	1	47.00	0	0.00	44.85	1	1,569	0.06%
2019/11/28	2	43.80	2	45.40	45.35	0	1,469	0.00%
2019/11/21	0.2	42.95	0	0.00	42.90	0.2	1,426	0.02%
2019/11/20	0.1	43.05	0	0.00	43.00	0.1	1,431	0.01%
2019/11/18	0	0.00	1	44.40	44.35	-1	1,466	-0.07%
2019/11/15	1	44.80	1	44.90	44.80	0	1,494	0.00%
2019/11/14	1	43.90	1	43.90	43.75	0	1,470	0.00%
2019/11/13	1	44.00	0	0.00	43.95	1	1,466	0.07%
2019/11/06	0	0.00	1	42.95	43.30	-1	1,590	-0.06%
2019/11/01	0	0.00	2	43.80	44.20	-2	1,706	-0.12%
2019/10/28	1	44.05	0	0.00	43.50	1	2,414	0.04%
2019/10/23	10	42.55	1	42.50	42.40	9	2,505	0.36%
2019/10/18	1	42.00	0	0.00	42.20	1	2,691	0.04%
2019/10/08	0	0.00	4	41.65	41.20	-4	2,829	-0.14%
2019/10/03	3	43.38	1	43.50	43.60	2	2,808	0.07%
2019/09/24	1	44.35	0	0.00	44.05	1	2,905	0.03%
2019/09/23	0	0.00	2	45.00	44.85	-2	2,876	-0.07%
2019/09/20	4	44.10	0	0.00	43.70	4	2,870	0.14%
2019/09/17	2	45.28	2	45.20	44.70	0	2,876	0.00%
2019/09/12	0	0.00	5	45.31	45.55	-5	2,903	-0.17%
2019/09/11	0	0.00	3	43.67	43.45	-3	2,897	-0.10%
2019/09/10	1	43.40	0	0.00	43.50	1	2,913	0.03%
2019/09/09	3	43.35	0	0.00	43.10	3	2,948	0.10%
2019/09/06	4	44.14	3	43.97	43.85	1	2,960	0.03%
2019/09/04	0	0.00	1	44.35	44.30	-1	2,935	-0.03%
2019/09/03	2	44.70	0	0.00	44.30	2	2,970	0.07%
2019/09/02	1	43.95	4	44.19	44.95	-3	2,959	-0.10%
2019/08/30	2	43.75	2	44.38	43.60	0	2,943	0.00%
2019/08/29	1	42.85	1	43.20	43.60	0	2,927	0.00%
2019/08/28	1	42.45	0	0.00	42.35	1	2,922	0.03%
2019/08/27	4	42.91	0	0.00	42.65	4	2,938	0.14%
2019/08/26	1	43.00	0	0.00	42.90	1	3,010	0.03%
2019/08/21	0	0.00	1	42.20	43.00	-1	3,037	-0.03%
2019/08/20	1	42.00	1	42.30	42.05	0	3,043	0.00%
2019/08/15	1	41.60	6	41.85	41.70	-5	3,031	-0.16%
2019/08/14	3	43.20	2	43.25	42.75	1	3,058	0.03%
2019/08/13	4	42.51	5	42.35	42.60	-1	3,063	-0.03%
2019/08/12	0	0.00	3	41.35	42.35	-3	3,103	-0.10%
2019/08/08	7	41.58	9	41.63	41.30	-2	3,127	-0.06%
2019/08/07	6	41.61	6	41.93	41.35	0	3,129	0.00%
2019/08/06	21	40.27	21	41.15	41.05	0	3,194	0.00%
2019/08/05	3	41.37	0	0.00	41.15	3	3,210	0.09%
2019/08/02	4	42.24	4	42.53	42.15	0	3,233	0.00%
2019/08/01	4	45.81	112	45.76	44.90	-108	3,228	-3.35%	大賣/鉅額交易
2019/07/31	54	47.85	5	48.41	48.50	49	3,101	1.58%
