台虹 (8039)-元大-南屯券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.3
漲跌
▼1.0
漲幅
-1.88%
成交量
2,010張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	52.40	52.30	-5	1,111	-0.45%
2024/05/08	11.1	53.76	0	0.00	53.30	11.1	1,092	1.02%
2024/05/07	1	52.30	2.4	51.95	53.20	-1.4	1,034	-0.13%
2024/05/03	0	0.00	1	51.60	50.80	-1	959	-0.10%
2024/05/02	0	0.00	6	51.67	51.90	-6	947	-0.63%
2024/04/30	0	0.00	3	51.50	51.50	-3	949	-0.32%
2024/04/29	0	0.00	7	51.64	52.50	-7	932	-0.75%
2024/04/26	1	50.50	0	0.00	49.65	1	857	0.12%
2024/04/25	7	50.40	6	50.00	50.50	1	828	0.12%
2024/04/17	1	48.50	0	48.40	48.75	1	787	0.13%
2024/04/15	2	47.60	0	0.00	47.90	2	802	0.25%
2024/04/12	3	48.10	2	48.00	48.00	1	814	0.12%
2024/04/11	0	0.00	1	47.80	48.05	-1	834	-0.12%
2024/04/10	0	0.00	1	48.15	48.20	-1	863	-0.12%
2024/04/09	4	48.26	5	48.71	48.00	-1	867	-0.12%
2024/04/08	0	46.95	4	47.39	47.60	-4	864	-0.46%
2024/04/01	4	46.29	0	46.15	46.30	4	1,209	0.33%
2024/03/29	0	46.40	0	0.00	46.15	0	1,352	0.00%
2024/03/28	1	46.50	0	0.00	46.60	1	1,371	0.07%
2024/03/21	0	46.15	0	0.00	45.80	0	1,350	0.00%
2024/03/11	0	0.00	0.4	45.25	45.20	-0.4	1,344	-0.03%
2024/03/06	0	46.40	0	0.00	46.55	0	1,321	0.00%
2024/03/05	0	46.00	0	0.00	45.75	0	1,309	0.00%
2024/03/04	1	45.20	0	0.00	45.65	1	1,300	0.08%
2024/03/01	0	45.65	0	0.00	45.30	0	1,288	0.00%
2024/02/29	0	45.80	0	0.00	45.60	0	1,280	0.00%
2024/02/27	1	45.75	0	0.00	45.90	1	1,271	0.08%
2024/02/26	1	46.15	0	0.00	46.30	1	1,264	0.08%
2024/02/22	2	46.78	0	0.00	46.70	2	1,239	0.16%
2024/02/21	4	47.21	0	0.00	47.00	4	1,222	0.33%
2024/02/19	0	0.00	1.7	48.90	49.15	-1.7	1,173	-0.14%
2024/02/16	2	48.25	0	0.00	48.70	2	1,156	0.17%
2024/02/15	0	0.00	1	48.30	48.80	-1	1,142	-0.09%
2024/02/05	0	48.25	7	48.10	48.10	-7	1,127	-0.62%
2024/02/02	0	0.00	1	47.65	47.65	-1	1,120	-0.09%
2024/01/31	0	48.25	0	0.00	48.25	0	1,104	0.00%
2024/01/26	0	0.00	15	47.75	47.80	-15	1,095	-1.37%
2024/01/25	1	47.70	0	0.00	47.80	1	1,095	0.09%
2024/01/24	1.5	49.05	4	49.30	48.45	-2.5	1,097	-0.23%
2024/01/23	1	48.20	0	0.00	48.40	1	1,078	0.09%
2024/01/22	0	0.00	2	48.15	47.90	-2	1,064	-0.19%
2024/01/19	0.1	47.90	0	0.00	47.85	0.1	1,056	0.01%
2024/01/18	2	47.85	0	0.00	47.90	2	1,057	0.19%
2024/01/17	0	0.00	1	47.10	47.55	-1	1,042	-0.10%
2024/01/15	1	47.40	1	47.90	47.85	0	1,022	0.00%
2024/01/12	0.1	47.25	2	46.95	46.95	-2	1,014	-0.19%
2024/01/11	0	0.00	1	47.55	47.75	-1	1,003	-0.10%
2024/01/09	3	47.32	4.1	47.09	47.00	-1.1	975	-0.11%
2024/01/08	2	46.10	2	46.05	46.05	0	941	0.00%
2024/01/05	8	46.97	0	0.00	46.35	8	922	0.87%
2024/01/04	3	47.03	0	0.00	46.30	3	898	0.33%
2024/01/03	1	47.95	0.1	48.20	47.90	0.9	864	0.10%
2024/01/02	0	0.00	0.5	48.25	48.50	-0.5	849	-0.06%
2023/12/29	4	48.95	2	49.15	49.05	2	824	0.24%
2023/12/28	2.8	49.69	17	49.67	49.90	-14.2	779	-1.82%
2023/12/27	14	49.79	14	50.01	50.80	0	683	0.00%
2023/12/26	8	47.55	10	47.38	47.10	-2	453	-0.44%
2023/12/25	9	44.01	2	44.00	45.00	7	309	2.26%
2023/12/21	1	43.45	0	0.00	43.25	1	289	0.35%
2023/12/20	0	43.10	0	0.00	42.75	0	285	0.00%
2023/12/19	0	43.05	0	0.00	42.85	0	283	0.00%
2023/12/18	0	43.25	0	0.00	43.40	0	288	0.00%
2023/12/15	1	43.50	0	0.00	43.40	1	293	0.34%
2023/11/24	0	42.90	0	0.00	42.70	0	354	0.00%
2023/11/22	1	42.40	0	0.00	42.65	1	355	0.28%
2023/11/21	0	0.00	6	42.40	42.40	-6	355	-1.69%
2023/11/13	0	41.80	0	0.00	41.80	0	401	0.00%
2023/10/31	0	0.00	3	41.55	41.55	-3	404	-0.74%
2023/10/27	0	0.00	1.1	42.00	41.85	-1.1	403	-0.26%
2023/10/25	0	41.70	0	0.00	41.85	0	393	0.00%
2023/10/24	3	41.05	0	0.00	41.05	3	399	0.75%
2023/10/23	6	40.95	3	41.00	40.95	3	397	0.76%
2023/10/18	3	41.70	3	41.55	42.05	0	386	0.00%
2023/10/11	0	0.00	0	42.55	42.40	0	381	0.00%
2023/09/21	5	43.00	0	0.00	42.65	5	379	1.32%
2023/09/01	2	43.60	0	0.00	43.75	2	319	0.63%
2023/08/24	0	0.00	0	44.00	43.15	0	307	0.00%
2023/08/23	0	0.00	10	42.55	43.50	-10	294	-3.40%
