台虹 (8039)-元大-文心券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
53.2
漲跌
▲1.7
漲幅
+3.30%
成交量
4,288張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	52.90	0	0.00	53.20	1	1,034	0.10%
2024/05/03	1	51.30	1	50.90	50.80	0	959	0.00%
2024/05/02	0	0.00	3	51.97	51.90	-3	947	-0.32%
2024/04/30	0	0.00	1	51.60	51.50	-1	949	-0.11%
2024/04/29	0	0.00	5	52.44	52.50	-5	932	-0.54%
2024/04/26	3	50.57	1	50.50	49.65	2	857	0.23%
2024/04/25	2	50.50	14.1	50.01	50.50	-12.1	828	-1.46%
2024/04/24	2	48.05	1	48.10	47.90	1	750	0.13%
2024/04/22	0	0.00	1	48.00	47.55	-1	759	-0.13%
2024/04/18	8	48.44	0	0.00	48.25	8	769	1.04%
2024/04/17	3	48.70	1	47.95	48.75	2	787	0.25%
2024/04/16	3	47.58	0	0.00	47.05	3	779	0.38%
2024/04/15	0	0.00	1	48.10	47.90	-1	802	-0.12%
2024/04/11	0	0.00	6	47.98	48.05	-6	834	-0.72%
2024/04/10	0	0.00	4	48.05	48.20	-4	863	-0.46%
2024/04/09	7.1	48.55	12	48.64	48.00	-4.9	867	-0.56%
2024/04/08	0	0.00	4	47.60	47.60	-4	864	-0.46%
2024/04/03	0	0.00	1	46.65	46.80	-1	893	-0.11%
2024/04/02	0.1	46.45	0	0.00	46.60	0.1	984	0.01%
2024/03/28	2.1	46.20	0	0.00	46.60	2.1	1,371	0.15%
2024/03/27	2	46.18	0	0.00	46.15	2	1,362	0.15%
2024/03/25	0.1	45.90	0	0.00	46.05	0.1	1,353	0.00%
2024/03/22	1	46.00	0	0.00	46.05	1	1,350	0.07%
2024/03/20	0	45.75	0	0.00	45.95	0	1,353	0.00%
2024/03/18	2	45.70	0	0.00	45.45	2	1,357	0.15%
2024/03/13	1	45.80	0	0.00	45.80	1	1,350	0.07%
2024/03/08	0.1	44.88	0	0.00	45.00	0.1	1,343	0.01%
2024/03/04	1	45.45	0	0.00	45.65	1	1,300	0.08%
2024/03/01	5.1	45.35	0	0.00	45.30	5.1	1,288	0.40%
2024/02/29	2.1	45.70	0	0.00	45.60	2.1	1,280	0.16%
2024/02/27	6	46.05	1	45.85	45.90	5	1,271	0.39%
2024/02/23	2	46.90	0	0.00	46.50	2	1,250	0.16%
2024/02/22	1	46.70	1	46.75	46.70	0	1,239	0.00%
2024/02/21	8	47.22	0	0.00	47.00	8	1,222	0.65%
2024/02/20	0	0.00	2	48.90	49.00	-2	1,182	-0.17%
2024/02/19	1	49.15	0	0.00	49.15	1	1,173	0.09%
2024/02/02	10	47.68	11	47.60	47.65	-1	1,120	-0.09%
2024/01/31	3	48.60	0	0.00	48.25	3	1,104	0.27%
2024/01/29	3	47.52	0	0.00	47.80	3	1,090	0.28%
2024/01/25	2	48.45	0	0.00	47.80	2	1,095	0.18%
2024/01/23	1	48.25	0	0.00	48.40	1	1,078	0.09%
2024/01/12	10	47.00	0.1	47.10	46.95	10	1,014	0.98%
2024/01/11	2	47.53	4	47.55	47.75	-2	1,003	-0.20%
2024/01/10	1.1	46.67	0	0.00	46.05	1.1	986	0.11%
2024/01/09	2	47.10	4	46.99	47.00	-2	975	-0.21%
2024/01/05	3	46.53	0	0.00	46.35	3	922	0.33%
2024/01/04	7	47.31	4	46.53	46.30	3	898	0.33%
2024/01/02	3	48.35	2	48.10	48.50	1	849	0.12%
2023/12/28	0	0.00	14	49.89	49.90	-14	779	-1.80%
2023/12/27	7	49.65	13	48.89	50.80	-6	683	-0.87%
2023/12/26	16	47.48	9	47.64	47.10	7	453	1.55%
2023/12/25	0	0.00	12	44.47	45.00	-12	309	-3.88%
2023/12/19	0	0.00	3	42.92	42.85	-3	283	-1.06%
2023/12/15	2	43.70	0	0.00	43.40	2	293	0.68%
2023/12/05	0	0.00	2	43.30	42.95	-2	308	-0.65%
2023/11/21	2	42.40	0	0.00	42.40	2	355	0.56%
2023/11/16	4	42.10	0	0.00	42.00	4	395	1.01%
2023/11/14	2	42.20	0	0.00	42.20	2	399	0.50%
2023/11/13	0	41.95	0	0.00	41.80	0	401	0.00%
2023/10/24	2	41.00	0	0.00	41.05	2	399	0.50%
2023/10/18	1	41.70	0	0.00	42.05	1	386	0.26%
2023/10/17	2	42.25	0	0.00	42.30	2	378	0.53%
2023/10/04	2	42.30	0	0.00	42.45	2	375	0.53%
2023/09/26	4	42.50	0	0.00	42.60	4	383	1.04%
2023/09/15	0	0.00	1	44.25	44.50	-1	359	-0.28%
2023/09/12	1	44.10	1	44.10	44.15	0	351	0.00%
2023/09/07	0	0.00	2	44.60	44.60	-2	343	-0.58%
