券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 1 | 53.00 | 0 | 0.00 | 53.20 | 1 | 1,034 | 0.10% |
|
| 2024/05/03 | 0 | 0.00 | 0.2 | 51.40 | 50.80 | -0.2 | 959 | -0.03% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 51.80 | 51.90 | -2 | 947 | -0.21% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 51.60 | 51.50 | -1 | 949 | -0.11% |
|
| 2024/04/29 | 2 | 52.30 | 0 | 52.40 | 52.50 | 2 | 932 | 0.21% |
|
| 2024/04/26 | 4 | 50.17 | 4 | 50.13 | 49.65 | 0 | 857 | 0.00% |
|
| 2024/04/25 | 1 | 50.40 | 0 | 50.40 | 50.50 | 1 | 828 | 0.12% |
|
| 2024/04/12 | 0 | 0.00 | 0.6 | 48.05 | 48.00 | -0.6 | 814 | -0.07% |
|
| 2024/04/11 | 0 | 47.90 | 0 | 0.00 | 48.05 | 0 | 834 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 48.37 | 48.00 | -3 | 867 | -0.35% |
|
| 2024/04/08 | 1 | 47.30 | 0 | 0.00 | 47.60 | 1 | 864 | 0.12% |
|
| 2024/03/27 | 2 | 45.90 | 0 | 0.00 | 46.15 | 2 | 1,362 | 0.15% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 45.93 | 46.05 | -2 | 1,353 | -0.15% |
|
| 2024/03/18 | 0 | 45.70 | 0 | 0.00 | 45.45 | 0 | 1,357 | 0.00% |
|
| 2024/03/15 | 0 | 45.90 | 0 | 0.00 | 45.75 | 0 | 1,354 | 0.00% |
|
| 2024/03/14 | 0 | 45.85 | 0 | 0.00 | 45.80 | 0 | 1,352 | 0.00% |
|
| 2024/03/08 | 0.2 | 45.03 | 0 | 0.00 | 45.00 | 0.2 | 1,343 | 0.02% |
|
| 2024/03/07 | 0.1 | 46.08 | 0 | 0.00 | 45.60 | 0.1 | 1,331 | 0.01% |
|
| 2024/03/04 | 1 | 45.40 | 0 | 0.00 | 45.65 | 1 | 1,300 | 0.08% |
|
| 2024/03/01 | 2 | 45.40 | 0 | 0.00 | 45.30 | 2 | 1,288 | 0.16% |
|
| 2024/02/29 | 1 | 45.80 | 0 | 0.00 | 45.60 | 1 | 1,280 | 0.08% |
|
| 2024/02/27 | 0.1 | 45.85 | 0 | 0.00 | 45.90 | 0.1 | 1,271 | 0.01% |
|
| 2024/02/26 | 0 | 47.90 | 0 | 0.00 | 46.30 | 0 | 1,264 | 0.00% |
|
| 2024/02/23 | 0.1 | 46.70 | 0 | 0.00 | 46.50 | 0.1 | 1,250 | 0.01% |
|
| 2024/02/21 | 1.1 | 47.38 | 1 | 47.15 | 47.00 | 0.1 | 1,222 | 0.01% |
|
| 2024/02/19 | 0 | 0.00 | 8 | 49.10 | 49.15 | -8 | 1,173 | -0.68% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 48.75 | 48.80 | -3 | 1,142 | -0.26% |
|
| 2024/02/05 | 0 | 48.25 | 0 | 0.00 | 48.10 | 0 | 1,127 | 0.00% |
|
| 2024/01/26 | 0 | 47.75 | 0 | 0.00 | 47.80 | 0 | 1,095 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 6 | 47.62 | 47.85 | -6 | 1,056 | -0.57% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 47.45 | 47.55 | -1 | 1,042 | -0.10% |
|
| 2024/01/11 | 0 | 47.00 | 2 | 47.60 | 47.75 | -2 | 1,003 | -0.20% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 46.25 | 46.05 | -1 | 986 | -0.10% |
|
| 2024/01/09 | 0 | 47.20 | 0 | 0.00 | 47.00 | 0 | 975 | 0.00% |
|
| 2024/01/08 | 1 | 46.10 | 0 | 0.00 | 46.05 | 1 | 941 | 0.11% |
|
| 2024/01/05 | 1 | 46.90 | 0 | 0.00 | 46.35 | 1 | 922 | 0.11% |
|
| 2024/01/04 | 4 | 47.66 | 4 | 46.65 | 46.30 | 0 | 898 | 0.00% |