2023/08/21	0.1	41.75	0	0.00	42.15	0.1	266	0.05%
2023/08/18	0.1	42.05	0	0.00	41.80	0.1	264	0.02%
2023/07/28	0	42.71	0	0.00	41.90	0	214	0.00%
2023/07/27	0	43.00	0	0.00	42.55	0	215	0.00%
2023/07/20	1	42.40	0	0.00	42.55	1	204	0.49%
2023/07/19	1	42.20	0	0.00	42.30	1	201	0.50%
2023/07/11	0	41.45	0	0.00	41.45	0	195	0.00%
2023/07/07	2	41.40	0	0.00	41.40	2	192	1.04%
2023/07/06	0	0.00	2	44.05	44.10	-2	187	-1.07%
2023/07/04	2	43.60	0	0.00	43.70	2	173	1.15%
2023/06/16	2	44.30	0	0.00	44.20	2	165	1.21%
2023/06/15	1	43.75	0	0.00	43.75	1	159	0.63%
2023/06/14	1	42.85	0	0.00	42.75	1	156	0.64%
2023/06/13	2	42.55	0	0.00	42.50	2	159	1.25%
2023/06/05	0	0.00	1	42.25	42.25	-1	172	-0.58%
2023/05/12	1	42.00	1	42.20	42.10	0	165	0.00%
2023/05/02	0	0.00	0	42.45	41.55	0	156	0.00%
2023/04/28	3	42.10	0	0.00	42.00	3	154	1.95%
2023/04/20	1	42.35	0	0.00	42.20	1	141	0.70%
2023/04/10	0	0.00	0	42.40	42.55	0	136	0.00%
2023/03/15	0	42.95	0	0.00	42.70	0	136	0.00%
2023/03/14	0	42.75	0	0.00	42.60	0	134	0.00%
2023/03/13	0	42.30	0	0.00	42.65	0	132	0.00%
2023/03/08	0	0.00	0	43.14	43.85	0	118	-0.02%
2023/03/06	0	43.00	0	0.00	42.60	0	106	0.00%
2023/02/24	1	42.40	0	0.00	42.70	1	109	0.91%
2023/02/21	0	0.00	1	42.20	42.20	-1	109	-0.91%
2023/02/15	0	0.00	1	41.85	41.65	-1	127	-0.79%
2023/02/10	1	41.95	0	0.00	41.70	1	131	0.76%
2023/02/08	0	0.00	0	42.30	42.45	0	132	-0.02%
2023/01/30	0	0.00	2	41.20	41.25	-2	156	-1.28%
2023/01/10	0	41.40	0	0.00	41.55	0	201	0.01%
2023/01/03	0	0.00	1	41.00	40.85	-1	210	-0.48%
2022/12/22	0	41.75	0	0.00	41.25	0	215	0.00%
2022/12/14	0	41.80	0	0.00	41.60	0	215	0.00%
2022/12/05	0	0.00	1	42.85	42.90	-1	225	-0.44%
2022/11/28	0	0.00	0	41.90	41.85	0	229	0.00%
2022/11/23	0	0.00	1	42.25	42.40	-1	233	-0.43%
2022/11/10	0	0.00	0	41.55	41.55	0	230	0.00%
2022/11/09	0	0.00	0	41.50	41.55	0	230	0.00%
2022/11/08	0	0.00	1	41.80	41.65	-1	230	-0.43%
2022/11/02	2	41.85	1	42.05	40.80	1	230	0.43%
2022/10/20	0	0.00	1	37.55	36.90	-1	211	-0.47%
2022/09/28	1	39.00	2	39.10	38.70	-1	242	-0.41%
2022/09/26	2	39.95	0	0.00	39.50	2	252	0.79%
2022/09/08	0	41.00	0	0.00	41.20	0	259	0.00%
2022/09/07	0	41.13	0	0.00	40.55	0	257	0.00%
2022/08/26	0	0.00	1	41.05	41.10	-1	252	-0.40%
2022/08/01	0	41.15	0	0.00	41.35	0	278	0.00%
2022/07/20	1	40.70	0	0.00	40.70	1	267	0.37%
2022/07/14	0	0.00	1	42.55	42.50	-1	249	-0.40%
2022/07/06	1	42.40	0	0.00	41.75	1	233	0.43%
2022/06/27	0.1	45.20	0	0.00	45.20	0.1	214	0.03%
2022/06/22	1	44.40	0	0.00	44.40	1	225	0.44%
2022/06/08	0	0.00	10	46.70	46.90	-10	275	-3.63%
2022/05/30	0	0.00	10	47.05	47.05	-10	321	-3.11%
2022/05/24	0	0.00	1	46.65	46.55	-1	334	-0.30%
2022/05/23	1	46.75	0	0.00	47.00	1	345	0.29%
2022/05/20	10	47.15	0	0.00	46.90	10	364	2.74%
2022/04/28	0	44.35	0	0.00	44.00	0	434	0.00%
2022/04/08	0	0.00	0.4	45.20	44.90	-0.4	472	-0.07%
2022/03/30	0	0.00	5	45.30	45.35	-5	502	-0.99%
2022/03/22	5	44.90	1	45.50	45.50	4	491	0.81%
2022/03/16	0	0.00	2	43.50	43.50	-2	491	-0.41%
2022/03/11	0.1	44.95	0	0.00	44.35	0.1	470	0.01%
2022/03/10	1	44.90	0	0.00	44.90	1	466	0.21%
2022/02/25	0.3	46.00	0	0.00	45.70	0.3	472	0.06%
2022/02/22	0.1	46.79	0	0.00	46.10	0.1	453	0.02%
2022/02/16	0.1	46.20	0	0.00	46.05	0.1	402	0.02%
2022/02/07	1	46.10	0	0.00	46.50	1	438	0.23%
2022/01/24	0	46.30	0	0.00	46.45	0	445	0.00%
2022/01/06	7	47.00	0	0.00	47.15	7	463	1.51%
2021/12/02	1	46.85	0	0.00	46.70	1	500	0.20%
2021/11/30	0	0.00	7	47.60	47.45	-7	506	-1.38%
2021/11/26	15	47.10	0	0.00	47.10	15	519	2.89%
2021/11/15	0	0.00	7	46.04	46.20	-7	584	-1.20%
2021/11/11	2	45.45	0	0.00	45.25	2	634	0.32%
2021/11/10	14	45.39	0	0.00	45.45	14	652	2.15%
2021/11/09	0	0.00	1	44.85	45.05	-1	678	-0.15%
2021/11/04	0	0.00	0.1	48.75	48.25	-0.1	705	-0.01%
2021/11/03	0	0.00	0	48.60	47.20	0	706	0.00%
2021/11/01	1	47.35	2	47.60	47.45	-1	734	-0.14%
2021/10/26	0	0.00	0	50.00	47.10	0	874	0.00%