2023/09/05	2	44.05	2	44.05	44.20	0	328	0.00%
2023/08/30	2	42.60	0	42.90	43.10	2	312	0.64%
2023/08/24	0	0.00	4	43.85	43.15	-4	307	-1.30%
2023/08/22	2	42.75	0	0.00	42.80	2	278	0.72%
2023/08/17	2	42.10	0	0.00	42.30	2	260	0.77%
2023/08/15	0	0.00	4	42.90	42.70	-4	251	-1.59%
2023/08/10	0	0.00	0.2	43.40	42.45	-0.2	241	-0.06%
2023/08/09	0	43.25	0	0.00	42.70	0	237	0.00%
2023/07/31	2	42.20	0	0.00	42.05	2	219	0.91%
2023/07/17	2	41.90	0	0.00	42.15	2	194	1.03%
2023/07/10	0	0.00	1	41.35	41.35	-1	194	-0.51%
2023/06/16	0	0.00	2	44.40	44.20	-2	165	-1.21%
2023/06/05	0.1	42.65	0	0.00	42.25	0.1	172	0.06%
2023/05/05	0	0.00	2	42.35	42.05	-2	161	-1.24%
2023/04/20	0	0.00	0.1	42.50	42.20	-0.1	141	-0.07%
2023/04/17	4	42.75	0	0.00	42.70	4	136	2.94%
2023/04/07	0.1	42.35	0	0.00	42.55	0.1	136	0.04%
2023/04/06	1	42.30	0	0.00	42.60	1	136	0.76%
2023/03/28	0	42.00	0	0.00	42.75	0	141	0.01%
2023/03/21	1	41.85	0	0.00	42.00	1	144	0.69%
2023/03/17	0	43.15	0	0.00	41.85	0	141	0.00%
2023/03/15	0	0.00	1	42.60	42.70	-1	136	-0.73%
2023/03/08	4	43.68	0	0.00	43.85	4	118	3.39%
2023/03/01	0.1	42.70	0	0.00	42.55	0.1	108	0.09%
2023/02/10	0	0.00	1	41.90	41.70	-1	131	-0.76%
2023/01/17	0	41.20	0	0.00	41.10	0	161	0.00%
2022/12/29	1	40.80	0	0.00	40.80	1	211	0.47%
2022/11/18	0	0.00	4	42.05	42.20	-4	239	-1.67%
2022/10/26	0	0.00	1	40.05	40.00	-1	221	-0.45%
2022/10/25	0	0.00	1	39.20	39.00	-1	217	-0.46%
2022/10/21	1	37.00	0	0.00	36.90	1	211	0.47%
2022/10/11	1	38.70	0	0.00	38.70	1	208	0.48%
2022/09/26	0	40.90	0	0.00	39.50	0	252	0.00%
2022/08/16	0.2	41.50	0	0.00	41.40	0.2	261	0.07%
2022/08/12	2	41.30	0	0.00	41.30	2	280	0.71%
2022/08/01	2.1	41.30	0	0.00	41.35	2.1	278	0.75%
2022/06/29	0	0.00	1	45.00	45.30	-1	215	-0.46%
2022/05/31	0	0.00	1	47.30	47.30	-1	319	-0.31%
2022/05/27	0	0.00	1	47.00	46.95	-1	321	-0.31%
2022/05/25	1	47.20	3	47.17	47.20	-2	327	-0.61%
2022/05/23	0	0.00	2	46.85	47.00	-2	345	-0.58%
2022/05/20	0	0.00	2	46.90	46.90	-2	364	-0.55%
2022/05/12	1	44.35	0	0.00	44.60	1	405	0.25%
2022/04/11	0.1	44.85	0	0.00	44.75	0.1	465	0.02%
2022/04/07	1	45.00	0	0.00	45.00	1	475	0.21%
2022/03/24	0	45.05	0	0.00	45.10	0	493	0.01%
2022/03/23	1	45.65	0	0.00	45.65	1	495	0.20%
2022/03/14	0.1	44.15	0	0.00	43.90	0.1	475	0.02%
2022/02/24	2	46.10	0	0.00	45.75	2	469	0.43%
2022/02/21	2	47.25	0	0.00	47.45	2	434	0.46%
2022/02/18	2	46.00	0	0.00	46.10	2	407	0.49%
2022/02/11	2	46.75	0	0.00	46.75	2	391	0.51%
2022/02/09	2	46.60	0	0.00	46.90	2	421	0.47%
2022/01/03	0	0.00	2	47.80	47.65	-2	462	-0.43%
2021/12/17	0.1	46.00	0	0.00	45.65	0.1	470	0.01%
2021/12/16	2	46.20	0	0.00	46.15	2	466	0.43%
2021/11/30	1	47.40	0	0.00	47.45	1	506	0.20%
2021/11/26	0	0.00	4	47.08	47.10	-4	519	-0.77%
2021/11/15	5	46.04	0	0.00	46.20	5	584	0.86%
2021/11/08	0.1	45.20	0	0.00	45.20	0.1	714	0.01%
2021/10/25	0	0.00	1	47.05	47.05	-1	909	-0.11%
2021/10/19	0	0.00	1	46.50	46.70	-1	1,064	-0.09%
2021/10/01	1	45.20	0	0.00	44.95	1	1,620	0.06%
2021/09/29	2	46.10	0	0.00	46.20	2	1,647	0.12%
2021/09/22	0.1	46.90	0	0.00	46.40	0.1	1,756	0.01%
2021/09/13	1	47.25	0	0.00	47.20	1	1,856	0.05%
2021/09/01	0	0.00	2	48.90	49.60	-2	1,928	-0.10%
2021/08/31	0.1	47.80	0	0.00	48.00	0.1	1,917	0.00%
2021/08/27	1	48.40	0	0.00	48.10	1	1,911	0.05%
2021/08/20	3	46.55	0	0.00	46.45	3	1,924	0.16%
2021/08/17	3.1	48.26	0	0.00	47.95	3.1	1,882	0.16%
