台虹 (8039)-元大-斗信券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.1
漲跌
▼0.2
漲幅
-0.38%
成交量
618張
產業
上市電子零組件類股▲0.32%
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	52.10	0	0.00	52.10	1	1,121	0.09%
2024/05/20	0	0.00	1	51.40	52.30	-1	1,153	-0.09%
2024/05/17	0	0.00	1	51.50	51.60	-1	1,155	-0.09%
2024/05/16	0	0.00	2	52.60	52.10	-2	1,166	-0.17%
2024/05/08	2	53.55	0.1	53.00	53.30	1.9	1,092	0.17%
2024/05/07	0	0.00	2	52.55	53.20	-2	1,034	-0.19%
2024/05/03	1	51.50	1	51.30	50.80	0	959	0.00%
2024/05/02	0	0.00	1	52.10	51.90	-1	947	-0.11%
2024/04/29	3	52.63	3	52.37	52.50	0	932	0.00%
2024/04/26	3	50.60	3	49.85	49.65	0	857	0.00%
2024/04/25	3	49.65	2	50.10	50.50	1	828	0.12%
2024/04/24	0.1	48.00	0	0.00	47.90	0.1	750	0.01%
2024/04/17	0	0.00	1	48.85	48.75	-1	787	-0.13%
2024/04/12	0	0.00	1	48.10	48.00	-1	814	-0.12%
2024/04/09	1	48.45	16	48.47	48.00	-15	867	-1.73%
2024/04/01	0	0.00	0	46.05	46.30	0	1,209	0.00%
2024/03/25	1	45.95	0	0.00	46.05	1	1,353	0.07%
2024/03/21	0	45.91	0	0.00	45.80	0	1,350	0.00%
2024/03/20	0	45.85	0	0.00	45.95	0	1,353	0.00%
2024/03/18	0	45.60	0	0.00	45.45	0	1,357	0.00%
2024/03/14	1	45.85	5	45.75	45.80	-4	1,352	-0.29%
2024/03/12	0	0.00	1.2	45.55	45.75	-1.2	1,345	-0.09%
2024/03/07	1	45.67	0	0.00	45.60	1	1,331	0.08%
2024/03/06	7	46.31	0	0.00	46.55	7	1,321	0.53%
2024/03/05	2	45.80	0	0.00	45.75	2	1,309	0.15%
2024/03/04	0	45.75	0	0.00	45.65	0	1,300	0.00%
2024/02/29	3	45.73	0	0.00	45.60	3	1,280	0.23%
2024/02/27	20	45.80	0	0.00	45.90	20	1,271	1.57%
2024/02/26	17	46.15	2	46.50	46.30	15	1,264	1.19%
2024/02/23	15	46.55	0	0.00	46.50	15	1,250	1.20%
2024/02/22	7	46.79	5	46.75	46.70	2	1,239	0.16%
2024/02/21	6	46.95	0	0.00	47.00	6	1,222	0.49%
2024/02/20	21	48.89	1	48.95	49.00	20	1,182	1.69%
2024/02/19	1	48.80	0	0.00	49.15	1	1,173	0.09%
2024/02/05	0	0.00	2	47.70	48.10	-2	1,127	-0.18%
2024/02/02	1	47.65	0	0.00	47.65	1	1,120	0.09%
2024/01/26	1	47.85	0	0.00	47.80	1	1,095	0.09%
2024/01/25	1	48.00	1	47.75	47.80	0	1,095	0.00%
2024/01/24	0	0.00	1	49.30	48.45	-1	1,097	-0.09%
2024/01/23	1	48.35	1	48.65	48.40	0	1,078	0.00%
2024/01/19	2	47.80	0	0.00	47.85	2	1,056	0.19%
2024/01/18	3	47.93	0	0.00	47.90	3	1,057	0.28%
2024/01/12	5	47.00	0	0.00	46.95	5	1,014	0.49%
2024/01/11	3	46.05	0	0.00	47.75	3	1,003	0.30%
2024/01/10	33	46.13	0	0.00	46.05	33	986	3.34%
2024/01/09	0	0.00	2.8	47.09	47.00	-2.8	975	-0.29%
2024/01/05	1	46.55	1	47.15	46.35	0	922	0.00%
2024/01/04	6	46.51	1	46.30	46.30	5	898	0.56%
2024/01/03	0	0.00	7	47.92	47.90	-7	864	-0.81%
2024/01/02	1	48.30	0	0.00	48.50	1	849	0.12%
2023/12/29	1	49.20	1	49.15	49.05	0	824	0.00%
2023/12/28	4	50.01	1	49.65	49.90	3	779	0.38%
2023/12/27	25	49.36	42	49.78	50.80	-17	683	-2.49%
2023/12/26	14	47.65	9.1	47.76	47.10	4.9	453	1.09%
2023/12/21	1	43.35	0	0.00	43.25	1	289	0.35%
2023/12/11	0	0.00	5	42.70	42.65	-5	293	-1.71%
2023/12/08	0	0.00	1	42.85	42.65	-1	294	-0.34%
2023/12/06	0	0.00	1	43.05	42.95	-1	301	-0.33%
2023/12/04	0	0.00	0	43.05	43.10	0	319	0.00%
2023/11/27	0	0.00	0	42.50	42.30	0	351	-0.01%
2023/11/09	1	41.70	0	0.00	41.75	1	409	0.24%
2023/11/07	7	41.91	3	41.70	41.85	4	415	0.96%
2023/11/06	1	41.75	0	0.00	42.10	1	417	0.24%
2023/10/31	1	41.70	0	0.00	41.55	1	404	0.25%
2023/10/27	1	41.90	0	0.00	41.85	1	403	0.25%
2023/10/26	1	42.10	0	0.00	42.10	1	404	0.25%
2023/10/19	1	41.40	1	41.55	41.50	0	388	0.00%
2023/10/18	1	41.70	1	41.60	42.05	0	386	0.00%
2023/10/17	0	0.00	1	42.60	42.30	-1	378	-0.26%
2023/10/11	1	42.50	0	0.00	42.40	1	381	0.26%
2023/10/06	1	42.65	0	0.00	42.95	1	378	0.26%
2023/09/25	0	0.00	1	42.95	43.00	-1	380	-0.26%
2023/09/21	1	42.90	0	0.00	42.65	1	379	0.26%
2023/09/07	2	44.58	0	0.00	44.60	2	343	0.59%
2023/09/05	0	44.20	0	0.00	44.20	0	328	0.00%
2023/08/29	1	42.20	0	0.00	42.50	1	309	0.32%
2023/08/21	0	0.00	0	42.05	42.15	0	266	0.00%
2023/08/11	2	42.45	0	0.00	42.90	2	245	0.82%
2023/08/09	0	43.00	0	0.00	42.70	0	237	0.00%
2023/08/02	0	42.00	0	0.00	42.10	0	223	0.00%