|
| 2024/01/03 | 6 | 48.10 | 0 | 0.00 | 47.90 | 6 | 864 | 0.69% |
|
| 2024/01/02 | 0 | 48.50 | 0 | 0.00 | 48.50 | 0 | 849 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 10 | 48.90 | 49.05 | -10 | 824 | -1.21% |
|
| 2023/12/28 | 21 | 49.69 | 3 | 49.57 | 49.90 | 18 | 779 | 2.31% |
|
| 2023/12/27 | 11.1 | 49.70 | 4 | 49.64 | 50.80 | 7.1 | 683 | 1.04% |
|
| 2023/12/26 | 3 | 47.17 | 3 | 47.72 | 47.10 | 0 | 453 | 0.00% |
|
| 2023/12/25 | 0 | 44.85 | 0 | 44.85 | 45.00 | 0 | 309 | 0.00% |
|
| 2023/12/22 | 1 | 43.40 | 0 | 0.00 | 43.25 | 1 | 287 | 0.35% |
|
| 2023/12/15 | 2 | 43.40 | 0 | 0.00 | 43.40 | 2 | 293 | 0.68% |
|
| 2023/12/06 | 0 | 43.10 | 0 | 0.00 | 42.95 | 0 | 301 | 0.01% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 41.83 | 41.85 | -2 | 403 | -0.50% |
|
| 2023/10/26 | 2 | 42.45 | 0 | 0.00 | 42.10 | 2 | 404 | 0.49% |
|
| 2023/09/06 | 1 | 44.00 | 0 | 0.00 | 44.35 | 1 | 332 | 0.30% |
|
| 2023/09/01 | 0 | 0.00 | 5 | 44.00 | 43.75 | -5 | 319 | -1.56% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 42.30 | 42.50 | -2 | 309 | -0.65% |
|
| 2023/08/24 | 0 | 44.00 | 0.1 | 44.00 | 43.15 | 0 | 307 | -0.01% |
|
| 2023/07/19 | 1 | 42.15 | 1 | 42.30 | 42.30 | 0 | 201 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 0.2 | 41.35 | 41.45 | -0.2 | 195 | -0.10% |
|
| 2023/06/21 | 1 | 43.50 | 0 | 0.00 | 43.60 | 1 | 167 | 0.60% |
|
| 2023/06/20 | 0.1 | 43.85 | 0.1 | 43.85 | 43.70 | 0 | 167 | 0.00% |
|
| 2023/06/16 | 1 | 44.15 | 0 | 0.00 | 44.20 | 1 | 165 | 0.60% |
|
| 2023/03/29 | 0 | 43.00 | 0 | 0.00 | 42.50 | 0 | 137 | 0.01% |
|
| 2023/03/27 | 5 | 42.90 | 0 | 0.00 | 43.15 | 5 | 143 | 3.49% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 42.50 | 42.55 | -1 | 108 | -0.92% |
|
| 2023/02/24 | 0 | 42.80 | 0 | 0.00 | 42.70 | 0 | 109 | 0.04% |
|
| 2023/01/16 | 1 | 41.10 | 0 | 0.00 | 41.20 | 1 | 165 | 0.60% |
|
| 2022/10/13 | 0 | 38.75 | 0 | 0.00 | 37.85 | 0 | 197 | 0.00% |
|
| 2022/08/12 | 0 | 41.30 | 0 | 0.00 | 41.30 | 0 | 280 | 0.00% |
|
| 2022/08/11 | 1 | 40.80 | 0 | 0.00 | 40.85 | 1 | 280 | 0.36% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 40.80 | 40.70 | -1 | 267 | -0.37% |
|
| 2022/07/19 | 1 | 43.00 | 0 | 0.00 | 43.20 | 1 | 264 | 0.38% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 44.00 | 44.25 | -2 | 228 | -0.87% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 47.00 | 46.90 | -3 | 364 | -0.82% |
|
| 2022/05/06 | 3 | 44.35 | 0 | 0.00 | 44.50 | 3 | 420 | 0.71% |
|
| 2022/02/17 | 2 | 46.13 | 0 | 0.00 | 46.30 | 2 | 403 | 0.50% |
|
| 2022/02/16 | 0 | 0.00 | 9 | 46.15 | 46.05 | -9 | 402 | -2.24% |
|
| 2022/02/15 | 0.1 | 46.25 | 0 | 0.00 | 45.95 | 0.1 | 398 | 0.03% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 46.65 | 46.50 | -2 | 440 | -0.45% |