2021/08/13	5.1	49.42	0	0.00	49.20	5.1	1,846	0.28%
2021/08/09	7	54.73	1	55.10	54.20	6	1,833	0.33%
2021/08/06	1	55.10	0	0.00	55.00	1	1,842	0.05%
2021/08/05	0	0.00	1	55.00	54.40	-1	1,894	-0.05%
2021/08/03	6.1	53.95	0	0.00	53.90	6.1	1,950	0.31%
2021/07/27	0	0.00	4	57.50	57.50	-4	1,949	-0.21%
2021/07/26	0	0.00	5	57.68	57.90	-5	1,983	-0.25%
2021/07/22	2	54.00	0.3	54.30	54.80	1.7	2,010	0.09%
2021/07/21	3	53.83	1	53.80	53.40	2	2,043	0.10%
2021/07/20	0.1	54.20	1	53.80	53.60	-0.9	2,095	-0.04%
2021/07/19	0.3	55.53	4	55.60	55.00	-3.7	2,088	-0.18%
2021/07/16	1	56.00	1	56.00	56.00	0	2,095	0.00%
2021/07/15	5	57.76	1	56.40	56.40	4	2,098	0.19%
2021/07/14	0	0.00	3	58.33	58.90	-3	1,918	-0.16%
2021/07/09	0	0.00	1	55.70	55.60	-1	1,752	-0.06%
2021/07/02	0	0.00	1	54.00	53.60	-1	1,794	-0.06%
2021/07/01	0	0.00	7	53.59	53.40	-7	1,802	-0.39%
2021/06/30	0	0.00	6.1	53.66	53.50	-6.1	1,798	-0.34%
2021/06/29	0	0.00	4	54.00	53.80	-4	1,799	-0.22%
2021/06/28	0	0.00	4	53.40	53.50	-4	1,819	-0.22%
2021/06/25	0	0.00	2	53.10	52.70	-2	1,812	-0.11%
2021/06/24	0	0.00	2	52.50	52.40	-2	1,811	-0.11%
2021/06/22	6	50.60	3	50.80	50.80	3	1,760	0.17%
2021/06/17	15	50.93	0	0.00	51.10	15	1,749	0.86%
2021/06/15	2	50.10	1	50.30	50.30	1	1,739	0.06%
2021/06/11	1	49.90	1	49.40	49.95	0	1,738	0.00%
2021/06/10	3	49.00	0	0.00	49.00	3	1,736	0.17%
2021/06/09	0.1	48.10	0	0.00	47.90	0.1	1,739	0.00%
2021/06/04	0.1	47.79	0	0.00	47.70	0.1	1,825	0.01%
2021/06/03	1.1	48.25	0	0.00	48.15	1.1	1,858	0.06%
2021/06/02	0.1	48.60	0	0.00	48.50	0.1	1,899	0.01%
2021/06/01	0	0.00	1	49.30	49.25	-1	1,937	-0.05%
2021/05/28	1	47.60	0	0.00	47.50	1	1,945	0.05%
2021/05/20	0	0.00	2	46.05	45.20	-2	2,047	-0.10%
2021/05/19	0	0.00	2	45.95	45.50	-2	2,050	-0.10%
2021/05/17	4	44.25	0	0.00	43.80	4	2,032	0.20%
2021/05/13	1	44.85	1	45.10	44.85	0	1,988	0.00%
2021/05/11	0.1	49.60	0	0.00	48.15	0.1	1,886	0.01%
2021/05/10	1	50.10	0	0.00	50.10	1	1,847	0.05%
2021/05/06	1	51.00	0	0.00	50.40	1	1,809	0.06%
2021/05/05	5	51.20	1	51.40	50.70	4	1,787	0.22%
2021/05/04	1	51.70	0	0.00	51.50	1	1,751	0.06%
2021/04/29	1	58.00	0	0.00	58.00	1	1,640	0.06%
2021/04/27	2	57.00	1	57.00	57.00	1	1,527	0.07%
2021/04/23	4	54.55	0	0.00	54.90	4	1,435	0.28%
2021/04/22	2	55.10	0	0.00	53.60	2	1,456	0.14%
2021/04/21	2	55.20	0	0.00	55.20	2	1,430	0.14%
2021/04/08	1	53.60	0	0.00	54.90	1	1,348	0.07%
2021/04/07	4	53.30	1	54.00	53.60	3	1,293	0.23%
2021/04/06	0	0.00	1	52.80	52.80	-1	1,270	-0.08%
2021/03/15	0	0.00	3	52.23	52.30	-3	1,241	-0.24%
2021/03/12	1	52.50	0	0.00	52.40	1	1,233	0.08%
2021/03/09	0.1	50.20	0	0.00	50.40	0.1	1,179	0.01%
2021/03/08	1	50.90	0	0.00	51.00	1	1,154	0.09%
2021/03/05	0.1	51.50	0	0.00	51.50	0.1	1,130	0.01%
2021/03/04	1	52.60	0	0.00	52.50	1	1,108	0.09%
2021/02/26	0.1	52.20	0	0.00	52.10	0.1	1,193	0.01%
2021/02/22	0	53.50	0	0.00	52.90	0	1,248	0.00%
2021/01/29	1	51.80	0	0.00	51.80	1	1,500	0.07%
2021/01/27	0	0.00	2	55.00	55.10	-2	1,550	-0.13%
2021/01/21	1	51.60	0	0.00	51.60	1	1,624	0.06%
2021/01/20	1	52.10	0	0.00	51.80	1	1,626	0.06%
2021/01/08	0	0.00	40	55.10	55.20	-40	1,546	-2.59%
2021/01/06	2	55.30	2	54.85	55.10	0	1,514	0.00%
2020/12/28	0	0.00	1	54.90	54.90	-1	1,489	-0.07%
2020/12/25	1	55.20	2	54.95	54.90	-1	1,488	-0.07%
2020/12/24	4	55.18	1	54.60	54.70	3	1,478	0.20%
2020/12/17	5	54.70	0	0.00	55.00	5	1,500	0.33%