2021/10/25	0	0.00	1	47.00	47.05	-1	909	-0.11%
2021/10/15	0	0.00	0	49.50	45.95	0	1,096	0.00%
2021/10/04	1	44.40	0	0.00	44.05	1	1,613	0.06%
2021/10/01	0	0.00	0	50.80	44.95	0	1,620	0.00%
2021/09/28	0.1	47.00	0	0.00	47.00	0.1	1,674	0.01%
2021/09/01	0	0.00	3	49.45	49.60	-3	1,928	-0.16%
2021/08/31	1	47.70	0	0.00	48.00	1	1,917	0.05%
2021/08/30	0	0.00	1	48.45	48.45	-1	1,909	-0.05%
2021/08/25	1	48.20	0	0.00	48.50	1	1,918	0.05%
2021/08/20	2	47.00	2	46.45	46.45	0	1,924	0.00%
2021/08/19	2	47.95	0	0.00	47.50	2	1,907	0.10%
2021/08/18	1	47.85	0	0.00	49.00	1	1,895	0.05%
2021/08/17	16	48.74	5	47.81	47.95	11	1,882	0.58%
2021/08/16	4	48.25	0	0.00	49.10	4	1,862	0.21%
2021/08/13	6	49.95	0	0.00	49.20	6	1,846	0.32%
2021/08/11	0	0.00	1	53.00	53.00	-1	1,811	-0.06%
2021/08/06	2	54.80	0	0.00	55.00	2	1,842	0.11%
2021/08/04	1	53.80	0	0.00	53.90	1	1,925	0.05%
2021/08/03	1	54.40	0	0.00	53.90	1	1,950	0.05%
2021/08/02	1	55.50	0	0.00	55.30	1	1,928	0.05%
2021/07/30	3	56.40	0	0.00	55.60	3	1,922	0.16%
2021/07/29	2	56.80	0	0.00	57.50	2	1,920	0.10%
2021/07/28	0	0.00	9	56.19	57.30	-9	1,926	-0.47%
2021/07/27	7	57.53	2.1	56.82	57.50	5	1,949	0.25%
2021/07/26	4.1	57.82	12	56.41	57.90	-8	1,983	-0.40%
2021/07/23	1	55.30	0	0.00	55.50	1	1,984	0.05%
2021/07/22	1	54.70	0	0.00	54.80	1	2,010	0.05%
2021/07/21	1	53.40	0	0.00	53.40	1	2,043	0.05%
2021/07/20	0	0.00	7	53.93	53.60	-7	2,095	-0.33%
2021/07/19	10	55.19	0	0.00	55.00	10	2,088	0.48%
2021/07/16	1	56.00	1	55.70	56.00	0	2,095	0.00%
2021/07/15	4	56.85	0	57.10	56.40	4	2,098	0.19%
2021/07/14	4	56.85	3	57.17	58.90	1	1,918	0.05%
2021/07/13	2	56.25	9	55.93	55.40	-7	1,794	-0.39%
2021/07/12	1	55.70	0	0.00	55.70	1	1,770	0.06%
2021/07/09	16	55.61	10	55.60	55.60	6	1,752	0.34%
2021/07/08	1	55.00	11	55.11	55.20	-10	1,756	-0.57%
2021/07/07	1	54.90	0	0.00	55.10	1	1,764	0.06%
2021/07/06	0	0.00	0	55.30	55.10	0	1,766	0.00%
2021/07/05	2	55.05	0	0.00	54.70	2	1,772	0.11%
2021/06/28	0	53.50	3	53.50	53.50	-3	1,819	-0.16%
2021/06/24	0	0.00	3	52.40	52.40	-3	1,811	-0.17%
2021/06/23	2	51.30	0	0.00	52.00	2	1,781	0.11%
2021/06/22	1	50.60	0	0.00	50.80	1	1,760	0.06%
2021/06/10	0	0.00	2	48.85	49.00	-2	1,736	-0.12%
2021/06/03	0	0.00	4	48.15	48.15	-4	1,858	-0.22%
2021/06/02	1	48.30	0	0.00	48.50	1	1,899	0.05%
2021/06/01	2.2	49.09	0	0.00	49.25	2.2	1,937	0.11%
2021/05/31	4	48.34	5	48.30	48.70	-1	1,946	-0.05%
2021/05/28	3	47.50	5	47.54	47.50	-2	1,945	-0.10%
2021/05/25	2	46.88	3	47.45	46.75	-1	2,026	-0.05%
2021/05/20	1	45.60	0	0.00	45.20	1	2,047	0.05%
2021/05/19	6	46.50	6	46.00	45.50	0	2,050	0.00%
2021/05/14	6	46.88	0	0.00	46.25	6	2,004	0.30%
2021/05/13	5	45.85	5	46.50	44.85	0	1,988	0.00%
2021/05/12	5	48.20	0	0.00	45.75	5	1,925	0.26%
2021/05/11	7	49.66	0	0.00	48.15	7	1,886	0.37%
2021/05/06	1	51.10	0	0.00	50.40	1	1,809	0.06%
2021/04/29	1	58.10	1	59.10	58.00	0	1,640	0.00%
2021/04/22	2	55.60	2	54.20	53.60	0	1,456	0.00%
2021/04/21	0	0.00	1	54.90	55.20	-1	1,430	-0.07%
2021/04/14	3	51.90	0	0.00	52.30	3	1,395	0.22%
2021/04/12	0	0.00	9	54.16	53.70	-9	1,393	-0.65%
2021/04/09	0	0.00	1	54.70	54.50	-1	1,376	-0.07%
2021/04/08	0	0.00	5	54.96	54.90	-5	1,348	-0.37%
2021/04/01	5	53.30	2	53.90	53.20	3	1,258	0.24%
2021/03/31	2	53.00	0	0.00	53.20	2	1,258	0.16%
2021/03/30	0	0.00	0	51.90	51.90	0	1,258	0.00%
2021/03/26	1	52.00	0	0.00	52.20	1	1,236	0.08%
2021/03/16	8	52.30	0	0.00	52.30	8	1,235	0.65%
2021/03/12	0	52.30	0	0.00	52.40	0	1,233	0.00%
2021/03/11	2	50.60	0	0.00	51.00	2	1,220	0.16%
2021/02/24	0	0.00	1	53.20	53.30	-1	1,217	-0.08%
2021/02/22	1	52.80	1	53.20	52.90	0	1,248	0.00%
2021/01/29	1	52.80	0	0.00	51.80	1	1,500	0.07%
2021/01/27	0	0.00	1	54.90	55.10	-1	1,550	-0.06%
2021/01/18	1	52.00	1	52.60	53.20	0	1,605	0.00%
2021/01/14	0	0.00	2	54.00	54.60	-2	1,558	-0.13%
2021/01/13	1	53.90	0	0.00	53.80	1	1,557	0.06%
2021/01/07	0	0.00	2	56.00	55.60	-2	1,538	-0.13%
2021/01/06	1	55.80	0	0.00	55.10	1	1,514	0.07%