|
| 2022/01/20 | 0.1 | 47.00 | 0 | 0.00 | 47.00 | 0.1 | 444 | 0.02% |
|
| 2022/01/18 | 1 | 47.10 | 0 | 0.00 | 47.20 | 1 | 450 | 0.22% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 47.20 | 47.20 | -1 | 466 | -0.21% |
|
| 2021/12/29 | 1 | 47.60 | 0 | 0.00 | 47.55 | 1 | 455 | 0.22% |
|
| 2021/12/08 | 1 | 46.90 | 0 | 0.00 | 46.65 | 1 | 489 | 0.20% |
|
| 2021/11/19 | 1 | 46.00 | 0 | 0.00 | 46.10 | 1 | 531 | 0.19% |
|
| 2021/11/16 | 1 | 46.40 | 0 | 0.00 | 46.25 | 1 | 572 | 0.17% |
|
| 2021/11/05 | 1 | 47.40 | 0 | 0.00 | 47.20 | 1 | 700 | 0.14% |
|
| 2021/10/01 | 1 | 44.90 | 0 | 0.00 | 44.95 | 1 | 1,620 | 0.06% |
|
| 2021/08/11 | 2 | 53.40 | 0 | 0.00 | 53.00 | 2 | 1,811 | 0.11% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 57.00 | 55.60 | -1 | 1,922 | -0.05% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 56.90 | 57.50 | -1 | 1,920 | -0.05% |
|
| 2021/07/28 | 1 | 56.50 | 13 | 55.99 | 57.30 | -12 | 1,926 | -0.62% |
|
| 2021/07/27 | 11 | 57.94 | 2 | 57.55 | 57.50 | 9 | 1,949 | 0.46% |
|
| 2021/07/26 | 1 | 57.00 | 1 | 58.20 | 57.90 | 0 | 1,983 | 0.00% |
|
| 2021/07/23 | 2 | 55.40 | 0 | 0.00 | 55.50 | 2 | 1,984 | 0.10% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 54.80 | 54.80 | -1 | 2,010 | -0.05% |
|
| 2021/07/20 | 0.1 | 54.00 | 2 | 53.85 | 53.60 | -1.9 | 2,095 | -0.09% |
|
| 2021/07/19 | 1 | 55.30 | 2 | 55.20 | 55.00 | -1 | 2,088 | -0.05% |
|
| 2021/07/15 | 5.1 | 58.40 | 0 | 0.00 | 56.40 | 5.1 | 2,098 | 0.24% |
|
| 2021/07/13 | 0.1 | 55.40 | 0 | 0.00 | 55.40 | 0.1 | 1,794 | 0.00% |
|
| 2021/07/12 | 2 | 56.10 | 0 | 0.00 | 55.70 | 2 | 1,770 | 0.11% |
|
| 2021/07/07 | 0.1 | 54.90 | 0 | 0.00 | 55.10 | 0.1 | 1,764 | 0.01% |
|
| 2021/07/06 | 2 | 55.30 | 0 | 0.00 | 55.10 | 2 | 1,766 | 0.11% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 53.85 | 53.40 | -2 | 1,802 | -0.11% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 53.20 | 53.80 | -1 | 1,799 | -0.06% |
|
| 2021/06/24 | 1 | 52.60 | 2 | 52.90 | 52.40 | -1 | 1,811 | -0.06% |
|
| 2021/06/22 | 2 | 51.00 | 0 | 0.00 | 50.80 | 2 | 1,760 | 0.11% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 50.40 | 50.30 | -5 | 1,739 | -0.29% |
|
| 2021/06/04 | 1 | 47.75 | 0 | 0.00 | 47.70 | 1 | 1,825 | 0.05% |
|
| 2021/06/02 | 0 | 0.00 | 42 | 48.97 | 48.50 | -42 | 1,899 | -2.21% |
|
| 2021/05/21 | 1 | 46.15 | 1 | 45.70 | 45.85 | 0 | 2,033 | 0.00% |
|
| 2021/05/17 | 1 | 44.00 | 0 | 0.00 | 43.80 | 1 | 2,032 | 0.05% |
|
| 2021/05/12 | 1 | 45.05 | 0 | 0.00 | 45.75 | 1 | 1,925 | 0.05% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 49.80 | 48.15 | -1 | 1,886 | -0.05% |
|
| 2021/05/07 | 3 | 51.10 | 0 | 0.00 | 51.00 | 3 | 1,824 | 0.16% |