2020/12/14	5	54.70	0	0.00	54.60	5	1,506	0.33%
2020/12/11	30	55.37	0	0.00	54.20	30	1,508	1.99%
2020/12/09	0	0.00	31	55.49	56.00	-31	1,485	-2.09%
2020/12/08	30	55.00	0	0.00	54.70	30	1,469	2.04%
2020/11/24	2	57.60	4	55.75	55.20	-2	1,323	-0.15%
2020/11/19	0	0.00	1	56.40	56.00	-1	1,261	-0.08%
2020/11/18	1	55.70	0	0.00	55.50	1	1,245	0.08%
2020/11/12	1	56.30	1	55.40	55.00	0	1,330	0.00%
2020/11/11	1	54.30	2	55.25	55.30	-1	1,417	-0.07%
2020/11/05	0	0.00	1	54.00	54.10	-1	1,566	-0.06%
2020/11/03	0	0.00	2	52.00	52.70	-2	1,638	-0.12%
2020/10/30	1	51.00	0	0.00	50.10	1	1,731	0.06%
2020/10/19	0	0.00	1	50.50	50.50	-1	2,000	-0.05%
2020/10/15	0	0.00	0.1	50.40	50.40	-0.1	2,286	0.00%
2020/10/07	0	0.00	1	51.30	50.80	-1	2,624	-0.04%
2020/09/28	0	0.00	3	49.20	49.00	-3	3,160	-0.09%
2020/09/25	0	0.00	2	48.20	48.35	-2	3,229	-0.06%
2020/09/24	1	49.70	0	0.00	49.25	1	3,290	0.03%
2020/09/23	1	50.00	0	0.00	50.10	1	3,308	0.03%
2020/09/22	4	50.15	0	0.00	50.10	4	3,321	0.12%
2020/09/21	1	52.00	3	52.20	51.90	-2	3,317	-0.06%
2020/09/16	0	0.00	1	51.50	51.30	-1	3,348	-0.03%
2020/09/04	3	51.40	3	51.20	51.40	0	3,410	0.00%
2020/09/03	1	52.10	0	0.00	52.00	1	3,417	0.03%
2020/08/27	1	52.40	0	0.00	51.90	1	3,533	0.03%
2020/08/25	0	0.00	3	52.20	52.10	-3	3,516	-0.09%
2020/08/20	5.1	50.97	2	50.20	50.50	3.1	3,527	0.09%
2020/08/19	2	54.25	0	0.00	53.90	2	3,463	0.06%
2020/08/18	1	55.40	11	55.72	56.70	-10	3,414	-0.29%
2020/08/17	8	55.80	1	57.00	57.00	7	3,336	0.21%
2020/08/14	3	54.63	0	0.00	54.70	3	3,213	0.09%
2020/08/13	1	53.10	0	0.00	54.30	1	3,181	0.03%
2020/08/12	0	0.00	5	51.94	53.50	-5	3,112	-0.16%
2020/08/11	1	52.00	0	0.00	51.50	1	3,057	0.03%
2020/08/06	0	0.00	1	54.00	53.70	-1	2,945	-0.03%
2020/08/04	0	0.00	1	51.20	51.20	-1	2,873	-0.03%
2020/08/03	1	51.50	0	0.00	50.10	1	2,890	0.03%
2020/07/30	1	50.90	0	0.00	50.70	1	2,892	0.03%
2020/07/29	0	0.00	1	51.30	51.40	-1	2,908	-0.03%
2020/07/28	1	51.10	0	0.00	51.10	1	2,907	0.03%
2020/07/27	1	52.50	0	0.00	52.50	1	2,887	0.03%
2020/07/24	0	0.00	3	53.20	52.70	-3	2,897	-0.10%
2020/07/23	1	55.60	1	54.80	55.40	0	2,847	0.00%
2020/07/22	1	56.50	0	0.00	56.30	1	2,817	0.04%
2020/07/21	3	56.30	0	0.00	56.50	3	2,727	0.11%
2020/07/17	2	51.00	0	0.00	50.60	2	2,475	0.08%
2020/07/15	0	0.00	4	54.43	53.00	-4	2,559	-0.16%
2020/07/14	1	55.00	0	0.00	55.30	1	2,559	0.04%
2020/07/13	1	56.00	6	55.95	55.70	-5	2,498	-0.20%
2020/07/10	0	0.00	2	53.20	53.90	-2	2,402	-0.08%
2020/07/09	1	53.50	0	0.00	53.70	1	2,302	0.04%
2020/07/08	0	0.00	1	51.50	53.30	-1	2,217	-0.05%
2020/07/07	2	49.85	10	50.00	49.00	-8	2,049	-0.39%
2020/07/03	8	50.43	0	0.00	50.60	8	1,985	0.40%
2020/07/02	0	0.00	18	49.85	49.75	-18	1,963	-0.92%
2020/06/30	2	48.63	2	49.00	49.00	0	1,921	0.00%
2020/06/23	0	0.00	1	47.95	48.00	-1	1,908	-0.05%
2020/06/22	0	0.00	2	47.75	48.00	-2	1,910	-0.10%
2020/06/19	0	0.00	1	47.80	47.15	-1	1,945	-0.05%
2020/06/16	1	46.65	0	0.00	46.70	1	1,980	0.05%
2020/06/12	1	45.90	0	0.00	45.90	1	2,102	0.05%
2020/06/10	2	47.00	3	46.50	47.00	-1	2,175	-0.05%
2020/06/08	1	47.30	4	47.16	46.80	-3	2,309	-0.13%
2020/06/05	6	48.57	0	0.00	48.55	6	2,298	0.26%
2020/05/27	0	0.00	1	47.45	47.75	-1	2,717	-0.04%
2020/05/26	1	47.10	0	0.00	46.95	1	2,786	0.04%
2020/05/25	1	46.55	2	46.50	46.55	-1	2,807	-0.04%
2020/05/22	1	46.60	1	46.20	46.10	0	2,820	0.00%