2021/01/05	1	54.30	0	0.00	54.50	1	1,484	0.07%
2021/01/04	4	54.70	0	0.00	54.80	4	1,476	0.27%
2020/12/25	2	55.00	1	55.30	54.90	1	1,488	0.07%
2020/12/24	1	54.60	0	0.00	54.70	1	1,478	0.07%
2020/12/09	1	55.60	0	0.00	56.00	1	1,485	0.07%
2020/12/07	0	0.00	1	54.70	54.80	-1	1,471	-0.07%
2020/12/03	1	55.20	0	0.00	55.50	1	1,452	0.07%
2020/11/30	0	0.00	1	56.00	55.30	-1	1,454	-0.07%
2020/11/26	1	56.60	1	57.70	57.90	0	1,393	0.00%
2020/11/25	1	55.70	0	0.00	55.90	1	1,359	0.07%
2020/11/19	0	0.00	16	55.39	56.00	-16	1,261	-1.27%
2020/11/18	1	55.80	0	55.40	55.50	1	1,245	0.08%
2020/11/05	0	0.00	2	54.00	54.10	-2	1,566	-0.13%
2020/11/04	0	0.00	2	53.40	53.40	-2	1,590	-0.13%
2020/11/03	0	0.00	3	52.20	52.70	-3	1,638	-0.18%
2020/11/02	1	51.50	0	0.00	51.50	1	1,731	0.06%
2020/10/30	0	0.00	1	51.00	50.10	-1	1,731	-0.06%
2020/10/21	0	0.00	1	50.90	50.40	-1	1,883	-0.05%
2020/10/16	6	49.81	0	0.00	49.75	6	2,096	0.29%
2020/10/15	0	0.00	1	50.80	50.40	-1	2,286	-0.04%
2020/10/14	6	50.05	0	0.00	50.10	6	2,390	0.25%
2020/09/24	1	49.10	0	0.00	49.25	1	3,290	0.03%
2020/09/22	1	50.00	0	0.00	50.10	1	3,321	0.03%
2020/09/15	0	0.00	10	51.51	51.80	-10	3,358	-0.30%
2020/09/10	0	0.00	1	51.70	51.20	-1	3,408	-0.03%
2020/09/09	0	0.00	1	51.20	51.90	-1	3,406	-0.03%
2020/09/07	2	50.70	0	0.00	50.20	2	3,419	0.06%
2020/09/03	0	0.00	1	52.70	52.00	-1	3,417	-0.03%
2020/08/31	4	51.63	0	0.00	51.60	4	3,522	0.11%
2020/08/28	1	52.10	0	0.00	52.10	1	3,522	0.03%
2020/08/27	2	52.10	0	0.00	51.90	2	3,533	0.06%
2020/08/26	15	53.53	2	53.80	53.40	13	3,529	0.37%
2020/08/20	2	51.00	10	53.50	50.50	-8	3,527	-0.23%
2020/08/19	0	0.00	21	55.63	53.90	-21	3,463	-0.61%
2020/08/18	11	55.30	18	56.65	56.70	-7	3,414	-0.21%
2020/08/17	12	55.53	2	57.00	57.00	10	3,336	0.30%
2020/08/14	7	54.04	5	54.22	54.70	2	3,213	0.06%
2020/08/13	0	0.00	1	54.30	54.30	-1	3,181	-0.03%
2020/08/12	2	52.95	4	53.65	53.50	-2	3,112	-0.06%
2020/08/11	0	0.00	2	52.30	51.50	-2	3,057	-0.07%
2020/08/07	5	51.96	41	52.10	51.60	-36	2,997	-1.20%
2020/08/06	55	53.71	37	52.54	53.70	18	2,945	0.61%
2020/08/04	30	50.73	4	51.05	51.20	26	2,873	0.90%
2020/08/03	1	50.50	2	50.60	50.10	-1	2,890	-0.03%
2020/07/31	1	51.50	1	51.30	51.30	0	2,899	0.00%
2020/07/30	1	51.00	5	51.98	50.70	-4	2,892	-0.14%
2020/07/29	0	0.00	9	51.42	51.40	-9	2,908	-0.31%
2020/07/28	4	50.90	10	51.64	51.10	-6	2,907	-0.21%
2020/07/27	2	52.40	0	0.00	52.50	2	2,887	0.07%
2020/07/24	5	52.90	3	53.83	52.70	2	2,897	0.07%
2020/07/23	7	55.00	3	55.53	55.40	4	2,847	0.14%
2020/07/22	41	56.57	2.1	56.87	56.30	38.9	2,817	1.38%
2020/07/21	11	56.27	9	55.99	56.50	2	2,727	0.07%
2020/07/17	2	52.00	8	50.83	50.60	-6	2,475	-0.24%
2020/07/16	0	0.00	0	53.10	53.50	0	2,482	0.00%
2020/07/13	8	55.51	2	55.30	55.70	6	2,498	0.24%
2020/07/10	2	53.95	1	53.60	53.90	1	2,402	0.04%
2020/07/09	2	53.30	14	53.34	53.70	-12	2,302	-0.52%
2020/07/08	32	53.90	23	53.25	53.30	9	2,217	0.41%
2020/07/07	0	0.00	2	50.30	49.00	-2	2,049	-0.10%
2020/07/03	2	49.95	4	50.38	50.60	-2	1,985	-0.10%
2020/07/02	0	0.00	3	49.33	49.75	-3	1,963	-0.15%
2020/07/01	1	48.70	1	49.05	48.90	0	1,941	0.00%
2020/06/30	1	49.00	2	48.95	49.00	-1	1,921	-0.05%
2020/06/23	0	0.00	2	48.13	48.00	-2	1,908	-0.10%
2020/06/19	0	0.00	2	47.80	47.15	-2	1,945	-0.10%
2020/06/18	3	47.82	0	0.00	47.80	3	1,949	0.15%
2020/06/09	1	46.60	0	0.00	46.50	1	2,251	0.04%
2020/06/08	1	46.50	0	0.00	46.80	1	2,309	0.04%
2020/06/05	0	0.00	2	48.60	48.55	-2	2,298	-0.09%
2020/06/02	0	0.00	1	47.50	47.25	-1	2,401	-0.04%
2020/05/28	2	47.58	0	0.00	46.90	2	2,648	0.08%
2020/05/27	1	48.15	3	47.75	47.75	-2	2,717	-0.07%
2020/05/22	6	46.48	0	0.00	46.10	6	2,820	0.21%
2020/05/21	1	46.95	0	0.00	47.15	1	2,824	0.04%
2020/05/18	1	46.50	0	0.00	46.45	1	2,944	0.03%
2020/05/14	0	0.00	41	49.01	48.05	-41	3,098	-1.32%
2020/05/13	10	49.40	2	49.43	49.70	8	3,138	0.25%
2020/05/11	6	49.57	6	50.25	49.40	0	3,181	0.00%