2023/07/31	0.3	41.35	0	0.00	42.05	0.3	219	0.12%
2023/07/28	0.3	42.00	0	0.00	41.90	0.3	214	0.12%
2023/07/27	1	42.50	0	0.00	42.55	1	215	0.47%
2023/07/24	0.3	41.87	0	0.00	41.70	0.3	212	0.12%
2023/07/10	0	41.35	0	0.00	41.35	0	194	0.00%
2023/06/12	0	0.00	1	42.50	42.50	-1	159	-0.63%
2023/06/06	2	42.83	0	0.00	42.70	2	173	1.16%
2023/05/31	0	42.35	0	0.00	42.45	0	168	0.00%
2023/05/23	0	42.77	0	0.00	42.35	0	168	0.01%
2023/05/22	0	42.30	0	0.00	42.25	0	167	0.00%
2023/05/15	0	42.00	0	0.00	41.80	0	163	0.00%
2023/05/12	1	42.20	0	0.00	42.10	1	165	0.61%
2023/05/03	0	41.35	1	42.55	42.55	-1	163	-0.61%
2023/05/02	1	41.50	0	0.00	41.55	1	156	0.64%
2023/04/25	0.2	41.60	0	0.00	41.95	0.2	150	0.13%
2023/04/24	0.1	41.90	0	0.00	41.90	0.1	146	0.07%
2023/04/21	0.2	42.10	0	0.00	41.90	0.2	145	0.14%
2023/04/20	1	42.50	0	0.00	42.20	1	141	0.70%
2023/04/14	0	42.50	0	0.00	42.55	0	134	0.00%
2023/04/13	1	42.60	0	0.00	42.60	1	133	0.75%
2023/04/11	1	42.60	0	0.00	42.70	1	136	0.74%
2023/04/06	0.1	42.31	0	0.00	42.60	0.1	136	0.08%
2023/03/30	0	42.70	0	0.00	42.50	0	136	0.00%
2023/03/29	1	42.55	0	0.00	42.50	1	137	0.73%
2023/03/24	0	0.00	0.1	42.85	42.90	-0.1	145	-0.07%
2023/03/20	0.2	42.00	0	0.00	41.75	0.2	142	0.14%
2023/03/16	0.2	42.44	0	0.00	42.05	0.2	139	0.17%
2023/03/14	0.1	42.40	0	0.00	42.60	0.1	134	0.06%
2023/03/13	0.3	42.26	0	0.00	42.65	0.3	132	0.19%
2023/03/10	0.5	42.61	0	0.00	42.35	0.5	126	0.36%
2023/03/09	0	0.00	0.2	43.35	42.90	-0.2	123	-0.15%
2023/03/03	0	0.00	0	42.75	42.55	0	106	-0.02%
2023/02/24	0.3	42.98	1	42.50	42.70	-0.8	109	-0.68%
2023/02/22	1.3	42.29	0	0.00	42.30	1.3	108	1.20%
2023/02/16	1	41.85	0	0.00	41.95	1	125	0.80%
2023/02/10	0	41.95	0	0.00	41.70	0	131	0.00%
2023/02/02	1	41.95	0	0.00	42.10	1	143	0.70%
2022/11/18	0	0.00	0.1	42.35	42.20	-0.1	239	-0.04%
2022/11/14	0	0.00	0.1	42.15	42.30	-0.1	238	-0.02%
2022/11/11	0.1	41.50	1	41.60	41.55	-0.9	230	-0.40%
2022/11/09	0.1	41.43	0	0.00	41.55	0.1	230	0.03%
2022/11/04	0	41.20	0	0.00	41.25	0	232	0.00%
2022/11/02	5	42.10	5	41.49	40.80	0	230	0.00%
2022/08/10	1	40.40	0	0.00	40.35	1	281	0.36%
2022/08/01	1	41.40	0	0.00	41.35	1	278	0.36%
2022/07/18	0	0.00	2	43.35	43.00	-2	255	-0.78%
2022/07/11	2	40.90	0	0.00	42.00	2	244	0.82%
2022/06/09	0	0.00	3	46.90	46.95	-3	265	-1.13%
2022/06/08	0	0.00	2	46.60	46.90	-2	275	-0.73%
2022/06/02	0	0.00	2	46.80	46.80	-2	305	-0.66%
2022/05/25	0	0.00	1	47.25	47.20	-1	327	-0.30%
2022/05/16	0	0.00	1	45.55	45.50	-1	394	-0.25%
2022/05/13	0	44.60	0	0.00	45.10	0	402	0.00%
2022/05/10	0	0.00	1	43.90	45.10	-1	413	-0.24%
2022/05/09	0	0.00	2	44.15	44.20	-2	416	-0.48%
2022/05/03	2	43.83	0	0.00	43.90	2	427	0.47%
2022/04/29	1	43.60	0	0.00	43.80	1	433	0.23%
2022/04/27	0	0.00	25	43.46	43.60	-25	433	-5.76%
2022/03/31	2	45.20	0	0.00	45.10	2	493	0.41%
2022/03/29	1	44.90	0	0.00	44.90	1	505	0.20%
2022/03/25	0	0.00	3	45.10	45.05	-3	491	-0.61%
2022/03/23	0	45.80	0	0.00	45.65	0	495	0.00%
2022/03/16	3	43.45	0	0.00	43.50	3	491	0.61%
2022/03/15	0	0.00	1	43.80	43.90	-1	485	-0.21%
2022/03/08	0	0.00	1	44.95	45.15	-1	461	-0.22%
2022/02/23	0	0.00	0.2	46.10	46.35	-0.2	461	-0.03%
2022/02/22	0.1	46.40	0	0.00	46.10	0.1	453	0.02%
2022/02/21	1	47.30	0	0.00	47.45	1	434	0.23%
2022/02/14	4	46.00	0	0.00	46.30	4	391	1.02%
2022/02/11	2	46.75	0	0.00	46.75	2	391	0.51%
2022/02/10	1	46.80	0	0.00	46.75	1	397	0.25%
2022/01/06	0	0.00	0.1	47.25	47.15	-0.1	463	-0.02%
2021/12/22	0.2	46.30	0	0.00	46.35	0.2	467	0.03%
2021/12/09	0	0.00	1	46.10	46.15	-1	491	-0.20%
2021/12/06	1	47.05	0	0.00	46.95	1	489	0.20%
2021/12/03	5	47.20	2	47.18	47.20	3	496	0.60%
2021/12/01	1	47.05	0	0.00	47.20	1	501	0.20%
2021/11/25	1	46.60	0	0.00	46.45	1	512	0.20%
2021/11/24	0	46.45	0	0.00	46.35	0	515	0.00%
2021/11/16	0	0.00	2	46.45	46.25	-2	572	-0.35%
2021/11/15	0	0.00	1	45.90	46.20	-1	584	-0.17%
2021/11/10	4	45.43	0	0.00	45.45	4	652	0.61%
2021/11/09	1	44.90	0	0.00	45.05	1	678	0.15%