2019/07/30	6	46.89	5	47.09	46.75	1	2,981	0.03%
2019/07/29	2	45.68	0	0.00	45.55	2	3,047	0.07%
2019/07/26	1	46.90	0	0.00	46.95	1	3,298	0.03%
2019/07/23	4	46.24	7	46.26	46.90	-3	3,335	-0.09%
2019/07/22	11	44.46	0	0.00	44.75	11	3,261	0.34%
2019/07/19	1	44.70	1	44.65	44.75	0	3,225	0.00%
2019/07/18	0	0.00	7	43.19	43.15	-7	3,142	-0.22%
2019/07/17	2	42.60	0	0.00	42.30	2	3,089	0.06%
2019/07/16	1	42.35	9	42.83	42.45	-8	3,093	-0.26%
2019/07/15	2	41.85	2	42.15	42.15	0	3,084	0.00%
2019/07/12	0	0.00	1	42.15	41.90	-1	3,099	-0.03%
2019/07/11	3	41.80	0	0.00	42.00	3	3,106	0.10%
2019/07/10	6	40.27	5	41.82	42.10	1	3,119	0.03%
2019/07/08	7	41.04	0	0.00	40.50	7	3,087	0.23%
2019/07/04	5	40.90	0	0.00	40.80	5	3,099	0.16%
2019/07/03	1	40.80	0	0.00	40.80	1	3,097	0.03%
2019/07/02	10	41.36	1	42.00	41.30	9	3,099	0.29%
2019/07/01	37	41.25	4	41.10	41.30	33	3,104	1.06%
2019/06/28	0	0.00	9	43.35	43.20	-9	3,102	-0.29%
2019/06/27	4	42.45	10	42.45	42.90	-6	3,112	-0.19%
2019/06/26	0	0.00	5	41.95	42.00	-5	3,100	-0.16%
2019/06/25	0	0.00	6	41.75	41.80	-6	3,101	-0.19%
2019/06/24	0	0.00	1	42.30	42.40	-1	3,099	-0.03%
2019/06/21	11	42.57	20	42.04	41.50	-9	3,086	-0.29%
2019/06/20	3	42.47	0	0.00	42.40	3	3,060	0.10%
2019/06/19	0	0.00	1	41.50	42.20	-1	3,052	-0.03%
2019/06/18	5	41.00	0	0.00	41.00	5	3,025	0.17%
2019/06/17	2	41.00	0	0.00	41.05	2	3,008	0.07%
2019/06/14	0	0.00	20	40.10	40.45	-20	2,978	-0.67%
2019/06/13	0	0.00	1	39.85	39.70	-1	2,959	-0.03%
2019/06/10	5	37.80	0	0.00	38.15	5	2,867	0.17%
2019/06/04	20	38.10	0	0.00	37.95	20	2,846	0.70%
2019/05/31	20	38.60	0	0.00	38.65	20	2,836	0.70%
2019/05/28	0	0.00	14	37.37	37.25	-14	2,693	-0.52%
2019/05/27	2	37.60	0	0.00	37.70	2	2,691	0.07%
2019/05/24	0	0.00	3	38.15	38.10	-3	2,690	-0.11%
2019/05/23	1	39.15	2	38.63	38.50	-1	2,694	-0.04%
2019/05/22	11	40.25	0	0.00	40.15	11	2,786	0.39%
2019/05/21	3	40.63	2	39.85	40.80	1	2,839	0.04%
2019/05/20	3	41.70	0	0.00	40.85	3	2,880	0.10%
2019/05/17	0	0.00	1	41.55	41.70	-1	2,939	-0.03%
2019/05/16	27	45.84	45	43.82	43.65	-18	2,886	-0.62%
2019/05/15	8	45.15	0	0.00	45.55	8	2,850	0.28%
2019/05/14	1	44.20	58	43.94	45.55	-57	2,828	-2.02%
2019/05/13	43	46.82	4	45.45	45.40	39	2,759	1.41%
2019/05/10	90	47.03	125	46.11	46.70	-35	2,708	-1.29%	大賣/