2020/05/21	2	47.00	2	47.68	47.15	0	2,824	0.00%
2020/05/19	2	47.10	2	46.90	46.70	0	2,937	0.00%
2020/05/14	2	48.10	3	49.10	48.05	-1	3,098	-0.03%
2020/05/13	1	48.90	1	49.45	49.70	0	3,138	0.00%
2020/05/11	6	49.98	0	0.00	49.40	6	3,181	0.19%
2020/05/08	0	0.00	2	48.30	48.90	-2	3,149	-0.06%
2020/05/07	0	0.00	1	48.85	48.05	-1	3,155	-0.03%
2020/05/04	2	46.65	0	0.00	46.45	2	3,166	0.06%
2020/04/30	0	0.00	2	47.20	46.75	-2	3,201	-0.06%
2020/04/29	1	47.05	0	0.00	46.70	1	3,237	0.03%
2020/04/28	0	0.00	1	45.90	45.90	-1	3,248	-0.03%
2020/04/27	6	45.72	6	45.90	46.05	0	3,306	0.00%
2020/04/23	1	45.75	1	46.05	45.30	0	3,348	0.00%
2020/04/21	0	0.00	2	46.20	45.10	-2	3,371	-0.06%
2020/04/20	4	46.79	2	47.40	47.60	2	3,343	0.06%
2020/04/17	0	0.00	1	46.00	45.90	-1	3,266	-0.03%
2020/04/15	1	45.25	1	46.10	45.30	0	3,309	0.00%
2020/04/14	1	45.15	1	45.35	45.60	0	3,358	0.00%
2020/04/09	0	0.00	1	46.05	45.30	-1	3,689	-0.03%
2020/04/08	7	46.17	4	46.01	46.05	3	3,789	0.08%
2020/03/31	1	41.90	0	0.00	41.90	1	3,931	0.03%
2020/03/16	0	0.00	1	44.40	42.40	-1	3,815	-0.03%
2020/03/13	2	43.30	1	42.60	44.30	1	3,806	0.03%
2020/03/12	0	0.00	2	48.35	46.90	-2	3,729	-0.05%
2020/03/11	1	50.60	1	49.70	49.80	0	3,679	0.00%
2020/03/10	2	49.90	0	0.00	51.40	2	3,683	0.05%
2020/03/05	0	0.00	2	51.60	51.40	-2	3,579	-0.06%
2020/03/04	3	51.07	0	0.00	51.80	3	3,644	0.08%
2020/03/02	4	48.13	4	48.04	48.15	0	3,540	0.00%
2020/02/27	0	0.00	8	48.35	47.00	-8	3,462	-0.23%
2020/02/25	7	47.10	0	0.00	47.10	7	3,358	0.21%
2020/02/24	0	0.00	3	46.73	46.90	-3	3,344	-0.09%
2020/02/20	0	0.00	1	47.20	47.30	-1	3,318	-0.03%
2020/02/19	2	45.95	4	45.93	45.95	-2	3,249	-0.06%
2020/02/18	0	0.00	1	46.05	45.65	-1	3,287	-0.03%
2020/02/17	1	45.60	3	46.28	45.60	-2	3,230	-0.06%
2020/02/14	0	0.00	1	45.80	45.20	-1	3,117	-0.03%
2020/02/13	4	44.04	0	0.00	43.55	4	3,057	0.13%
2020/02/05	1	42.30	0	0.00	42.70	1	2,861	0.03%
2020/02/04	3	42.75	0	0.00	42.90	3	2,834	0.11%
2020/01/31	0	0.00	6	44.60	44.90	-6	2,730	-0.22%
2020/01/20	6	50.70	0	0.00	51.00	6	2,644	0.23%
2020/01/16	0	0.00	2	50.30	50.40	-2	2,585	-0.08%
2020/01/15	2	51.70	0	0.00	50.60	2	2,574	0.08%
2020/01/14	4	51.73	0	0.00	52.20	4	2,532	0.16%
2020/01/13	1	51.90	0	0.00	51.80	1	2,492	0.04%
2020/01/10	0	0.00	3	51.30	52.00	-3	2,466	-0.12%
2020/01/09	5	51.24	8	51.44	51.60	-3	2,424	-0.12%
2020/01/08	0	0.00	3	50.50	51.20	-3	2,356	-0.13%
2020/01/07	4	50.10	0	0.00	50.80	4	2,286	0.17%
2020/01/06	8	52.44	11	51.81	50.50	-3	2,209	-0.14%
2020/01/03	6	50.47	0	0.00	51.40	6	2,094	0.29%
2020/01/02	1	49.75	3	49.47	50.70	-2	2,034	-0.10%
2019/12/26	7	47.93	14	47.16	47.00	-7	1,792	-0.39%
2019/12/24	12	46.93	3	46.63	46.95	9	1,676	0.54%
2019/12/23	2	45.68	0	0.00	45.65	2	1,633	0.12%
2019/12/20	0	0.00	3	45.93	45.80	-3	1,636	-0.18%
2019/12/19	3	45.58	1	46.05	45.55	2	1,699	0.12%
2019/12/16	4	46.90	9	46.67	46.35	-5	1,714	-0.29%
2019/12/13	8	46.05	8	46.28	46.00	0	1,702	0.00%
2019/12/12	0	0.00	5	47.05	46.55	-5	1,694	-0.29%
2019/12/11	11	46.58	5	46.61	46.95	6	1,671	0.36%
2019/12/10	11	45.62	0	0.00	45.50	11	1,655	0.66%
2019/12/09	0	0.00	1	45.15	45.05	-1	1,616	-0.06%
2019/12/06	2	46.20	2	45.85	45.55	0	1,601	0.00%
2019/12/02	1	45.30	1	45.10	45.75	0	1,583	0.00%
2019/11/29	2	45.48	15	46.76	44.85	-13	1,569	-0.83%
2019/11/28	0	0.00	4	44.00	45.35	-4	1,469	-0.27%