2021/11/05	0.1	47.50	1	47.20	47.20	-0.9	700	-0.13%
2021/11/04	1	48.25	0	0.00	48.25	1	705	0.14%
2021/11/03	1	47.25	0	0.00	47.20	1	706	0.14%
2021/10/29	0	0.00	4	47.56	47.65	-4	754	-0.53%
2021/10/21	0	0.00	0	47.60	47.30	0	980	0.00%
2021/10/15	0	45.85	1	45.85	45.95	-1	1,096	-0.09%
2021/10/08	2	45.48	0	0.00	45.30	2	1,406	0.14%
2021/10/04	1	44.30	0	0.00	44.05	1	1,613	0.06%
2021/10/01	1	45.05	0	0.00	44.95	1	1,620	0.06%
2021/09/16	0	0.00	2	47.30	47.00	-2	1,787	-0.11%
2021/09/14	0	0.00	2	47.10	47.85	-2	1,833	-0.11%
2021/09/13	1	47.35	0	0.00	47.20	1	1,856	0.05%
2021/09/10	0	0.00	1	47.35	47.35	-1	1,862	-0.05%
2021/09/09	0	0.00	1	47.20	47.20	-1	1,874	-0.05%
2021/09/08	0	0.00	1	47.70	46.70	-1	1,901	-0.05%
2021/09/01	2	48.45	0	0.00	49.60	2	1,928	0.10%
2021/08/31	1	48.65	0	0.00	48.00	1	1,917	0.05%
2021/08/27	0	0.00	2	48.43	48.10	-2	1,911	-0.10%
2021/08/26	1	48.10	1	48.20	47.95	0	1,917	0.00%
2021/08/25	0	0.00	3	48.35	48.50	-3	1,918	-0.16%
2021/08/23	0	0.00	3	47.20	47.20	-3	1,924	-0.16%
2021/08/20	3	46.60	1	48.05	46.45	2	1,924	0.10%
2021/08/18	1	47.90	0	0.00	49.00	1	1,895	0.05%
2021/08/17	0	0.00	1	48.10	47.95	-1	1,882	-0.05%
2021/08/16	0	0.00	1	48.35	49.10	-1	1,862	-0.05%
2021/08/13	3	50.23	0	0.00	49.20	3	1,846	0.16%
2021/08/12	3	52.93	1	52.70	52.80	2	1,831	0.11%
2021/08/11	0	0.00	1	53.00	53.00	-1	1,811	-0.06%
2021/08/10	0	0.00	1	53.60	53.70	-1	1,811	-0.06%
2021/08/09	6	55.17	0	0.00	54.20	6	1,833	0.33%
2021/07/30	0	0.00	2	55.95	55.60	-2	1,922	-0.10%
2021/07/29	5	57.42	0	0.00	57.50	5	1,920	0.26%
2021/07/28	4	56.40	3	56.57	57.30	1	1,926	0.05%
2021/07/27	6	57.67	3	57.20	57.50	3	1,949	0.15%
2021/07/26	2	58.20	3	57.70	57.90	-1	1,983	-0.05%
2021/07/20	0	0.00	3	53.70	53.60	-3	2,095	-0.14%
2021/07/16	3	55.93	0	0.00	56.00	3	2,095	0.14%
2021/07/15	6	57.80	0	0.00	56.40	6	2,098	0.29%
2021/07/14	1	58.00	1	58.10	58.90	0	1,918	0.00%
2021/07/09	0	0.00	1	55.60	55.60	-1	1,752	-0.06%
2021/07/08	1	54.80	0	0.00	55.20	1	1,756	0.06%
2021/07/02	0	0.00	2	54.50	53.60	-2	1,794	-0.11%
2021/07/01	0.3	53.50	2	53.90	53.40	-1.7	1,802	-0.09%
2021/06/28	0	0.00	1	53.70	53.50	-1	1,819	-0.05%
2021/06/23	10.3	51.32	10	51.80	52.00	0.3	1,781	0.01%
2021/06/18	2	51.10	0	0.00	50.70	2	1,753	0.11%
2021/06/16	2	49.50	0	0.00	49.50	2	1,743	0.11%
2021/06/02	0	0.00	1	48.60	48.50	-1	1,899	-0.05%
2021/05/26	0.4	46.90	0	0.00	46.85	0.4	1,982	0.02%
2021/05/13	0	0.00	2	45.10	44.85	-2	1,988	-0.10%
2021/05/06	1	50.80	0	0.00	50.40	1	1,809	0.06%
2021/05/04	0	0.00	8	51.10	51.50	-8	1,751	-0.46%
2021/05/03	8	56.68	0	0.00	53.20	8	1,696	0.47%
2021/04/29	1	57.70	5	57.90	58.00	-4	1,640	-0.24%
2021/04/27	0.4	56.90	0	0.00	57.00	0.4	1,527	0.03%
2021/04/23	2	54.80	2	54.60	54.90	0	1,435	0.00%
2021/04/21	16	55.60	32	55.50	55.20	-16	1,430	-1.12%
2021/04/16	16	52.50	0	0.00	53.00	16	1,362	1.17%
2021/04/15	0	0.00	1	52.30	52.50	-1	1,365	-0.07%
2021/04/14	1	52.70	0	0.00	52.30	1	1,395	0.07%
2021/04/13	0	0.00	1	53.20	52.70	-1	1,401	-0.07%
2021/04/12	0	0.00	3	54.30	53.70	-3	1,393	-0.22%
2021/04/09	1	54.60	0	0.00	54.50	1	1,376	0.07%
2021/04/08	1	55.70	39	54.23	54.90	-38	1,348	-2.82%
2021/04/07	1	53.60	0	0.00	53.60	1	1,293	0.08%
2021/04/06	3	52.90	5	52.80	52.80	-2	1,270	-0.16%
2021/04/01	1	53.30	0	0.00	53.20	1	1,258	0.08%
2021/03/31	2	53.00	0	0.00	53.20	2	1,258	0.16%
2021/03/15	0	52.40	0	0.00	52.30	0	1,241	0.00%
2021/03/12	0	52.40	0	0.00	52.40	0	1,233	0.00%
2021/03/10	1	50.60	0	0.00	50.30	1	1,194	0.08%
2021/03/09	3	49.90	0	0.00	50.40	3	1,179	0.25%
2021/03/05	1	51.20	0	0.00	51.50	1	1,130	0.09%
2021/02/26	4	51.98	0	0.00	52.10	4	1,193	0.34%
2021/02/22	6	52.60	2	53.10	52.90	4	1,248	0.32%
2021/02/19	1	52.30	0	0.00	52.60	1	1,266	0.08%
2021/02/17	23	52.73	0	0.00	52.50	23	1,350	1.70%
2021/01/21	1	51.80	0	0.00	51.60	1	1,624	0.06%
2021/01/15	0	0.00	9	56.13	54.10	-9	1,587	-0.57%
2021/01/12	0	0.00	1	53.90	53.80	-1	1,553	-0.06%
2021/01/07	13	55.85	1	56.30	55.60	12	1,538	0.78%