2019/05/09	0	0.00	4	46.50	46.95	-4	2,664	-0.15%
2019/05/08	8	47.25	1	47.60	47.60	7	2,606	0.27%
2019/05/07	1	47.15	4	46.81	46.50	-3	2,506	-0.12%
2019/05/06	20	46.32	5	46.08	45.55	15	2,362	0.63%
2019/05/03	29	45.07	4	46.05	45.85	25	2,244	1.11%
2019/05/02	2	42.38	5	42.56	43.25	-3	1,987	-0.15%
2019/04/29	0	0.00	4	39.70	39.70	-4	1,854	-0.22%
2019/04/25	0	0.00	5	40.20	40.30	-5	1,826	-0.27%
2019/04/19	5	41.05	0	0.00	41.15	5	1,841	0.27%
2019/04/16	1	40.50	0	0.00	40.10	1	1,845	0.05%
2019/04/15	1	40.45	0	0.00	40.15	1	1,886	0.05%
2019/04/12	0	0.00	2	39.70	39.70	-2	1,928	-0.10%
2019/04/11	3	39.90	0	0.00	39.95	3	1,932	0.16%
2019/04/09	1	39.90	0	0.00	39.70	1	1,908	0.05%
2019/04/03	0	0.00	1	40.20	40.20	-1	1,877	-0.05%
2019/04/02	5	40.40	6	39.94	39.70	-1	1,852	-0.05%
2019/04/01	1	38.85	26	39.02	39.40	-25	1,813	-1.38%
2019/03/28	3	38.35	0	0.00	38.15	3	1,768	0.17%
2019/03/25	0	38.50	1	38.10	38.10	-1	1,840	-0.05%
2019/03/22	1	39.30	0	0.00	38.80	1	1,837	0.05%
2019/03/21	0	0.00	2	38.80	39.10	-2	1,824	-0.11%
2019/03/20	0	38.80	0	0.00	38.45	0	1,802	0.00%
2019/03/19	0	38.55	0	0.00	38.50	0	1,807	0.00%
2019/03/18	2	38.43	0	0.00	38.50	2	1,800	0.11%
2019/03/15	0	38.15	0	0.00	38.10	0	1,801	0.00%
2019/03/11	0	0.00	7	37.57	37.80	-7	1,915	-0.37%
2019/03/08	0	0.00	3	37.48	37.55	-3	2,004	-0.15%
2019/03/07	0	0.00	1	37.00	37.05	-1	2,022	-0.05%
2019/03/06	1	38.25	0	0.00	38.20	1	2,050	0.05%
2019/03/05	2	38.60	2	38.58	38.45	0	2,098	0.00%
2019/03/04	2	37.50	0	0.00	38.65	2	2,109	0.09%
2019/02/26	2	38.50	3	38.63	38.35	-1	2,114	-0.05%
2019/02/25	1	38.40	1	38.50	38.50	0	2,184	0.00%
2019/02/22	0	0.00	1	38.50	38.50	-1	2,218	-0.05%
2019/02/21	4	39.69	1	39.70	38.75	3	2,223	0.13%
2019/02/19	22	38.43	18	38.48	38.50	4	2,193	0.18%
2019/02/18	5	37.19	7	38.35	38.05	-2	2,119	-0.09%
2019/02/15	0	0.00	1	36.70	36.40	-1	2,047	-0.05%
2019/02/14	18	36.31	5	36.40	36.50	13	2,040	0.64%
2019/02/13	0	0.00	1	37.15	37.15	-1	2,013	-0.05%
2019/02/12	2	37.55	4	37.60	37.55	-2	2,001	-0.10%
2019/02/11	2	36.53	2	36.90	37.15	0	1,980	0.00%
2019/01/30	0	0.00	3	37.17	36.50	-3	1,972	-0.15%
2019/01/29	3	36.58	1	36.70	36.85	2	1,941	0.10%
2019/01/25	4	36.53	6	36.55	36.50	-2	1,907	-0.10%