2019/11/22	1	42.50	0	0.00	42.40	1	1,411	0.07%
2019/11/21	0	0.00	1	42.50	42.90	-1	1,426	-0.07%
2019/11/20	7	43.34	0	0.00	43.00	7	1,431	0.49%
2019/11/15	0	0.00	11	44.50	44.80	-11	1,494	-0.74%
2019/11/11	3	43.50	0	0.00	43.20	3	1,510	0.20%
2019/11/08	0	0.00	2	44.10	43.95	-2	1,529	-0.13%
2019/11/06	4	42.75	0	0.00	43.30	4	1,590	0.25%
2019/11/04	2	44.00	0	0.00	44.20	2	1,653	0.12%
2019/10/31	6	43.25	0	0.00	42.90	6	1,793	0.33%
2019/10/30	5	43.39	0	0.00	43.25	5	2,033	0.25%
2019/10/29	0	0.00	3	43.35	43.25	-3	2,322	-0.13%
2019/10/28	6	43.53	0	0.00	43.50	6	2,414	0.25%
2019/10/22	0	0.00	1	42.35	42.30	-1	2,559	-0.04%
2019/10/09	3	40.30	0	0.00	41.45	3	2,840	0.11%
2019/10/08	0	0.00	3	40.80	41.20	-3	2,829	-0.11%
2019/10/03	3	42.85	0	0.00	43.60	3	2,808	0.11%
2019/09/26	2	43.95	0	0.00	44.00	2	2,823	0.07%
2019/09/24	0	0.00	3	45.07	44.05	-3	2,905	-0.10%
2019/09/23	0	0.00	1	44.90	44.85	-1	2,876	-0.03%
2019/09/19	0	0.00	4	44.15	44.30	-4	2,860	-0.14%
2019/09/17	0	0.00	4	44.98	44.70	-4	2,876	-0.14%
2019/09/16	5	45.31	0	0.00	45.30	5	2,895	0.17%
2019/09/12	1	45.30	0	0.00	45.55	1	2,903	0.03%
2019/09/06	6	44.50	0	0.00	43.85	6	2,960	0.20%
2019/09/05	0	0.00	1	44.90	45.10	-1	2,949	-0.03%
2019/09/03	2	44.80	0	0.00	44.30	2	2,970	0.07%
2019/08/29	3	43.60	0	0.00	43.60	3	2,927	0.10%
2019/08/26	0	0.00	1	42.15	42.90	-1	3,010	-0.03%
2019/08/23	0	0.00	7	43.60	43.05	-7	3,055	-0.23%
2019/08/21	9	42.88	0	0.00	43.00	9	3,037	0.30%
2019/08/16	0	0.00	2	41.90	41.90	-2	3,024	-0.07%
2019/08/13	0	0.00	11	42.55	42.60	-11	3,063	-0.36%
2019/08/12	20	42.26	10	42.48	42.35	10	3,103	0.32%
2019/08/08	0	0.00	19	41.45	41.30	-19	3,127	-0.61%
2019/08/07	6	41.72	4	41.63	41.35	2	3,129	0.06%
2019/08/06	5	40.67	6	39.97	41.05	-1	3,194	-0.03%
2019/08/05	2	41.40	2	41.15	41.15	0	3,210	0.00%
2019/08/02	11	42.46	1	43.50	42.15	10	3,233	0.31%
2019/08/01	14	45.58	0	0.00	44.90	14	3,228	0.43%
2019/07/31	30	47.99	26	48.22	48.50	4	3,101	0.13%
2019/07/30	5	47.18	7	46.86	46.75	-2	2,981	-0.07%
2019/07/25	0	0.00	9	46.82	47.10	-9	3,429	-0.26%
2019/07/24	0	0.00	3	46.80	46.45	-3	3,392	-0.09%
2019/07/23	0	0.00	3	45.10	46.90	-3	3,335	-0.09%
2019/07/22	0	0.00	6	44.73	44.75	-6	3,261	-0.18%
2019/07/19	1	44.15	4	44.44	44.75	-3	3,225	-0.09%
2019/07/17	10	42.34	2	42.70	42.30	8	3,089	0.26%
2019/07/16	6	42.45	3	43.15	42.45	3	3,093	0.10%
2019/07/15	3	41.70	0	0.00	42.15	3	3,084	0.10%
2019/07/12	2	42.40	0	0.00	41.90	2	3,099	0.06%
2019/07/11	22	41.97	19	41.75	42.00	3	3,106	0.10%
2019/07/03	0	0.00	1	41.30	40.80	-1	3,097	-0.03%
2019/06/28	0	0.00	3	43.00	43.20	-3	3,102	-0.10%
2019/06/26	3	42.10	0	0.00	42.00	3	3,100	0.10%
2019/06/25	3	41.50	0	0.00	41.80	3	3,101	0.10%
2019/06/24	1	42.25	38	42.30	42.40	-37	3,099	-1.19%
2019/06/21	40	42.41	20	42.52	41.50	20	3,086	0.65%
2019/06/20	15	42.28	6	42.26	42.40	9	3,060	0.29%
2019/06/19	30	41.47	30	41.60	42.20	0	3,052	0.00%
2019/06/18	4	40.98	16	41.10	41.00	-12	3,025	-0.40%
2019/06/17	14	40.82	0	0.00	41.05	14	3,008	0.47%
2019/06/14	0	0.00	1	40.25	40.45	-1	2,978	-0.03%
2019/06/13	1	39.95	2	40.15	39.70	-1	2,959	-0.03%
2019/06/12	1	39.50	0	0.00	39.45	1	2,930	0.03%
2019/06/11	3	39.15	1	39.15	39.00	2	2,911	0.07%
2019/06/05	1	38.45	1	37.90	37.80	0	2,853	0.00%
2019/06/03	1	37.60	0	0.00	37.65	1	2,847	0.04%
2019/05/31	2	38.50	0	0.00	38.65	2	2,836	0.07%