2021/01/04	1	54.70	1	55.20	54.80	0	1,476	0.00%
2020/12/29	0	55.10	0	0.00	54.30	0	1,493	0.00%
2020/12/28	2	55.00	0	0.00	54.90	2	1,489	0.13%
2020/12/15	1	54.90	0	0.00	54.30	1	1,498	0.07%
2020/11/27	2	56.75	0	0.00	56.30	2	1,440	0.14%
2020/11/17	0	0.00	3	55.90	55.90	-3	1,233	-0.24%
2020/11/09	0	0.00	1	54.20	54.00	-1	1,473	-0.07%
2020/11/05	1	54.10	4	53.20	54.10	-3	1,566	-0.19%
2020/11/04	0	0.00	30	52.87	53.40	-30	1,590	-1.89%
2020/11/03	9	52.16	1	52.60	52.70	8	1,638	0.49%
2020/11/02	1	51.20	0	0.00	51.50	1	1,731	0.06%
2020/10/16	10	49.95	1	49.85	49.75	9	2,096	0.43%
2020/10/15	1	50.30	0	0.00	50.40	1	2,286	0.04%
2020/10/14	2	50.25	0	0.00	50.10	2	2,390	0.08%
2020/10/13	7	50.83	0	0.00	50.70	7	2,444	0.29%
2020/09/29	1	48.85	0	0.00	48.35	1	3,107	0.03%
2020/09/25	0	0.00	4	48.00	48.35	-4	3,229	-0.12%
2020/09/23	0	0.00	2	50.00	50.10	-2	3,308	-0.06%
2020/09/18	1	52.40	0	0.00	51.80	1	3,331	0.03%
2020/09/16	0	0.00	1	52.00	51.30	-1	3,348	-0.03%
2020/09/14	0	0.00	1	50.90	51.30	-1	3,379	-0.03%
2020/09/08	0	0.00	1	50.80	50.90	-1	3,408	-0.03%
2020/09/01	0	0.00	6	51.02	51.40	-6	3,474	-0.17%
2020/08/31	0	0.00	1	51.60	51.60	-1	3,522	-0.03%
2020/08/28	0	0.00	10	51.80	52.10	-10	3,522	-0.28%
2020/08/26	11	53.70	0	0.00	53.40	11	3,529	0.31%
2020/08/20	1	50.30	0	0.00	50.50	1	3,527	0.03%
2020/08/19	7	56.00	6	54.92	53.90	1	3,463	0.03%
2020/08/18	2	55.65	0	0.00	56.70	2	3,414	0.06%
2020/08/17	3	55.90	0	0.00	57.00	3	3,336	0.09%
2020/08/14	1	54.90	0	0.00	54.70	1	3,213	0.03%
2020/08/13	4	54.30	0	0.00	54.30	4	3,181	0.13%
2020/08/12	1	53.50	1	53.20	53.50	0	3,112	0.00%
2020/08/07	1	52.00	0	0.00	51.60	1	2,997	0.03%
2020/08/06	0	0.00	2	54.20	53.70	-2	2,945	-0.07%
2020/08/03	1	50.10	0	0.00	50.10	1	2,890	0.03%
2020/07/30	0	0.00	1	51.60	50.70	-1	2,892	-0.03%
2020/07/28	0	0.00	1	51.00	51.10	-1	2,907	-0.03%
2020/07/27	0	0.00	2	53.05	52.50	-2	2,887	-0.07%
2020/07/24	2	53.15	3	53.90	52.70	-1	2,897	-0.03%
2020/07/23	5	55.20	0	0.00	55.40	5	2,847	0.18%
2020/07/22	5	56.62	5	56.56	56.30	0	2,817	0.00%
2020/07/21	1	56.40	1	55.90	56.50	0	2,727	0.00%
2020/07/17	2	51.70	10	51.83	50.60	-8	2,475	-0.32%
2020/07/16	1	53.80	1	52.50	53.50	0	2,482	0.00%
2020/07/15	2	53.95	5	52.80	53.00	-3	2,559	-0.12%
2020/07/14	14	55.77	5	56.10	55.30	9	2,559	0.35%
2020/07/13	0	0.00	15	56.00	55.70	-15	2,498	-0.60%
2020/07/10	19	53.33	19	54.72	53.90	0	2,402	0.00%
2020/07/09	0	0.00	1	52.70	53.70	-1	2,302	-0.04%
2020/07/08	6	53.60	12	52.99	53.30	-6	2,217	-0.27%
2020/07/07	1	49.55	6	50.88	49.00	-5	2,049	-0.24%
2020/07/06	2	48.70	2	49.15	49.65	0	2,006	0.00%
2020/07/03	1	50.30	2.1	50.45	50.60	-1.1	1,985	-0.06%
2020/07/02	5	49.60	3	49.68	49.75	2	1,963	0.10%
2020/07/01	1	49.25	0	0.00	48.90	1	1,941	0.05%
2020/06/29	0	0.00	1	47.40	48.10	-1	1,900	-0.05%
2020/06/24	2	48.05	0	0.00	48.10	2	1,894	0.11%
2020/06/23	1	48.10	1	48.10	48.00	0	1,908	0.00%
2020/06/18	1	47.60	0	0.00	47.80	1	1,949	0.05%
2020/06/15	0	0.00	1	46.00	46.00	-1	2,057	-0.05%
2020/06/12	0	0.00	4	45.95	45.90	-4	2,102	-0.19%
2020/06/09	0	0.00	1	46.55	46.50	-1	2,251	-0.04%
2020/06/08	1	46.80	0	0.00	46.80	1	2,309	0.04%
2020/06/05	2	48.10	0	0.00	48.55	2	2,298	0.09%
2020/06/04	2	47.40	0	0.00	47.55	2	2,310	0.09%
2020/06/03	0	0.00	1	47.80	47.40	-1	2,368	-0.04%
2020/06/02	1	47.55	0	0.00	47.25	1	2,401	0.04%
2020/05/28	3	47.62	4	47.53	46.90	-1	2,648	-0.04%
2020/05/27	5	48.00	2	47.75	47.75	3	2,717	0.11%
2020/05/25	0	0.00	2	46.13	46.55	-2	2,807	-0.07%
2020/05/21	1	46.95	0	0.00	47.15	1	2,824	0.04%
2020/05/19	2	46.95	0	0.00	46.70	2	2,937	0.07%
2020/05/14	1	48.95	0	0.00	48.05	1	3,098	0.03%
2020/05/13	2	49.05	0	0.00	49.70	2	3,138	0.06%
2020/05/11	0	0.00	3	50.40	49.40	-3	3,181	-0.09%
2020/05/08	4	49.33	1	48.90	48.90	3	3,149	0.10%
2020/05/06	1	47.30	0	0.00	47.10	1	3,133	0.03%
2020/05/05	0	0.00	2	47.80	47.05	-2	3,154	-0.06%
2020/04/30	1	47.00	1	46.95	46.75	0	3,201	0.00%
2020/04/29	3	47.02	3	46.98	46.70	0	3,237	0.00%
2020/04/23	2	45.65	5	45.76	45.30	-3	3,348	-0.09%