2019/01/24	2	36.73	9	36.52	36.20	-7	1,900	-0.37%
2019/01/23	5	35.99	4	36.15	36.60	1	1,855	0.05%
2019/01/22	2	35.45	0	0.00	35.65	2	1,822	0.11%
2019/01/21	0	0.00	1	34.60	34.60	-1	1,798	-0.06%
2019/01/16	5	34.93	0	0.00	35.00	5	1,877	0.27%
2019/01/11	0	0.00	10	34.91	34.40	-10	1,894	-0.53%
2019/01/09	1	35.85	1	35.95	35.75	0	1,887	0.00%
2019/01/08	3	35.65	0	0.00	35.60	3	1,887	0.16%
2019/01/07	12	35.56	3	35.63	35.70	9	1,862	0.48%
2019/01/04	7	35.83	2	35.83	36.00	5	1,834	0.27%
2019/01/03	8	34.85	0	0.00	35.00	8	1,852	0.43%
2018/12/27	2	34.23	1	34.40	33.80	1	1,879	0.05%
2018/12/25	1	34.15	0	0.00	34.20	1	1,877	0.05%
2018/12/24	2	34.85	2	34.75	35.00	0	1,878	0.00%
2018/12/21	0	0.00	1	34.00	34.75	-1	1,944	-0.05%
2018/12/20	0	0.00	10	33.85	34.10	-10	1,934	-0.52%
2018/12/19	5	34.85	0	0.00	35.05	5	1,912	0.26%
2018/12/18	10	35.13	10	35.53	35.40	0	1,898	0.00%
2018/12/14	1	34.30	0	0.00	34.15	1	1,854	0.05%
2018/12/12	10	34.65	6	34.65	34.40	4	1,877	0.21%
2018/12/11	0	0.00	2	34.05	34.20	-2	1,870	-0.11%
2018/12/06	0	0.00	1	34.65	34.25	-1	1,883	-0.05%
2018/12/05	0	0.00	22	36.98	36.85	-22	1,841	-1.19%
2018/12/04	6	38.11	4	38.09	37.85	2	1,886	0.11%
2018/12/03	12	37.17	3	37.80	37.85	9	1,900	0.47%
2018/11/30	2	36.65	3	36.50	36.60	-1	1,865	-0.05%
2018/11/29	8	37.11	1	36.15	36.25	7	1,842	0.38%
2018/11/28	7	36.51	0	0.00	36.45	7	1,795	0.39%
2018/11/27	1	35.50	0	0.00	35.50	1	1,735	0.06%
2018/11/26	2	35.20	0	0.00	34.60	2	1,716	0.12%
2018/11/23	1	35.45	1	35.60	34.65	0	1,715	0.00%
2018/11/22	0	0.00	2	35.65	35.35	-2	1,694	-0.12%
2018/11/19	1	35.65	0	0.00	35.45	1	1,518	0.07%
2018/11/15	1	33.80	3	33.73	33.95	-2	1,356	-0.15%
2018/11/14	1	33.05	0	0.00	33.35	1	1,352	0.07%
2018/11/08	10	33.00	0	0.00	32.20	10	1,373	0.73%
2018/11/05	1	32.15	1	32.30	32.10	0	1,412	0.00%
2018/11/02	2	32.10	0	0.00	31.75	2	1,459	0.14%
2018/11/01	1	31.20	0	0.00	31.70	1	1,544	0.06%
2018/10/31	1	30.25	0	0.00	30.15	1	1,589	0.06%
2018/10/29	0	0.00	5	29.50	29.80	-5	1,630	-0.31%
2018/10/26	9	29.53	9	29.06	29.65	0	1,648	0.00%
2018/10/25	8	30.28	8	30.89	30.10	0	1,655	0.00%
2018/10/24	7	32.55	2	33.18	32.25	5	1,667	0.30%
2018/10/23	0	0.00	3	33.25	32.70	-3	1,662	-0.18%