|
| 2021/05/04 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 1,751 | 0.06% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 54.80 | 53.20 | -1 | 1,696 | -0.06% |
|
| 2021/04/29 | 2 | 58.05 | 2 | 58.55 | 58.00 | 0 | 1,640 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 55.66 | 55.80 | -5 | 1,482 | -0.34% |
|
| 2021/04/23 | 42 | 54.99 | 0 | 0.00 | 54.90 | 42 | 1,435 | 2.93% |
|
| 2021/04/22 | 3 | 55.90 | 4 | 54.40 | 53.60 | -1 | 1,456 | -0.07% |
|
| 2021/04/20 | 2 | 53.60 | 17 | 54.82 | 54.50 | -15 | 1,395 | -1.07% |
|
| 2021/04/19 | 1 | 53.10 | 0 | 0.00 | 53.30 | 1 | 1,368 | 0.07% |
|
| 2021/04/14 | 1 | 53.00 | 0 | 0.00 | 52.30 | 1 | 1,395 | 0.07% |
|
| 2021/04/13 | 3 | 53.80 | 0 | 0.00 | 52.70 | 3 | 1,401 | 0.21% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 54.60 | 54.50 | -3 | 1,376 | -0.22% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 54.20 | 54.90 | -1 | 1,348 | -0.07% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 52.00 | 52.20 | -1 | 1,236 | -0.08% |
|
| 2021/03/24 | 1 | 52.80 | 0 | 0.00 | 52.20 | 1 | 1,248 | 0.08% |
|
| 2021/03/23 | 1 | 52.40 | 0 | 0.00 | 52.60 | 1 | 1,242 | 0.08% |
|
| 2021/03/18 | 3 | 52.80 | 0 | 0.00 | 52.60 | 3 | 1,225 | 0.24% |
|
| 2021/03/16 | 2 | 52.00 | 0 | 0.00 | 52.30 | 2 | 1,235 | 0.16% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 51.70 | 52.40 | -1 | 1,233 | -0.08% |
|
| 2021/03/08 | 1 | 50.80 | 0 | 0.00 | 51.00 | 1 | 1,154 | 0.09% |
|
| 2021/03/04 | 0 | 0.00 | 0 | 52.20 | 52.50 | 0 | 1,108 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 53.00 | 53.30 | -4 | 1,217 | -0.33% |
|
| 2021/02/23 | 1 | 52.40 | 2 | 52.90 | 52.90 | -1 | 1,231 | -0.08% |
|
| 2021/02/22 | 5 | 52.68 | 6 | 53.13 | 52.90 | -1 | 1,248 | -0.08% |
|
| 2021/02/19 | 5 | 52.36 | 0 | 0.00 | 52.60 | 5 | 1,266 | 0.39% |
|
| 2021/02/04 | 1 | 51.70 | 1 | 52.10 | 52.00 | 0 | 1,422 | 0.00% |
|
| 2021/01/29 | 1 | 52.90 | 0 | 0.00 | 51.80 | 1 | 1,500 | 0.07% |
|
| 2021/01/28 | 2 | 54.05 | 0 | 0.00 | 53.90 | 2 | 1,522 | 0.13% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 54.26 | 55.10 | -5 | 1,550 | -0.32% |
|
| 2021/01/26 | 2 | 53.20 | 0 | 0.00 | 53.10 | 2 | 1,575 | 0.13% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 52.30 | 53.10 | -1 | 1,636 | -0.06% |
|
| 2021/01/19 | 1 | 53.30 | 0 | 0.00 | 53.70 | 1 | 1,610 | 0.06% |
|
| 2021/01/18 | 1 | 52.70 | 1 | 53.20 | 53.20 | 0 | 1,605 | 0.00% |
|
| 2021/01/15 | 20 | 55.62 | 7 | 54.64 | 54.10 | 13 | 1,587 | 0.82% |
|
| 2021/01/14 | 0 | 0.00 | 11 | 54.46 | 54.60 | -11 | 1,558 | -0.71% |
|
| 2021/01/13 | 1 | 53.90 | 0 | 0.00 | 53.80 | 1 | 1,557 | 0.06% |
|
| 2021/01/12 | 10 | 54.16 | 0 | 0.00 | 53.80 | 10 | 1,553 | 0.64% |
|