2019/05/30	3	38.50	0	0.00	38.80	3	2,755	0.11%
2019/05/21	0	0.00	1	40.55	40.80	-1	2,839	-0.04%
2019/05/16	3	44.85	3	44.63	43.65	0	2,886	0.00%
2019/05/14	3	44.00	2	44.73	45.55	1	2,828	0.04%
2019/05/13	1	45.45	0	0.00	45.40	1	2,759	0.04%
2019/05/10	1	45.90	2	46.00	46.70	-1	2,708	-0.04%
2019/05/09	5	46.57	0	0.00	46.95	5	2,664	0.19%
2019/05/08	5	46.30	1	47.30	47.60	4	2,606	0.15%
2019/05/07	0	0.00	5	47.60	46.50	-5	2,506	-0.20%
2019/05/06	0	0.00	4	45.48	45.55	-4	2,362	-0.17%
2019/05/03	9	45.43	6	45.63	45.85	3	2,244	0.13%
2019/05/02	5	42.27	1	42.50	43.25	4	1,987	0.20%
2019/04/30	1	39.70	0	0.00	39.70	1	1,855	0.05%
2019/04/19	0	0.00	10	40.95	41.15	-10	1,841	-0.54%
2019/04/18	5	40.10	0	0.00	39.95	5	1,826	0.27%
2019/04/16	6	40.24	0	0.00	40.10	6	1,845	0.33%
2019/04/12	0	0.00	1	39.75	39.70	-1	1,928	-0.05%
2019/04/10	0	0.00	1	39.80	39.95	-1	1,926	-0.05%
2019/04/09	1	40.00	0	0.00	39.70	1	1,908	0.05%
2019/04/08	1	40.20	0	0.00	40.20	1	1,897	0.05%
2019/04/03	0	0.00	4	39.85	40.20	-4	1,877	-0.21%
2019/04/01	4	38.89	4	39.53	39.40	0	1,813	0.00%
2019/03/28	2	38.35	0	0.00	38.15	2	1,768	0.11%
2019/03/18	1	38.30	20	38.50	38.50	-19	1,800	-1.06%
2019/03/11	0	0.00	1	37.55	37.80	-1	1,915	-0.05%
2019/03/08	1	36.90	10	37.40	37.55	-9	2,004	-0.45%
2019/03/07	0	0.00	10	37.00	37.05	-10	2,022	-0.49%
2019/03/04	20	38.65	0	0.00	38.65	20	2,109	0.95%
2019/02/22	0	0.00	1	38.45	38.50	-1	2,218	-0.05%
2019/02/19	21	38.32	1	38.45	38.50	20	2,193	0.91%
2019/02/14	0	0.00	3	36.30	36.50	-3	2,040	-0.15%
2019/02/12	0	0.00	1	37.50	37.55	-1	2,001	-0.05%
2019/02/11	1	37.05	1	37.05	37.15	0	1,980	0.00%
2019/01/30	3	37.15	3	36.83	36.50	0	1,972	0.00%
2019/01/29	3	36.70	6	36.65	36.85	-3	1,941	-0.15%
2019/01/24	8	36.72	0	0.00	36.20	8	1,900	0.42%
2019/01/23	2	35.83	4	36.29	36.60	-2	1,855	-0.11%
2019/01/22	0	0.00	1	35.60	35.65	-1	1,822	-0.05%
2019/01/18	0	0.00	1	34.85	34.60	-1	1,841	-0.05%
2019/01/16	1	35.00	0	0.00	35.00	1	1,877	0.05%
2019/01/15	1	34.75	1	34.55	34.50	0	1,872	0.00%
2019/01/11	1	35.00	9	34.46	34.40	-8	1,894	-0.42%
2019/01/10	1	35.85	0	0.00	35.20	1	1,884	0.05%
2019/01/09	1	35.75	0	0.00	35.75	1	1,887	0.05%
2019/01/07	7	36.01	3	35.60	35.70	4	1,862	0.21%
2018/12/25	0	0.00	6	33.90	34.20	-6	1,877	-0.32%
2018/12/21	2	34.35	3	34.25	34.75	-1	1,944	-0.05%
2018/12/20	1	33.80	1	34.30	34.10	0	1,934	0.00%
2018/12/18	7	35.38	1	35.55	35.40	6	1,898	0.32%
2018/12/17	0	0.00	3	34.33	34.75	-3	1,854	-0.16%
2018/12/12	1	34.70	0	0.00	34.40	1	1,877	0.05%
2018/12/11	1	34.40	0	0.00	34.20	1	1,870	0.05%
2018/12/07	0	0.00	2	35.15	34.80	-2	1,881	-0.11%
2018/12/06	1	36.40	3	34.33	34.25	-2	1,883	-0.11%
2018/12/05	2	36.80	1	37.00	36.85	1	1,841	0.05%
2018/12/04	3	37.93	2	37.70	37.85	1	1,886	0.05%
2018/12/03	1	38.15	9	37.52	37.85	-8	1,900	-0.42%
2018/11/30	4	36.71	0	0.00	36.60	4	1,865	0.21%
2018/11/28	9	36.32	1	36.15	36.45	8	1,795	0.45%
2018/11/26	1	34.75	0	0.00	34.60	1	1,716	0.06%
2018/11/23	1	34.85	7	35.00	34.65	-6	1,715	-0.35%
2018/11/22	3	36.28	2	36.80	35.35	1	1,694	0.06%
2018/11/21	0	0.00	1	36.35	36.35	-1	1,610	-0.06%
2018/11/20	1	34.85	0	0.00	35.40	1	1,546	0.06%
2018/11/19	2	35.80	0	0.00	35.45	2	1,518	0.13%
2018/11/16	1	35.60	2	35.30	35.00	-1	1,433	-0.07%
2018/11/15	2	33.83	0	0.00	33.95	2	1,356	0.15%
2018/11/14	0	0.00	1	33.40	33.35	-1	1,352	-0.07%
2018/11/09	1	32.30	0	0.00	32.55	1	1,364	0.07%