2018/10/19	3	32.25	0	0.00	33.75	3	1,688	0.18%
2018/10/17	0	0.00	1	32.90	32.95	-1	1,700	-0.06%
2018/10/12	1	29.70	0	0.00	30.30	1	1,691	0.06%
2018/10/09	0	0.00	26	32.47	32.50	-26	1,613	-1.61%
2018/10/08	0	0.00	14	32.45	32.60	-14	1,606	-0.87%
2018/09/18	1	34.55	1	34.60	34.00	0	1,493	0.00%
2018/09/14	1	35.25	0	0.00	35.70	1	1,486	0.07%
2018/09/13	1	34.80	0	0.00	35.00	1	1,483	0.07%
2018/09/10	0	0.00	8	36.75	34.50	-8	1,524	-0.52%
2018/08/30	1	42.80	0	0.00	41.80	1	1,473	0.07%
2018/08/28	0	0.00	1	41.85	41.65	-1	1,483	-0.07%
2018/08/23	0	0.00	5	41.50	41.30	-5	1,601	-0.31%
2018/08/17	4	42.20	0	0.00	41.75	4	1,662	0.24%
2018/08/15	5	42.00	5	41.80	42.05	0	1,684	0.00%
2018/08/09	0	0.00	15	44.30	44.35	-15	1,779	-0.84%
2018/08/08	8	46.69	40	46.42	46.15	-32	1,763	-1.81%
2018/08/07	11	45.50	1	46.15	45.70	10	1,701	0.59%
2018/08/06	25	45.35	3	45.07	45.10	22	1,687	1.30%
2018/08/03	43	45.15	2	44.90	45.35	41	1,723	2.38%
2018/08/02	6	45.20	0	0.00	44.10	6	1,814	0.33%
2018/08/01	4	44.88	0	0.00	44.80	4	1,841	0.22%
2018/07/31	4	43.53	2	43.10	44.00	2	1,807	0.11%
2018/07/23	0	0.00	2	44.60	44.25	-2	1,902	-0.11%
2018/07/20	2	45.50	0	0.00	44.35	2	1,921	0.10%
2018/07/19	0	0.00	2	44.85	45.05	-2	1,919	-0.10%
2018/07/16	0	0.00	1	43.75	43.65	-1	1,926	-0.05%
2018/07/06	0	0.00	1	42.30	42.05	-1	1,962	-0.05%
2018/07/05	1	43.50	0	0.00	42.10	1	1,960	0.05%
2018/07/02	1	43.65	0	0.00	42.80	1	1,971	0.05%
2018/06/22	0	0.00	1	42.40	42.65	-1	1,990	-0.05%
2018/06/21	1	43.15	0	0.00	42.70	1	1,985	0.05%
2018/06/20	1	42.95	6.4	42.78	42.75	-5.4	2,007	-0.27%
2018/06/19	0	0.00	11	44.33	44.55	-11	1,983	-0.55%
2018/06/15	17	46.17	0	0.00	46.40	17	1,964	0.87%
2018/06/13	0	0.00	1	45.10	45.80	-1	1,947	-0.05%
2018/06/08	0	0.00	1	45.75	45.50	-1	2,048	-0.05%
2018/06/07	2	46.65	1	45.70	46.05	1	2,055	0.05%
2018/06/05	0	0.00	1	46.00	45.75	-1	2,051	-0.05%
2018/06/04	1	46.05	14	46.23	46.65	-13	2,044	-0.64%
2018/06/01	4.4	45.81	4	45.88	46.00	0.4	2,014	0.02%
2018/05/31	6	44.48	2	44.35	45.10	4	1,973	0.20%
2018/05/30	3	44.08	3	44.33	44.30	0	1,959	0.00%
2018/05/28	1	44.00	1	44.05	44.80	0	1,949	0.00%
2018/05/24	1	44.80	0	0.00	45.00	1	1,947	0.05%
2018/05/21	0	0.00	1	44.85	45.90	-1	1,897	-0.05%
2018/05/18	0	0.00	5	45.00	45.00	-5	1,863	-0.27%