2020/04/22	3	45.50	0	0.00	45.30	3	3,348	0.09%
2020/04/21	3	45.25	39	45.17	45.10	-36	3,371	-1.07%
2020/04/20	11	46.75	7	47.51	47.60	4	3,343	0.12%
2020/04/17	2	46.45	3	46.10	45.90	-1	3,266	-0.03%
2020/04/16	4	45.03	0	0.00	45.05	4	3,251	0.12%
2020/04/15	1	45.55	1	45.60	45.30	0	3,309	0.00%
2020/04/14	1	45.20	0	0.00	45.60	1	3,358	0.03%
2020/04/08	4	45.86	1	46.15	46.05	3	3,789	0.08%
2020/03/27	0	0.00	40	41.54	41.55	-40	4,000	-1.00%
2020/03/25	40	42.53	0	0.00	42.15	40	3,958	1.01%
2020/03/19	1	35.60	2	38.00	35.60	-1	3,858	-0.03%
2020/03/18	3	41.07	4	40.68	39.55	-1	3,799	-0.03%
2020/03/13	3	42.28	4	42.94	44.30	-1	3,806	-0.03%
2020/03/12	6	46.63	8	46.74	46.90	-2	3,729	-0.05%
2020/03/11	6	50.52	2	50.20	49.80	4	3,679	0.11%
2020/03/09	28	50.67	1	50.70	49.25	27	3,629	0.74%
2020/03/06	1	51.40	0	0.00	52.20	1	3,593	0.03%
2020/03/05	1	52.30	1	52.10	51.40	0	3,579	0.00%
2020/03/04	22	50.72	20	51.80	51.80	2	3,644	0.05%
2020/03/03	3	49.83	20	50.40	51.30	-17	3,653	-0.47%
2020/03/02	6	47.75	8	48.30	48.15	-2	3,540	-0.06%
2020/02/27	21	47.68	31	48.22	47.00	-10	3,462	-0.29%
2020/02/26	1	47.40	3	47.65	47.30	-2	3,377	-0.06%
2020/02/25	1	46.70	5	46.91	47.10	-4	3,358	-0.12%
2020/02/24	1	46.95	0	0.00	46.90	1	3,344	0.03%
2020/02/21	0	0.00	10	47.10	47.00	-10	3,341	-0.30%
2020/02/19	9	45.68	6	45.90	45.95	3	3,249	0.09%
2020/02/17	16	46.22	1	45.95	45.60	15	3,230	0.46%
2020/02/12	25	43.65	0	0.00	44.10	25	3,025	0.83%
2020/02/05	1	42.30	0	0.00	42.70	1	2,861	0.03%
2020/02/04	10	42.50	0	0.00	42.90	10	2,834	0.35%
2020/02/03	2	42.70	0	0.00	42.50	2	2,790	0.07%
2020/01/16	0	0.00	1	50.30	50.40	-1	2,585	-0.04%
2020/01/09	1	52.00	1	51.40	51.60	0	2,424	0.00%
2020/01/08	0	0.00	1	49.40	51.20	-1	2,356	-0.04%
2020/01/06	0	0.00	5	50.10	50.50	-5	2,209	-0.23%
2020/01/03	1	50.30	1	52.00	51.40	0	2,094	0.00%
2019/12/31	0	0.00	6	47.99	48.00	-6	1,932	-0.31%
2019/12/30	1	47.25	0	0.00	47.70	1	1,901	0.05%
2019/12/27	1	47.80	0	0.00	48.00	1	1,842	0.05%
2019/12/26	2	47.25	1	47.00	47.00	1	1,792	0.06%
2019/12/19	0	0.00	1.2	45.59	45.55	-1.2	1,699	-0.07%
2019/12/13	3	46.25	3	46.15	46.00	0	1,702	0.00%
2019/12/12	3	46.47	1	46.70	46.55	2	1,694	0.12%
2019/12/11	0	0.00	3	46.40	46.95	-3	1,671	-0.18%
2019/12/10	2	45.90	2	46.20	45.50	0	1,655	0.00%
2019/12/09	1	45.05	10	45.55	45.05	-9	1,616	-0.56%
2019/12/06	2	45.75	2	45.95	45.55	0	1,601	0.00%
2019/12/05	2	46.30	0	0.00	46.40	2	1,587	0.13%
2019/12/03	2	45.68	4	45.40	45.65	-2	1,605	-0.12%
2019/12/02	0	0.00	1	44.80	45.75	-1	1,583	-0.06%
2019/11/29	9	45.00	0	0.00	44.85	9	1,569	0.57%
2019/11/26	0	0.00	1	42.30	42.30	-1	1,400	-0.07%
2019/11/25	0	0.00	1	42.20	42.20	-1	1,402	-0.07%
2019/11/20	0	0.00	3	43.00	43.00	-3	1,431	-0.21%
2019/11/19	1	43.90	5	43.50	43.85	-4	1,466	-0.27%
2019/11/18	1	44.25	0	0.00	44.35	1	1,466	0.07%
2019/11/15	5	44.70	61	45.00	44.80	-56	1,494	-3.75%
2019/11/14	2	43.90	0	0.00	43.75	2	1,470	0.14%
2019/11/13	2	44.05	0	0.00	43.95	2	1,466	0.14%
2019/11/08	1	43.80	0	0.00	43.95	1	1,529	0.07%
2019/11/06	2	42.93	0	0.00	43.30	2	1,590	0.13%
2019/11/05	2	43.85	0	0.00	43.75	2	1,606	0.12%
2019/10/15	1	41.25	1	41.30	41.35	0	2,816	0.00%
2019/10/08	30	41.00	1	41.00	41.20	29	2,829	1.02%
2019/09/24	3	45.30	6	44.89	44.05	-3	2,905	-0.10%
2019/09/23	1	44.90	0	0.00	44.85	1	2,876	0.03%
2019/09/18	0	0.00	1	44.30	44.25	-1	2,870	-0.03%
2019/09/17	1	45.30	1	44.75	44.70	0	2,876	0.00%
2019/09/16	4	45.24	0	0.00	45.30	4	2,895	0.14%
2019/09/12	1	44.65	2	44.83	45.55	-1	2,903	-0.03%
2019/09/11	4	43.70	12	43.65	43.45	-8	2,897	-0.28%
2019/09/09	3	43.27	0	0.00	43.10	3	2,948	0.10%
2019/09/06	0	0.00	4	43.79	43.85	-4	2,960	-0.14%
2019/09/05	4	44.99	1	44.80	45.10	3	2,949	0.10%
2019/09/03	1	44.70	0	0.00	44.30	1	2,970	0.03%
2019/09/02	2	44.43	0	0.00	44.95	2	2,959	0.07%
2019/08/30	5	44.28	6	43.55	43.60	-1	2,943	-0.03%
2019/08/29	1	43.40	0	0.00	43.60	1	2,927	0.03%
2019/08/22	10	44.05	0	0.00	43.45	10	3,070	0.33%