2020/05/08	12	48.75	4	48.71	48.90	8	3,149	0.25%
2020/05/07	18	48.54	3	48.82	48.05	15	3,155	0.48%
2020/05/06	2	47.48	0	0.00	47.10	2	3,133	0.06%
2020/05/05	0	0.00	2	47.73	47.05	-2	3,154	-0.06%
2020/04/30	0	0.00	2	46.95	46.75	-2	3,201	-0.06%
2020/04/27	0	0.00	2	46.05	46.05	-2	3,306	-0.06%
2020/04/24	1	45.15	0	0.00	45.00	1	3,312	0.03%
2020/04/23	1	45.75	0	0.00	45.30	1	3,348	0.03%
2020/04/22	2	44.78	0	0.00	45.30	2	3,348	0.06%
2020/04/21	4	45.84	2	45.38	45.10	2	3,371	0.06%
2020/04/20	5	47.13	3	46.93	47.60	2	3,343	0.06%
2020/04/17	1	45.80	1	45.90	45.90	0	3,266	0.00%
2020/04/16	1	45.10	9	44.95	45.05	-8	3,251	-0.25%
2020/04/13	1	44.50	0	0.00	44.65	1	3,433	0.03%
2020/04/09	10	45.69	0	0.00	45.30	10	3,689	0.27%
2020/04/07	1	45.10	2	45.15	45.55	-1	3,776	-0.03%
2020/03/25	0	0.00	2	42.10	42.15	-2	3,958	-0.05%
2020/03/24	0	0.00	1	39.50	40.60	-1	3,911	-0.03%
2020/03/23	0	0.00	2	35.85	37.70	-2	3,888	-0.05%
2020/03/20	0	0.00	2	38.05	38.50	-2	3,885	-0.05%
2020/03/19	2	35.85	1	38.90	35.60	1	3,858	0.03%
2020/03/17	4	41.69	0	0.00	41.00	4	3,789	0.11%
2020/03/16	1	42.00	0	0.00	42.40	1	3,815	0.03%
2020/03/13	5	43.10	2	43.15	44.30	3	3,806	0.08%
2020/03/12	4	46.94	5	47.25	46.90	-1	3,729	-0.03%
2020/03/11	6	50.78	56	50.14	49.80	-50	3,679	-1.36%
2020/03/09	7	50.77	0	0.00	49.25	7	3,629	0.19%
2020/03/06	0	0.00	0.1	52.00	52.20	-0.1	3,593	0.00%
2020/03/05	0	0.00	2	52.35	51.40	-2	3,579	-0.06%
2020/03/04	12	50.91	1	52.00	51.80	11	3,644	0.30%
2020/03/03	10	49.23	1	49.25	51.30	9	3,653	0.25%
2020/03/02	9.1	47.25	4	48.09	48.15	5.1	3,540	0.14%
2020/02/27	0	0.00	1	48.25	47.00	-1	3,462	-0.03%
2020/02/26	1	47.30	0	0.00	47.30	1	3,377	0.03%
2020/02/25	13	46.92	3	47.00	47.10	10	3,358	0.30%
2020/02/24	5	46.74	0	0.00	46.90	5	3,344	0.15%
2020/02/21	9	47.09	0	0.00	47.00	9	3,341	0.27%
2020/02/20	0	0.00	1	47.20	47.30	-1	3,318	-0.03%
2020/02/19	1	45.55	1	46.00	45.95	0	3,249	0.00%
2020/02/18	0	0.00	3	46.25	45.65	-3	3,287	-0.09%
2020/02/17	5	46.03	4	46.28	45.60	1	3,230	0.03%
2020/02/14	0	0.00	2	45.80	45.20	-2	3,117	-0.06%
2020/02/10	1	40.90	0	0.00	41.70	1	2,947	0.03%
2020/02/07	1	42.55	0	0.00	42.50	1	2,921	0.03%
2020/02/06	1	42.65	2	43.05	43.15	-1	2,889	-0.03%
2020/02/05	1	42.45	0	0.00	42.70	1	2,861	0.03%
2020/02/04	4	42.71	0	0.00	42.90	4	2,834	0.14%
2020/01/31	1	45.35	3	44.40	44.90	-2	2,730	-0.07%
2020/01/30	0	0.00	3	47.10	45.90	-3	2,698	-0.11%
2020/01/20	2	51.00	0	0.00	51.00	2	2,644	0.08%
2020/01/17	4	49.95	2	50.30	50.00	2	2,622	0.08%
2020/01/16	1	50.30	0	0.00	50.40	1	2,585	0.04%
2020/01/15	2	52.00	0	0.00	50.60	2	2,574	0.08%
2020/01/14	0	0.00	2	52.20	52.20	-2	2,532	-0.08%
2020/01/09	1	51.60	2	51.70	51.60	-1	2,424	-0.04%
2020/01/08	0	0.00	2	51.00	51.20	-2	2,356	-0.08%
2020/01/06	4	50.30	0	0.00	50.50	4	2,209	0.18%
2020/01/03	2	51.20	17	50.73	51.40	-15	2,094	-0.72%
2020/01/02	28	49.81	21	49.14	50.70	7	2,034	0.34%
2019/12/31	0	0.00	2	47.95	48.00	-2	1,932	-0.10%
2019/12/27	3	47.98	37	47.89	48.00	-34	1,842	-1.85%
2019/12/26	38	47.28	2	47.98	47.00	36	1,792	2.01%
2019/12/25	1	46.65	1	47.10	46.70	0	1,691	0.00%
2019/12/24	2	46.85	1	46.90	46.95	1	1,676	0.06%
2019/12/20	1	45.95	0	0.00	45.80	1	1,636	0.06%
2019/12/18	1	46.35	0	0.00	46.00	1	1,718	0.06%
2019/12/17	1	46.55	0	0.00	45.95	1	1,727	0.06%
2019/12/16	2	46.40	0	0.00	46.35	2	1,714	0.12%
2019/12/13	1	46.40	1	46.00	46.00	0	1,702	0.00%
2019/12/12	3	46.57	0	0.00	46.55	3	1,694	0.18%
2019/12/11	1	46.80	2	46.88	46.95	-1	1,671	-0.06%
2019/12/05	0	0.00	2	46.10	46.40	-2	1,587	-0.13%
2019/12/04	1	45.45	15	45.45	45.30	-14	1,579	-0.89%
2019/12/03	0	0.00	2	45.75	45.65	-2	1,605	-0.12%
2019/11/29	0	0.00	3	45.97	44.85	-3	1,569	-0.19%
2019/11/28	3	44.80	10	44.71	45.35	-7	1,469	-0.48%
2019/11/25	2	42.15	0	0.00	42.20	2	1,402	0.14%
2019/11/22	1	42.50	0	0.00	42.40	1	1,411	0.07%
2019/11/21	3	42.57	0	0.00	42.90	3	1,426	0.21%