| 2021/01/07 | 1 | 56.30 | 0 | 0.00 | 55.60 | 1 | 1,538 | 0.07% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 55.00 | 55.10 | -1 | 1,514 | -0.07% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 54.77 | 54.80 | -3 | 1,476 | -0.20% |
|
| 2020/12/31 | 0 | 0.00 | 6 | 54.77 | 54.60 | -6 | 1,476 | -0.41% |
|
| 2020/12/30 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 1,477 | 0.07% |
|
| 2020/12/29 | 5 | 54.50 | 0 | 0.00 | 54.30 | 5 | 1,493 | 0.33% |
|
| 2020/12/25 | 1 | 54.90 | 0 | 0.00 | 54.90 | 1 | 1,488 | 0.07% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 53.80 | 53.80 | -1 | 1,443 | -0.07% |
|
| 2020/12/22 | 1 | 54.00 | 0 | 0.00 | 53.30 | 1 | 1,461 | 0.07% |
|
| 2020/12/17 | 0 | 0.00 | 0.1 | 54.70 | 55.00 | -0.1 | 1,500 | -0.01% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 54.70 | 54.80 | -2 | 1,471 | -0.14% |
|
| 2020/12/04 | 1 | 55.90 | 0 | 0.00 | 55.30 | 1 | 1,460 | 0.07% |
|
| 2020/12/03 | 2 | 56.10 | 0 | 0.00 | 55.50 | 2 | 1,452 | 0.14% |
|
| 2020/12/02 | 2 | 55.60 | 2 | 55.30 | 55.50 | 0 | 1,463 | 0.00% |
|
| 2020/12/01 | 2 | 55.60 | 0 | 0.00 | 55.80 | 2 | 1,461 | 0.14% |
|
| 2020/11/27 | 1 | 56.40 | 1 | 56.20 | 56.30 | 0 | 1,440 | 0.00% |
|
| 2020/11/26 | 1 | 57.00 | 3 | 57.07 | 57.90 | -2 | 1,393 | -0.14% |
|
| 2020/11/25 | 1 | 55.80 | 4 | 55.80 | 55.90 | -3 | 1,359 | -0.22% |
|
| 2020/11/24 | 5 | 57.60 | 5 | 56.84 | 55.20 | 0 | 1,323 | 0.00% |
|
| 2020/11/20 | 5 | 56.44 | 3 | 56.80 | 56.50 | 2 | 1,278 | 0.16% |
|
| 2020/11/18 | 7 | 55.56 | 0 | 0.00 | 55.50 | 7 | 1,245 | 0.56% |
|
| 2020/11/17 | 1 | 56.00 | 1 | 56.00 | 55.90 | 0 | 1,233 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 55.28 | 55.00 | -5 | 1,330 | -0.38% |
|
| 2020/11/11 | 4 | 54.70 | 0 | 0.00 | 55.30 | 4 | 1,417 | 0.28% |
|
| 2020/11/09 | 1 | 54.30 | 0 | 0.00 | 54.00 | 1 | 1,473 | 0.07% |
|
| 2020/11/05 | 1 | 53.50 | 5 | 52.80 | 54.10 | -4 | 1,566 | -0.26% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 53.00 | 53.40 | -2 | 1,590 | -0.13% |
|
| 2020/11/03 | 0 | 0.00 | 4 | 51.90 | 52.70 | -4 | 1,638 | -0.24% |
|
| 2020/11/02 | 9 | 50.87 | 1 | 51.30 | 51.50 | 8 | 1,731 | 0.46% |
|
| 2020/10/30 | 1 | 50.30 | 1 | 51.50 | 50.10 | 0 | 1,731 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 49.80 | 49.60 | -5 | 1,762 | -0.28% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 50.40 | 50.40 | -2 | 1,783 | -0.11% |
|
| 2020/10/26 | 5 | 50.60 | 2 | 50.70 | 50.50 | 3 | 1,807 | 0.17% |
|
| 2020/10/23 | 2 | 50.60 | 0 | 0.00 | 50.70 | 2 | 1,825 | 0.11% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 49.85 | 50.10 | -1 | 1,870 | -0.05% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 50.70 | 50.40 | -4 | 1,883 | -0.21% |
|
| 2020/10/16 | 1 | 49.95 | 0 | 0.00 | 49.75 | 1 | 2,096 | 0.05% |