2019/08/20	0	0.00	2	42.00	42.05	-2	3,043	-0.07%
2019/08/19	0	0.00	1	42.55	42.50	-1	3,018	-0.03%
2019/08/12	0	0.00	2	42.20	42.35	-2	3,103	-0.06%
2019/08/08	1	41.50	0	0.00	41.30	1	3,127	0.03%
2019/08/07	0	0.00	4	41.56	41.35	-4	3,129	-0.13%
2019/08/06	2	40.55	1	40.50	41.05	1	3,194	0.03%
2019/08/05	1	41.15	0	0.00	41.15	1	3,210	0.03%
2019/08/01	35	45.34	1	46.15	44.90	34	3,228	1.05%
2019/07/31	5	47.96	5	48.13	48.50	0	3,101	0.00%
2019/07/24	1	47.40	0	0.00	46.45	1	3,392	0.03%
2019/07/23	1	45.65	0	0.00	46.90	1	3,335	0.03%
2019/07/18	0	0.00	1	43.35	43.15	-1	3,142	-0.03%
2019/07/15	1	42.10	0	0.00	42.15	1	3,084	0.03%
2019/06/27	0	0.00	0.1	42.80	42.90	-0.1	3,112	0.00%
2019/06/25	0	0.00	1	42.25	41.80	-1	3,101	-0.03%
2019/06/21	1	43.15	0	0.00	41.50	1	3,086	0.03%
2019/06/19	30	41.90	30	41.90	42.20	0	3,052	0.00%
2019/06/17	0	0.00	1	40.90	41.05	-1	3,008	-0.03%
2019/06/14	1	40.25	0	0.00	40.45	1	2,978	0.03%
2019/06/13	0	0.00	20	40.10	39.70	-20	2,959	-0.68%
2019/06/10	0	0.00	1	37.65	38.15	-1	2,867	-0.03%
2019/06/06	0	0.00	1	37.40	37.40	-1	2,864	-0.03%
2019/05/31	6	39.10	1	39.25	38.65	5	2,836	0.18%
2019/05/30	0	0.00	1	38.15	38.80	-1	2,755	-0.04%
2019/05/29	2	37.50	0	0.00	37.25	2	2,705	0.07%
2019/05/27	1	37.55	0	0.00	37.70	1	2,691	0.04%
2019/05/24	20	38.00	0	0.00	38.10	20	2,690	0.74%
2019/05/22	0.3	40.45	0	0.00	40.15	0.3	2,786	0.01%
2019/05/21	0	0.00	2	40.10	40.80	-2	2,839	-0.07%
2019/05/20	6	42.00	15	41.80	40.85	-9	2,880	-0.31%
2019/05/17	0	0.00	3	42.08	41.70	-3	2,939	-0.10%
2019/05/16	7	43.94	1	45.05	43.65	6	2,886	0.21%
2019/05/15	5	45.70	0	0.00	45.55	5	2,850	0.18%
2019/05/14	2	45.58	0	0.00	45.55	2	2,828	0.07%
2019/05/10	0	0.00	1	45.50	46.70	-1	2,708	-0.04%
2019/05/09	6	46.68	11.2	46.90	46.95	-5.2	2,664	-0.19%
2019/05/08	5.2	47.20	3	47.18	47.60	2.2	2,606	0.08%
2019/05/07	0	0.00	2	47.58	46.50	-2	2,506	-0.08%
2019/05/06	4	46.26	3	46.13	45.55	1	2,362	0.04%
2019/05/03	12	45.23	23	45.60	45.85	-11	2,244	-0.49%
2019/05/02	8	42.47	12	42.80	43.25	-4	1,987	-0.20%
2019/04/30	0	0.00	3	39.80	39.70	-3	1,855	-0.16%
2019/04/29	0	0.00	3	39.80	39.70	-3	1,854	-0.16%
2019/04/26	0	0.00	3	39.73	39.70	-3	1,849	-0.16%
2019/04/24	5	39.97	0	0.00	39.95	5	1,836	0.27%
2019/04/23	7	40.21	0	0.00	40.15	7	1,833	0.38%
2019/04/22	10	40.72	0	0.00	40.60	10	1,834	0.55%
2019/04/18	0	0.00	8	40.48	39.95	-8	1,826	-0.44%
2019/04/16	0	40.10	0	0.00	40.10	0	1,845	0.00%
2019/04/15	2	40.15	1	40.05	40.15	1	1,886	0.05%
2019/04/12	0	0.00	1	39.75	39.70	-1	1,928	-0.05%
2019/04/11	3	39.90	0	0.00	39.95	3	1,932	0.16%
2019/04/08	3	40.08	1	40.20	40.20	2	1,897	0.11%
2019/04/03	5	40.30	0	0.00	40.20	5	1,877	0.27%
2019/04/02	1	40.20	0	0.00	39.70	1	1,852	0.05%
2019/04/01	1	39.20	1	39.35	39.40	0	1,813	0.00%
2019/03/26	0	38.20	0	0.00	38.15	0	1,795	0.00%
2019/03/22	0	0.00	5	38.80	38.80	-5	1,837	-0.27%
2019/03/21	1	38.80	1	39.20	39.10	0	1,824	0.00%
2019/03/20	0	0.00	4	38.50	38.45	-4	1,802	-0.22%
2019/03/19	1	38.60	0	0.00	38.50	1	1,807	0.06%
2019/03/12	1	37.70	0	0.00	37.55	1	1,886	0.05%
2019/03/08	0	0.00	1	37.40	37.55	-1	2,004	-0.05%
2019/03/07	0	0.00	3	37.65	37.05	-3	2,022	-0.15%
2019/03/06	0	0.00	11	38.09	38.20	-11	2,050	-0.54%
2019/03/05	9	38.56	0	0.00	38.45	9	2,098	0.43%
2019/02/27	2	37.90	0	0.00	37.90	2	2,101	0.10%
2019/02/25	1	38.20	0	0.00	38.50	1	2,184	0.05%
2019/02/22	5	38.47	17	38.55	38.50	-12	2,218	-0.54%
2019/02/21	15	39.71	11	39.53	38.75	4	2,223	0.18%
2019/02/20	2	38.98	1	38.15	38.30	1	2,178	0.05%
2019/02/19	0	0.00	1	38.70	38.50	-1	2,193	-0.05%
2019/02/18	5	36.96	6	37.62	38.05	-1	2,119	-0.05%
2019/02/15	2	36.58	4	36.40	36.40	-2	2,047	-0.10%
2019/02/14	1	36.60	7	36.29	36.50	-6	2,040	-0.29%
2019/02/13	1	37.35	0	0.00	37.15	1	2,013	0.05%
2019/02/12	1	37.95	0	0.00	37.55	1	2,001	0.05%
2019/02/11	3	37.02	0	0.00	37.15	3	1,980	0.15%
2019/01/30	0	0.00	1	37.20	36.50	-1	1,972	-0.05%
2019/01/25	0	0.00	1	36.80	36.50	-1	1,907	-0.05%