2019/11/20	1	43.00	0	0.00	43.00	1	1,431	0.07%
2019/11/15	0	0.00	1	44.75	44.80	-1	1,494	-0.07%
2019/11/14	1	44.50	0	0.00	43.75	1	1,470	0.07%
2019/11/13	1	43.90	1	43.85	43.95	0	1,466	0.00%
2019/11/08	0	0.00	1	44.00	43.95	-1	1,529	-0.07%
2019/11/07	1	43.80	0	0.00	43.55	1	1,561	0.06%
2019/11/06	0	0.00	1	42.75	43.30	-1	1,590	-0.06%
2019/11/05	5	43.80	0	0.00	43.75	5	1,606	0.31%
2019/11/04	10	44.16	0	0.00	44.20	10	1,653	0.60%
2019/11/01	0	0.00	1	43.50	44.20	-1	1,706	-0.06%
2019/10/30	1	43.45	0	0.00	43.25	1	2,033	0.05%
2019/10/29	0	0.00	5	43.55	43.25	-5	2,322	-0.22%
2019/10/21	1	42.00	0	0.00	42.05	1	2,655	0.04%
2019/10/17	1	41.45	0	0.00	41.55	1	2,765	0.04%
2019/10/14	1	41.70	0	0.00	41.10	1	2,845	0.04%
2019/10/08	0	0.00	2	40.73	41.20	-2	2,829	-0.07%
2019/10/07	0	0.00	12	43.22	42.90	-12	2,770	-0.43%
2019/09/24	0	0.00	1	45.40	44.05	-1	2,905	-0.03%
2019/09/23	1	44.80	1	44.90	44.85	0	2,876	0.00%
2019/09/20	1	44.05	0	0.00	43.70	1	2,870	0.03%
2019/09/16	12	45.55	10	45.55	45.30	2	2,895	0.07%
2019/09/12	11	45.45	0	0.00	45.55	11	2,903	0.38%
2019/09/05	1	45.10	8	45.02	45.10	-7	2,949	-0.24%
2019/09/04	0	0.00	3	44.55	44.30	-3	2,935	-0.10%
2019/09/03	1	44.30	0	0.00	44.30	1	2,970	0.03%
2019/09/02	0	0.00	1	43.95	44.95	-1	2,959	-0.03%
2019/08/30	0	0.00	1	43.45	43.60	-1	2,943	-0.03%
2019/08/29	1	43.55	0	0.00	43.60	1	2,927	0.03%
2019/08/21	10	43.00	0	0.00	43.00	10	3,037	0.33%
2019/08/20	3	42.45	0	0.00	42.05	3	3,043	0.10%
2019/08/19	1	42.60	2	42.50	42.50	-1	3,018	-0.03%
2019/08/02	0	0.00	1	42.40	42.15	-1	3,233	-0.03%
2019/08/01	29	46.24	35	45.53	44.90	-6	3,228	-0.19%
2019/07/31	34	47.95	25	48.28	48.50	9	3,101	0.29%
2019/07/30	14	47.15	12	47.16	46.75	2	2,981	0.07%
2019/07/29	0	0.00	9	45.80	45.55	-9	3,047	-0.30%
2019/07/26	21	47.19	23	46.95	46.95	-2	3,298	-0.06%
2019/07/25	7	47.13	6	47.10	47.10	1	3,429	0.03%
2019/07/24	22	47.00	33	46.62	46.45	-11	3,392	-0.32%
2019/07/23	39	45.83	31	45.71	46.90	8	3,335	0.24%
2019/07/22	16	44.82	15	44.75	44.75	1	3,261	0.03%
2019/07/19	11	44.06	12	44.47	44.75	-1	3,225	-0.03%
2019/07/18	12	43.16	12	43.68	43.15	0	3,142	0.00%
2019/07/17	6	42.60	6	42.30	42.30	0	3,089	0.00%
2019/07/12	11	42.40	11	41.91	41.90	0	3,099	0.00%
2019/07/10	2	42.25	2	41.98	42.10	0	3,119	0.00%
2019/07/03	8	40.90	8	41.20	40.80	0	3,097	0.00%
2019/06/25	5	42.73	5	41.55	41.80	0	3,101	0.00%
2019/06/24	6	42.13	8	42.09	42.40	-2	3,099	-0.06%
2019/06/21	5	43.00	5	41.85	41.50	0	3,086	0.00%
2019/06/19	0	0.00	1	41.95	42.20	-1	3,052	-0.03%
2019/06/18	5	40.70	5	41.10	41.00	0	3,025	0.00%
2019/06/17	3	40.55	6	40.88	41.05	-3	3,008	-0.10%
2019/06/13	3	39.87	5	40.06	39.70	-2	2,959	-0.07%
2019/06/12	4	39.30	0	0.00	39.45	4	2,930	0.14%
2019/06/11	0	0.00	1	39.25	39.00	-1	2,911	-0.03%
2019/06/05	3	38.35	4	37.83	37.80	-1	2,853	-0.04%
2019/06/03	1	37.45	0	0.00	37.65	1	2,847	0.04%
2019/05/31	1	39.20	0	0.00	38.65	1	2,836	0.04%
2019/05/30	2	37.65	2	38.10	38.80	0	2,755	0.00%
2019/05/22	1	41.00	0	0.00	40.15	1	2,786	0.04%
2019/05/16	4	45.45	1	44.90	43.65	3	2,886	0.10%
2019/05/15	1	45.55	1	45.50	45.55	0	2,850	0.00%
2019/05/14	6	43.95	3	44.70	45.55	3	2,828	0.11%
2019/05/10	6	46.83	1	46.25	46.70	5	2,708	0.18%
2019/05/09	2	46.45	30	46.98	46.95	-28	2,664	-1.05%
2019/05/08	28	47.18	2	47.18	47.60	26	2,606	1.00%
2019/05/07	8	47.64	3	47.32	46.50	5	2,506	0.20%
2019/05/06	2	46.13	5	45.79	45.55	-3	2,362	-0.13%
2019/05/03	5	45.72	2	45.80	45.85	3	2,244	0.13%
2019/05/02	22	42.07	4	42.41	43.25	18	1,987	0.91%
2019/04/30	0	0.00	20	39.70	39.70	-20	1,855	-1.08%
2019/04/29	0	0.00	2	39.75	39.70	-2	1,854	-0.11%
2019/04/26	0	0.00	1	39.70	39.70	-1	1,849	-0.05%
2019/04/19	0	0.00	4	40.88	41.15	-4	1,841	-0.22%
2019/04/18	2	40.93	0	0.00	39.95	2	1,826	0.11%
2019/04/17	1	40.30	0	0.00	40.50	1	1,826	0.05%
2019/04/16	2	40.40	4	40.69	40.10	-2	1,845	-0.11%
2019/04/15	0	0.00	1	40.15	40.15	-1	1,886	-0.05%