2018/05/15	1	44.65	0	0.00	44.50	1	1,858	0.05%
2018/05/14	0	0.00	3	44.25	43.65	-3	1,945	-0.15%
2018/05/11	4	43.68	2	43.85	43.35	2	1,951	0.10%
2018/05/10	5	42.59	2	43.88	43.60	3	1,905	0.16%
2018/04/12	2	43.25	0	0.00	43.45	2	2,718	0.07%
2018/04/09	0	0.00	7	41.80	41.70	-7	3,062	-0.23%
2018/03/30	0	0.00	10	43.70	43.45	-10	4,012	-0.25%
2018/03/29	11	43.00	1	43.20	42.90	10	4,224	0.24%
2018/03/27	5	43.99	0	0.00	44.00	5	4,886	0.10%
2018/03/26	5	43.31	0	0.00	43.30	5	5,169	0.10%
2018/03/23	0	0.00	2	43.35	43.50	-2	5,274	-0.04%
2018/03/21	1	45.80	5	45.80	45.40	-4	5,295	-0.08%
2018/03/19	1	46.10	0	0.00	45.95	1	5,327	0.02%
2018/03/16	17	47.04	0	0.00	46.65	17	5,316	0.32%
2018/03/15	2	47.18	6	47.53	47.15	-4	5,304	-0.08%
2018/03/14	15	47.52	1	47.85	48.05	14	5,282	0.27%
2018/03/12	0	0.00	5	45.50	45.50	-5	5,212	-0.10%
2018/03/08	5	45.05	2	45.38	45.45	3	5,340	0.06%
2018/03/06	1	45.65	0	0.00	45.70	1	5,480	0.02%
2018/02/27	0	0.00	3	48.40	48.80	-3	5,792	-0.05%
2018/02/23	2	48.53	0	0.00	48.10	2	5,919	0.03%
2018/02/21	2	47.50	0	0.00	47.35	2	5,932	0.03%
2018/02/09	0	0.00	1	45.95	46.25	-1	5,906	-0.02%
2018/02/08	3	47.87	2	46.75	46.65	1	5,879	0.02%
2018/02/06	0	0.00	2	46.05	45.45	-2	5,802	-0.03%
2018/02/02	0	0.00	1	52.30	52.60	-1	5,639	-0.02%
2018/02/01	2	52.60	0	0.00	52.50	2	5,653	0.04%
2018/01/31	8	53.20	0	0.00	53.10	8	5,662	0.14%
2018/01/30	2	52.60	1	52.00	52.00	1	5,664	0.02%
2018/01/26	1	52.00	0	0.00	52.00	1	5,631	0.02%
2018/01/25	10	50.50	0	0.00	51.50	10	5,601	0.18%
2018/01/24	11	53.75	0	0.00	53.60	11	5,447	0.20%
2018/01/22	1	55.20	0	0.00	55.50	1	5,397	0.02%
2018/01/19	1	54.70	11	54.41	54.80	-10	5,567	-0.18%
2018/01/17	1	56.40	12	56.83	56.50	-11	5,508	-0.20%
2018/01/16	20	58.50	0	0.00	58.50	20	5,500	0.36%
2018/01/15	1	57.40	1	58.00	57.00	0	5,450	0.00%
2018/01/12	11	58.00	1	58.70	58.50	10	5,404	0.19%
2018/01/11	1	56.40	1	57.10	56.70	0	5,356	0.00%
2018/01/10	1	58.10	0	0.00	58.60	1	5,262	0.02%
2018/01/08	5	59.70	7	59.90	59.10	-2	5,159	-0.04%
2018/01/05	1	62.30	1	64.30	62.10	0	5,055	0.00%
2018/01/04	2	62.90	0	0.00	63.50	2	4,963	0.04%
2018/01/03	6	63.73	3	63.50	63.40	3	4,910	0.06%
2018/01/02	5	61.78	4	62.40	63.90	1	4,777	0.02%