2019/01/24	1	36.40	2	36.85	36.20	-1	1,900	-0.05%
2019/01/23	0	0.00	1	36.55	36.60	-1	1,855	-0.05%
2019/01/22	1	35.55	0	0.00	35.65	1	1,822	0.05%
2019/01/11	0	0.00	1	35.25	34.40	-1	1,894	-0.05%
2019/01/10	2	35.63	2	35.55	35.20	0	1,884	0.00%
2019/01/09	4	36.00	5	35.98	35.75	-1	1,887	-0.05%
2019/01/08	6	36.00	0	0.00	35.60	6	1,887	0.32%
2019/01/07	2	35.53	0	0.00	35.70	2	1,862	0.11%
2019/01/04	1	35.80	0	0.00	36.00	1	1,834	0.05%
2019/01/03	3	34.60	1	34.30	35.00	2	1,852	0.11%
2019/01/02	1	34.45	0	0.00	34.45	1	1,844	0.05%
2018/12/28	0	0.00	10	33.92	34.00	-10	1,849	-0.54%
2018/12/27	5	34.40	0	0.00	33.80	5	1,879	0.27%
2018/12/26	4	34.25	1	34.40	33.80	3	1,876	0.16%
2018/12/25	7	34.15	0	0.00	34.20	7	1,877	0.37%
2018/12/24	4	34.80	0	0.00	35.00	4	1,878	0.21%
2018/12/18	25	35.33	25	35.20	35.40	0	1,898	0.00%
2018/12/14	1	34.15	0	0.00	34.15	1	1,854	0.05%
2018/12/13	1	34.40	0	0.00	34.65	1	1,856	0.05%
2018/12/10	0	0.00	1	33.75	34.30	-1	1,884	-0.05%
2018/12/07	0	0.00	1	35.20	34.80	-1	1,881	-0.05%
2018/12/06	1	34.15	0	0.00	34.25	1	1,883	0.05%
2018/12/05	1	36.90	0	0.00	36.85	1	1,841	0.05%
2018/12/04	0	0.00	2	37.60	37.85	-2	1,886	-0.11%
2018/12/03	1	37.90	2	37.98	37.85	-1	1,900	-0.05%
2018/11/30	2	36.60	0	0.00	36.60	2	1,865	0.11%
2018/11/29	3	36.58	0	0.00	36.25	3	1,842	0.16%
2018/11/28	2	36.30	2	36.63	36.45	0	1,795	0.00%
2018/11/27	0	0.00	1	35.55	35.50	-1	1,735	-0.06%
2018/11/26	1	34.50	2	34.75	34.60	-1	1,716	-0.06%
2018/11/23	1	34.80	0	0.00	34.65	1	1,715	0.06%
2018/11/22	3	35.37	5	36.37	35.35	-2	1,694	-0.12%
2018/11/21	4	36.16	2	36.15	36.35	2	1,610	0.12%
2018/11/20	0	0.00	1	35.20	35.40	-1	1,546	-0.06%
2018/11/19	1	35.25	0	0.00	35.45	1	1,518	0.07%
2018/11/16	2	34.50	6	35.49	35.00	-4	1,433	-0.28%
2018/11/15	0	0.00	2	33.80	33.95	-2	1,356	-0.15%
2018/11/14	3	33.52	1	33.50	33.35	2	1,352	0.15%
2018/11/13	1	32.55	2	32.08	33.15	-1	1,342	-0.07%
2018/11/12	2	32.63	0	0.00	32.65	2	1,349	0.15%
2018/11/09	1	32.35	0	0.00	32.55	1	1,364	0.07%
2018/11/08	1	33.00	2	32.65	32.20	-1	1,373	-0.07%
2018/11/07	1	32.40	2	32.40	32.35	-1	1,372	-0.07%
2018/11/06	1	31.85	0	0.00	31.85	1	1,393	0.07%
2018/11/05	1	32.40	0	0.00	32.10	1	1,412	0.07%
2018/11/02	1	32.20	1	32.40	31.75	0	1,459	0.00%
2018/11/01	1	31.25	1	31.50	31.70	0	1,544	0.00%
2018/10/29	0	0.00	1	29.50	29.80	-1	1,630	-0.06%
2018/10/26	3	29.40	1	29.05	29.65	2	1,648	0.12%
2018/10/25	1	30.10	0	0.00	30.10	1	1,655	0.06%
2018/10/24	2	33.13	0	0.00	32.25	2	1,667	0.12%
2018/10/23	0	0.00	1	32.80	32.70	-1	1,662	-0.06%
2018/10/22	1	33.75	0	0.00	33.70	1	1,675	0.06%
2018/10/19	1	32.10	1	33.75	33.75	0	1,688	0.00%
2018/10/18	0	0.00	1	33.00	33.15	-1	1,696	-0.06%
2018/10/16	0	0.00	22	32.25	32.00	-22	1,696	-1.30%
2018/10/15	7	30.25	0	0.00	31.40	7	1,686	0.42%
2018/10/12	15	29.90	0	0.00	30.30	15	1,691	0.89%
2018/10/09	0	0.00	1	32.60	32.50	-1	1,613	-0.06%
2018/10/08	1	32.40	0	0.00	32.60	1	1,606	0.06%
2018/10/03	0	0.00	1	34.70	34.30	-1	1,573	-0.06%
2018/10/01	2	33.78	1	33.95	34.50	1	1,556	0.06%
2018/09/28	1	33.75	0	0.00	33.10	1	1,532	0.07%
2018/09/26	3	34.90	2	34.60	34.65	1	1,498	0.07%
2018/09/19	1	34.25	0	0.00	34.40	1	1,499	0.07%
2018/09/12	1	34.80	0	0.00	34.75	1	1,492	0.07%
2018/08/22	1	41.80	0	0.00	41.65	1	1,622	0.06%
2018/08/16	0	0.00	2	41.55	41.70	-2	1,670	-0.12%
2018/08/14	1	42.30	0	0.00	42.60	1	1,719	0.06%
2018/08/10	1	44.30	3	44.43	44.00	-2	1,787	-0.11%
2018/08/09	0.1	44.15	0	0.00	44.35	0.1	1,779	0.01%
2018/08/07	2.7	45.72	23	45.74	45.70	-20.3	1,701	-1.19%
2018/08/06	5	45.20	0	0.00	45.10	5	1,687	0.30%
2018/08/03	2	45.05	2	44.83	45.35	0	1,723	0.00%
2018/08/02	19	44.67	1	44.35	44.10	18	1,814	0.99%
2018/08/01	0	0.00	15	45.10	44.80	-15	1,841	-0.81%
2018/07/26	0	0.00	1	42.80	42.70	-1	1,906	-0.05%
2018/07/20	0	0.00	1	44.80	44.35	-1	1,921	-0.05%
2018/07/19	0	0.00	1	44.95	45.05	-1	1,919	-0.05%
2018/07/18	0	0.00	2	44.80	44.80	-2	1,945	-0.10%
2018/07/17	2	43.90	0	0.00	44.00	2	1,935	0.10%