2019/04/11	1	39.95	0	0.00	39.95	1	1,932	0.05%
2019/04/09	1	39.85	0	0.00	39.70	1	1,908	0.05%
2019/04/08	1	40.10	0	0.00	40.20	1	1,897	0.05%
2019/04/03	3	39.82	1	39.85	40.20	2	1,877	0.11%
2019/04/01	1	39.35	0	0.00	39.40	1	1,813	0.06%
2019/03/22	0	0.00	1	39.25	38.80	-1	1,837	-0.05%
2019/03/04	0	0.00	1	37.50	38.65	-1	2,109	-0.05%
2019/02/26	0	0.00	10	38.50	38.35	-10	2,114	-0.47%
2019/02/25	0	0.00	1	38.80	38.50	-1	2,184	-0.05%
2019/02/22	2	38.45	0	0.00	38.50	2	2,218	0.09%
2019/02/21	13	39.38	4	39.04	38.75	9	2,223	0.40%
2019/02/20	2	38.85	0	0.00	38.30	2	2,178	0.09%
2019/02/19	3	38.67	2	38.73	38.50	1	2,193	0.05%
2019/02/18	30	37.25	32	37.60	38.05	-2	2,119	-0.09%
2019/02/14	0	0.00	15	36.41	36.50	-15	2,040	-0.74%
2019/02/12	0	0.00	7	37.55	37.55	-7	2,001	-0.35%
2019/02/11	0	0.00	3	36.90	37.15	-3	1,980	-0.15%
2019/01/30	3	37.40	1	37.35	36.50	2	1,972	0.10%
2019/01/29	14	36.72	0	0.00	36.85	14	1,941	0.72%
2019/01/28	0	0.00	1	35.95	35.90	-1	1,907	-0.05%
2019/01/24	3	36.83	20	37.20	36.20	-17	1,900	-0.89%
2019/01/23	40	36.30	20	36.15	36.60	20	1,855	1.08%
2019/01/22	1	35.55	0	0.00	35.65	1	1,822	0.05%
2019/01/21	1	34.50	0	0.00	34.60	1	1,798	0.06%
2019/01/18	1	34.60	0	0.00	34.60	1	1,841	0.05%
2019/01/17	0	0.00	1	34.90	34.70	-1	1,865	-0.05%
2019/01/16	1	35.10	5	35.05	35.00	-4	1,877	-0.21%
2019/01/14	1	34.35	0	0.00	34.35	1	1,877	0.05%
2019/01/11	1	34.40	2	34.50	34.40	-1	1,894	-0.05%
2019/01/10	0	0.00	1	35.20	35.20	-1	1,884	-0.05%
2019/01/09	2	35.95	3	36.10	35.75	-1	1,887	-0.05%
2019/01/08	1	35.80	0	0.00	35.60	1	1,887	0.05%
2019/01/07	5	35.75	1	35.60	35.70	4	1,862	0.21%
2019/01/04	7	34.74	5	35.27	36.00	2	1,834	0.11%
2019/01/03	3	34.60	6	35.11	35.00	-3	1,852	-0.16%
2018/12/25	1	33.90	0	0.00	34.20	1	1,877	0.05%
2018/12/20	2	34.30	0	0.00	34.10	2	1,934	0.10%
2018/12/19	2	34.98	0	0.00	35.05	2	1,912	0.10%
2018/12/14	2	34.13	0	0.00	34.15	2	1,854	0.11%
2018/12/12	0	0.00	1	34.40	34.40	-1	1,877	-0.05%
2018/12/06	1	34.40	20	34.30	34.25	-19	1,883	-1.01%
2018/12/05	1	36.80	40	37.00	36.85	-39	1,841	-2.12%
2018/12/04	1	37.40	1	38.40	37.85	0	1,886	0.00%
2018/11/30	1	36.70	1	36.45	36.60	0	1,865	0.00%
2018/11/21	2	35.30	1	35.65	36.35	1	1,610	0.06%
2018/11/19	60	36.85	0	0.00	35.45	60	1,518	3.95%
2018/11/07	0	0.00	10	32.41	32.35	-10	1,372	-0.73%
2018/11/01	1	31.65	0	0.00	31.70	1	1,544	0.06%
2018/10/23	0	0.00	2	33.35	32.70	-2	1,662	-0.12%
2018/10/18	2	32.90	0	0.00	33.15	2	1,696	0.12%
2018/10/03	3	34.30	3	34.70	34.30	0	1,573	0.00%
2018/09/28	1	33.45	0	0.00	33.10	1	1,532	0.07%
2018/09/26	10	34.90	0	0.00	34.65	10	1,498	0.67%
2018/09/20	2	34.30	2	34.50	34.15	0	1,502	0.00%
2018/09/19	3	34.40	3	34.48	34.40	0	1,499	0.00%
2018/09/18	1	34.05	0	0.00	34.00	1	1,493	0.07%
2018/09/11	1	34.40	1	34.65	35.60	0	1,507	0.00%
2018/09/10	10	37.70	0	0.00	34.50	10	1,524	0.66%
2018/09/07	21	38.07	0	0.00	38.00	21	1,481	1.42%
2018/09/06	0	0.00	30	39.60	39.60	-30	1,456	-2.06%
2018/08/28	1	41.70	0	0.00	41.65	1	1,483	0.07%
2018/08/23	0	0.00	0	44.20	41.30	0	1,601	0.00%
2018/08/08	11	46.73	11	46.56	46.15	0	1,763	0.00%
2018/08/07	0	0.00	1	46.00	45.70	-1	1,701	-0.06%
2018/08/01	0	0.00	1	44.65	44.80	-1	1,841	-0.05%
2018/07/26	1	42.80	0	0.00	42.70	1	1,906	0.05%
2018/07/23	1	44.35	0	0.00	44.25	1	1,902	0.05%
2018/07/20	3	45.05	5	45.20	44.35	-2	1,921	-0.10%
2018/07/19	3	45.05	3	44.95	45.05	0	1,919	0.00%
2018/07/18	2	44.80	3	45.13	44.80	-1	1,945	-0.05%
2018/07/17	3	43.85	3	44.05	44.00	0	1,935	0.00%
2018/07/12	3	42.70	6	42.32	42.70	-3	1,938	-0.15%
2018/07/10	2	42.15	2	42.55	42.00	0	1,945	0.00%
2018/07/06	3	41.95	3	42.47	42.05	0	1,962	0.00%
2018/07/04	3	41.60	3	41.98	42.75	0	1,945	0.00%
2018/07/03	4	42.60	2	42.95	41.70	2	1,968	0.10%
2018/07/02	4	42.83	4	42.51	42.80	0	1,971	0.00%
2018/06/27	4	42.20	4	42.06	42.20	0	1,984	0.00%
2018/06/26	4	42.20	4	41.08	42.20	0	1,996	0.00%