2018/11/05	7	32.35	0	0.00	32.10	7	1,412	0.50%
2018/10/29	0	0.00	1	29.90	29.80	-1	1,630	-0.06%
2018/10/25	0.1	32.20	0	0.00	30.10	0.1	1,655	0.01%
2018/10/24	0	0.00	1	32.90	32.25	-1	1,667	-0.06%
2018/10/18	1	33.20	0	0.00	33.15	1	1,696	0.06%
2018/10/12	0	30.35	1	29.00	30.30	-1	1,691	-0.06%
2018/09/07	0	0.00	1	37.90	38.00	-1	1,481	-0.07%
2018/08/22	1	42.40	1	41.95	41.65	0	1,622	0.00%
2018/08/15	1	42.75	0	0.00	42.05	1	1,684	0.06%
2018/08/08	1	46.15	0	0.00	46.15	1	1,763	0.06%
2018/08/07	0	0.00	3	45.80	45.70	-3	1,701	-0.18%
2018/08/06	1	45.00	0	0.00	45.10	1	1,687	0.06%
2018/08/01	0	0.00	1	45.05	44.80	-1	1,841	-0.05%
2018/07/31	1	43.65	1	44.00	44.00	0	1,807	0.00%
2018/07/30	3	43.00	0	0.00	42.40	3	1,816	0.17%
2018/07/18	0	0.00	3	44.95	44.80	-3	1,945	-0.15%
2018/07/05	1	42.20	1	43.50	42.10	0	1,960	0.00%
2018/07/02	8	43.55	0	0.00	42.80	8	1,971	0.41%
2018/06/26	0	0.00	8	41.55	42.20	-8	1,996	-0.40%
2018/06/21	1	43.20	0	0.00	42.70	1	1,985	0.05%
2018/06/20	9	44.00	8	43.90	42.75	1	2,007	0.05%
2018/06/19	0	0.00	2	46.10	44.55	-2	1,983	-0.10%
2018/06/13	0	0.00	1	45.15	45.80	-1	1,947	-0.05%
2018/06/05	0	0.00	1	46.10	45.75	-1	2,051	-0.05%
2018/06/01	0	0.00	1	45.45	46.00	-1	2,014	-0.05%
2018/05/31	1	44.75	0	0.00	45.10	1	1,973	0.05%
2018/05/18	0	0.00	1.1	45.08	45.00	-1.1	1,863	-0.06%
2018/05/17	0	0.00	1	44.10	44.00	-1	1,840	-0.05%
2018/05/15	0	0.00	2	44.58	44.50	-2	1,858	-0.11%
2018/05/14	0	0.00	6	43.08	43.65	-6	1,945	-0.31%
2018/05/11	0	0.00	2	43.38	43.35	-2	1,951	-0.10%
2018/05/10	3	43.22	0	0.00	43.60	3	1,905	0.16%
2018/05/09	5	41.15	0	0.00	41.10	5	1,795	0.28%
2018/05/03	3	40.70	3	39.90	39.95	0	1,790	0.00%
2018/04/27	10	39.20	0	0.00	38.55	10	1,996	0.50%
2018/04/23	0	0.00	1	43.50	42.10	-1	2,218	-0.05%
2018/04/19	1	43.15	0	0.00	43.05	1	2,343	0.04%
2018/03/29	1	43.30	1	43.00	42.90	0	4,224	0.00%
2018/03/14	3	47.55	3	47.87	48.05	0	5,282	0.00%
2018/03/01	0	0.00	1	47.90	47.90	-1	5,780	-0.02%
2018/02/27	0	0.00	2	48.50	48.80	-2	5,792	-0.03%
2018/02/26	1	47.35	0	0.00	47.30	1	5,848	0.02%
2018/02/23	1	48.10	0	0.00	48.10	1	5,919	0.02%
2018/02/12	1	46.55	2	46.18	45.75	-1	5,920	-0.02%
2018/02/09	1	44.00	1	46.00	46.25	0	5,906	0.00%
2018/02/08	1	47.05	0	0.00	46.65	1	5,879	0.02%
2018/02/07	2	46.83	2	47.73	47.50	0	5,854	0.00%
2018/02/06	1	45.40	2	45.68	45.45	-1	5,802	-0.02%
2018/02/05	12	51.20	0	0.00	50.40	12	5,682	0.21%
2018/01/31	1	53.10	1	53.30	53.10	0	5,662	0.00%
2018/01/30	0	0.00	13	52.00	52.00	-13	5,664	-0.23%
2018/01/26	1	51.90	1	52.00	52.00	0	5,631	0.00%
2018/01/25	12	51.14	12	51.59	51.50	0	5,601	0.00%
2018/01/24	1	53.60	0	0.00	53.60	1	5,447	0.02%
2018/01/23	1	53.50	2	53.15	53.20	-1	5,431	-0.02%
2018/01/22	20	55.24	21	55.69	55.50	-1	5,397	-0.02%
2018/01/19	4	54.65	5	54.04	54.80	-1	5,567	-0.02%
2018/01/18	1	56.80	0	0.00	55.80	1	5,535	0.02%
2018/01/16	20	58.45	21	56.85	58.50	-1	5,500	-0.02%
2018/01/12	0	0.00	1	58.00	58.50	-1	5,404	-0.02%
2018/01/11	11	56.71	10	58.20	56.70	1	5,356	0.02%
2018/01/10	1	58.80	0	0.00	58.60	1	5,262	0.02%
2018/01/09	1	59.40	3	59.77	60.20	-2	5,217	-0.04%
2018/01/08	2	59.80	19	59.91	59.10	-17	5,159	-0.33%
2018/01/05	7	63.60	7	62.94	62.10	0	5,055	0.00%
2018/01/04	5	63.44	1	62.70	63.50	4	4,963	0.08%
2018/01/03	4	63.65	1	63.40	63.40	3	4,910	0.06%
2018/01/02	2	62.55	1	63.90	63.90	1	4,777	0.02%