2018/07/13	1	43.40	0	0.00	43.80	1	1,933	0.05%
2018/07/10	1	42.75	1	42.20	42.00	0	1,945	0.00%
2018/07/05	1	42.70	1	44.15	42.10	0	1,960	0.00%
2018/07/04	1	42.75	1	41.85	42.75	0	1,945	0.00%
2018/07/03	0	0.00	3	41.68	41.70	-3	1,968	-0.15%
2018/06/26	2	41.78	1	41.95	42.20	1	1,996	0.05%
2018/06/25	0	0.00	1	41.80	41.60	-1	1,996	-0.05%
2018/06/22	0	0.00	1	42.65	42.65	-1	1,990	-0.05%
2018/06/20	16	43.02	0	0.00	42.75	16	2,007	0.80%
2018/06/15	1	46.40	1	46.75	46.40	0	1,964	0.00%
2018/06/14	1	46.10	0	0.00	45.70	1	1,953	0.05%
2018/06/13	1	45.75	0	0.00	45.80	1	1,947	0.05%
2018/06/12	1	44.80	0	0.00	44.50	1	1,950	0.05%
2018/06/11	1	44.40	0	0.00	44.50	1	1,981	0.05%
2018/06/07	1	45.95	0	0.00	46.05	1	2,055	0.05%
2018/06/06	1	46.10	0	0.00	46.20	1	2,048	0.05%
2018/06/05	3	45.98	0	0.00	45.75	3	2,051	0.15%
2018/06/04	0	0.00	1	46.30	46.65	-1	2,044	-0.05%
2018/06/01	0	0.00	1	45.80	46.00	-1	2,014	-0.05%
2018/05/31	1	44.75	0	0.00	45.10	1	1,973	0.05%
2018/05/30	0	0.00	1	44.40	44.30	-1	1,959	-0.05%
2018/05/29	1	44.05	0.2	43.90	43.80	0.8	1,955	0.04%
2018/05/28	0.2	44.45	1	44.20	44.80	-0.8	1,949	-0.04%
2018/05/25	0	0.00	2	44.60	44.30	-2	1,957	-0.10%
2018/05/24	2	44.80	0	0.00	45.00	2	1,947	0.10%
2018/05/21	1	44.90	1	45.90	45.90	0	1,897	0.00%
2018/05/18	0	0.00	18	45.21	45.00	-18	1,863	-0.97%
2018/05/17	0	0.00	8	43.80	44.00	-8	1,840	-0.43%
2018/05/16	5	44.44	1	44.65	44.10	4	1,844	0.22%
2018/05/15	0	0.00	2	44.60	44.50	-2	1,858	-0.11%
2018/05/14	3	43.90	0	0.00	43.65	3	1,945	0.15%
2018/05/11	0	0.00	11	43.90	43.35	-11	1,951	-0.56%
2018/05/10	6	43.55	5	42.64	43.60	1	1,905	0.05%
2018/05/09	3	41.75	1	41.70	41.10	2	1,795	0.11%
2018/05/07	0	0.00	1	40.70	40.15	-1	1,806	-0.06%
2018/05/04	1	41.00	0	0.00	40.70	1	1,795	0.06%
2018/05/03	3	40.55	1	40.30	39.95	2	1,790	0.11%
2018/04/30	1	38.50	0	0.00	39.00	1	1,927	0.05%
2018/04/27	17	38.45	1	39.05	38.55	16	1,996	0.80%
2018/04/19	0	0.00	1	43.10	43.05	-1	2,343	-0.04%
2018/04/12	1	43.20	0	0.00	43.45	1	2,718	0.04%
2018/04/11	0	0.00	1	42.10	42.15	-1	2,813	-0.04%
2018/04/10	1	41.75	1	42.40	41.90	0	2,883	0.00%
2018/04/09	2	42.85	1	42.00	41.70	1	3,062	0.03%
2018/04/03	0	0.00	2	43.15	42.95	-2	3,255	-0.06%
2018/04/02	1	44.15	0	0.00	43.90	1	3,429	0.03%
2018/03/30	0	0.00	1	43.60	43.45	-1	4,012	-0.02%
2018/03/29	1	43.20	1	43.80	42.90	0	4,224	0.00%
2018/03/28	1	43.30	0	0.00	43.20	1	4,628	0.02%
2018/03/23	1	43.00	0	0.00	43.50	1	5,274	0.02%
2018/03/21	1	45.65	0	0.00	45.40	1	5,295	0.02%
2018/03/20	3	45.88	1	45.90	45.75	2	5,295	0.04%
2018/03/19	1	46.10	0	0.00	45.95	1	5,327	0.02%
2018/03/15	0	0.00	1	46.90	47.15	-1	5,304	-0.02%
2018/03/14	2	47.20	2	47.18	48.05	0	5,282	0.00%
2018/03/13	1	45.05	0	0.00	45.30	1	5,208	0.02%
2018/03/12	0	0.00	2	45.20	45.50	-2	5,212	-0.04%
2018/03/07	0	0.00	1	45.70	45.70	-1	5,400	-0.02%
2018/03/06	1	46.35	3	45.80	45.70	-2	5,480	-0.04%
2018/02/07	0	0.00	1	47.05	47.50	-1	5,854	-0.02%
2018/02/06	2	46.50	2	46.73	45.45	0	5,802	0.00%
2018/02/05	1	50.70	0	0.00	50.40	1	5,682	0.02%
2018/02/02	1	52.60	3	52.33	52.60	-2	5,639	-0.04%
2018/01/31	2	53.10	6	52.53	53.10	-4	5,662	-0.07%
2018/01/29	0.5	52.50	0	0.00	52.50	0.5	5,647	0.01%
2018/01/26	0	0.00	1	52.30	52.00	-1	5,631	-0.02%
2018/01/25	4	51.55	1	50.60	51.50	3	5,601	0.05%
2018/01/23	3	53.80	0	0.00	53.20	3	5,431	0.06%
2018/01/19	9	53.99	5	54.48	54.80	4	5,567	0.07%
2018/01/18	4	56.28	10	56.34	55.80	-6	5,535	-0.11%
2018/01/17	7	56.81	1	56.60	56.50	6	5,508	0.11%
2018/01/16	1.5	57.22	0	0.00	58.50	1.5	5,500	0.03%
2018/01/15	0	0.00	1	57.20	57.00	-1	5,450	-0.02%
2018/01/12	4	58.25	0	0.00	58.50	4	5,404	0.07%
2018/01/11	13	56.62	7	56.83	56.70	6	5,356	0.11%
2018/01/10	0	0.00	1	58.80	58.60	-1	5,262	-0.02%
2018/01/09	5	60.10	35	59.16	60.20	-30	5,217	-0.57%
2018/01/05	11	63.82	7	62.67	62.10	4	5,055	0.08%
2018/01/04	2	62.80	1	62.70	63.50	1	4,963	0.02%
2018/01/03	16	63.74	27	64.18	63.40	-11	4,910	-0.22%
2018/01/02	38	63.16	16	63.36	63.90	22	4,777	0.46%