2018/06/25	2	42.05	2	42.65	41.60	0	1,996	0.00%
2018/06/22	2	41.85	2	42.20	42.65	0	1,990	0.00%
2018/06/21	1	42.80	0	0.00	42.70	1	1,985	0.05%
2018/06/20	1	43.50	0	0.00	42.75	1	2,007	0.05%
2018/06/15	4	46.40	4	46.35	46.40	0	1,964	0.00%
2018/06/14	5	45.70	5	45.94	45.70	0	1,953	0.00%
2018/06/13	6	45.80	6	44.83	45.80	0	1,947	0.00%
2018/06/12	0	0.00	2	44.60	44.50	-2	1,950	-0.10%
2018/06/11	3	45.52	3	45.95	44.50	0	1,981	0.00%
2018/06/08	3	45.85	3	46.32	45.50	0	2,048	0.00%
2018/06/07	1	45.85	0	0.00	46.05	1	2,055	0.05%
2018/06/06	4	46.20	4	46.09	46.20	0	2,048	0.00%
2018/06/05	4	46.33	3	46.95	45.75	1	2,051	0.05%
2018/06/04	6	46.64	7	46.39	46.65	-1	2,044	-0.05%
2018/06/01	8	46.17	8	45.61	46.00	0	2,014	0.00%
2018/05/30	1	44.75	1	44.30	44.30	0	1,959	0.00%
2018/05/28	1	44.35	0	0.00	44.80	1	1,949	0.05%
2018/05/23	3	45.13	3	45.37	44.60	0	1,941	0.00%
2018/05/22	2	45.45	2	46.10	45.65	0	1,928	0.00%
2018/05/21	4	46.00	4	45.25	45.90	0	1,897	0.00%
2018/05/18	2	45.00	2	45.05	45.00	0	1,863	0.00%
2018/05/16	3	44.10	5	44.40	44.10	-2	1,844	-0.11%
2018/05/15	5	44.10	5	44.19	44.50	0	1,858	0.00%
2018/05/14	6	43.76	5	43.85	43.65	1	1,945	0.05%
2018/05/11	7	43.39	5	43.87	43.35	2	1,951	0.10%
2018/05/10	6	43.95	5	42.50	43.60	1	1,905	0.05%
2018/05/09	6	41.20	6	41.21	41.10	0	1,795	0.00%
2018/05/08	2	40.20	2	40.35	40.20	0	1,795	0.00%
2018/05/07	1	40.35	0	0.00	40.15	1	1,806	0.06%
2018/05/04	5	41.10	5	40.90	40.70	0	1,795	0.00%
2018/05/03	3	41.25	3	40.25	39.95	0	1,790	0.00%
2018/04/26	2	39.85	2	40.15	38.75	0	2,040	0.00%
2018/04/23	0	0.00	1	42.15	42.10	-1	2,218	-0.05%
2018/04/18	5	43.15	5	42.20	42.20	0	2,383	0.00%
2018/04/17	3	41.95	3	42.50	41.70	0	2,474	0.00%
2018/04/16	3	42.40	3	42.90	42.40	0	2,523	0.00%
2018/04/13	3	43.05	3	43.85	42.75	0	2,592	0.00%
2018/04/12	7	43.45	7	42.27	43.45	0	2,718	0.00%
2018/04/11	5	42.15	5	42.16	42.15	0	2,813	0.00%
2018/04/10	6	41.90	6	42.03	41.90	0	2,883	0.00%
2018/04/09	0	0.00	3	42.60	41.70	-3	3,062	-0.10%
2018/04/03	2	43.15	0	0.00	42.95	2	3,255	0.06%
2018/04/02	3	43.90	4	44.24	43.90	-1	3,429	-0.03%
2018/03/31	3	43.45	3	43.90	43.45	0	3,765	0.00%
2018/03/23	1	43.25	0	0.00	43.50	1	5,274	0.02%
2018/03/21	1	45.45	0	0.00	45.40	1	5,295	0.02%
2018/03/16	1	47.05	1	47.25	46.65	0	5,316	0.00%
2018/03/15	3	47.40	3	47.85	47.15	0	5,304	0.00%
2018/03/14	15	48.01	15	46.67	48.05	0	5,282	0.00%
2018/03/13	3	45.10	3	45.60	45.30	0	5,208	0.00%
2018/03/12	4	45.50	5	45.46	45.50	-1	5,212	-0.02%
2018/03/09	3	44.98	3	45.45	45.10	0	5,300	0.00%
2018/03/08	4	45.30	4	45.76	45.45	0	5,340	0.00%
2018/03/07	4	45.70	4	45.58	45.70	0	5,400	0.00%
2018/03/06	2	45.70	2	46.20	45.70	0	5,480	0.00%
2018/02/27	2	48.65	2	48.65	48.80	0	5,792	0.00%
2018/02/12	0	0.00	2	45.98	45.75	-2	5,920	-0.03%
2018/02/05	5	50.36	5	50.84	50.40	0	5,682	0.00%
2018/02/02	4	52.60	4	52.68	52.60	0	5,639	0.00%
2018/02/01	4	52.70	4	53.18	52.50	0	5,653	0.00%
2018/01/31	1	53.30	1	53.00	53.10	0	5,662	0.00%
2018/01/30	7	52.06	7	52.50	52.00	0	5,664	0.00%
2018/01/29	8	52.09	8	52.23	52.50	0	5,647	0.00%
2018/01/26	6	52.00	6	51.98	52.00	0	5,631	0.00%
2018/01/24	5	53.60	5	53.36	53.60	0	5,447	0.00%
2018/01/23	8	54.50	5	55.04	53.20	3	5,431	0.06%
2018/01/22	9	55.50	7	55.43	55.50	2	5,397	0.04%
2018/01/19	1	54.00	2	55.35	54.80	-1	5,567	-0.02%
2018/01/18	7	56.33	11	56.62	55.80	-4	5,535	-0.07%
2018/01/17	6	56.68	5	57.22	56.50	1	5,508	0.02%
2018/01/16	1	58.00	3	58.57	58.50	-2	5,500	-0.04%
2018/01/15	8	57.71	5	57.46	57.00	3	5,450	0.06%
2018/01/12	1	57.30	1	58.50	58.50	0	5,404	0.00%
2018/01/10	1	58.20	0	0.00	58.60	1	5,262	0.02%
2018/01/09	1	60.20	1	60.10	60.20	0	5,217	0.00%
2018/01/08	8	60.15	8	59.81	59.10	0	5,159	0.00%
2018/01/05	1	62.40	5	62.30	62.10	-4	5,055	-0.08%
2018/01/04	9	63.39	3	62.97	63.50	6	4,963	0.12%
2018/01/03	1	64.10	8	63.39	63.40	-7	4,910	-0.14%
2018/01/02	7	61.79	4	62.65	63.90	3	4,777	0.06%