|
| 2020/10/14 | 5 | 50.34 | 1 | 49.65 | 50.10 | 4 | 2,390 | 0.17% |
|
| 2020/10/13 | 0 | 0.00 | 14 | 50.70 | 50.70 | -14 | 2,444 | -0.57% |
|
| 2020/10/12 | 1 | 51.30 | 0 | 0.00 | 50.90 | 1 | 2,487 | 0.04% |
|
| 2020/10/07 | 0 | 0.00 | 8 | 50.81 | 50.80 | -8 | 2,624 | -0.30% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 51.10 | 50.50 | -2 | 2,744 | -0.07% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 48.95 | 49.20 | -1 | 2,842 | -0.04% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 48.00 | 48.35 | -2 | 3,229 | -0.06% |
|
| 2020/09/23 | 16 | 50.05 | 0 | 0.00 | 50.10 | 16 | 3,308 | 0.48% |
|
| 2020/09/22 | 2 | 50.00 | 0 | 0.00 | 50.10 | 2 | 3,321 | 0.06% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 50.70 | 50.50 | -1 | 3,409 | -0.03% |
|
| 2020/09/10 | 0 | 0.00 | 7 | 51.14 | 51.20 | -7 | 3,408 | -0.21% |
|
| 2020/09/09 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 3,406 | 0.03% |
|
| 2020/09/07 | 1 | 50.70 | 0 | 0.00 | 50.20 | 1 | 3,419 | 0.03% |
|
| 2020/09/02 | 5 | 51.88 | 0 | 0.00 | 51.80 | 5 | 3,422 | 0.15% |
|
| 2020/08/27 | 2 | 52.05 | 1 | 52.00 | 51.90 | 1 | 3,533 | 0.03% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 53.60 | 53.40 | -1 | 3,529 | -0.03% |
|
| 2020/08/24 | 1 | 51.70 | 0 | 0.00 | 52.20 | 1 | 3,516 | 0.03% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 51.70 | 52.00 | -1 | 3,520 | -0.03% |
|
| 2020/08/20 | 2 | 51.00 | 0 | 0.00 | 50.50 | 2 | 3,527 | 0.06% |
|
| 2020/08/19 | 1 | 56.00 | 3 | 54.10 | 53.90 | -2 | 3,463 | -0.06% |
|
| 2020/08/18 | 1 | 56.70 | 1 | 55.50 | 56.70 | 0 | 3,414 | 0.00% |
|
| 2020/08/17 | 4 | 55.75 | 3 | 57.10 | 57.00 | 1 | 3,336 | 0.03% |
|
| 2020/08/14 | 0 | 0.00 | 5 | 54.60 | 54.70 | -5 | 3,213 | -0.16% |
|
| 2020/08/13 | 1 | 54.00 | 13 | 53.92 | 54.30 | -12 | 3,181 | -0.38% |
|
| 2020/08/12 | 0 | 0.00 | 7 | 52.59 | 53.50 | -7 | 3,112 | -0.22% |
|
| 2020/08/11 | 2 | 51.40 | 4 | 52.20 | 51.50 | -2 | 3,057 | -0.07% |
|
| 2020/08/07 | 9 | 51.72 | 6 | 51.92 | 51.60 | 3 | 2,997 | 0.10% |
|
| 2020/08/06 | 11 | 52.40 | 10 | 53.17 | 53.70 | 1 | 2,945 | 0.03% |
|
| 2020/08/05 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 2,844 | 0.04% |
|
| 2020/08/04 | 1 | 50.80 | 0 | 0.00 | 51.20 | 1 | 2,873 | 0.03% |
|
| 2020/08/03 | 4 | 51.05 | 0 | 0.00 | 50.10 | 4 | 2,890 | 0.14% |
|
| 2020/07/31 | 9 | 51.38 | 2 | 51.40 | 51.30 | 7 | 2,899 | 0.24% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 51.10 | 50.70 | -1 | 2,892 | -0.03% |
|
| 2020/07/29 | 2 | 51.30 | 0 | 0.00 | 51.40 | 2 | 2,908 | 0.07% |
|
| 2020/07/28 | 2 | 52.70 | 1 | 51.60 | 51.10 | 1 | 2,907 | 0.03% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 53.00 | 52.50 | -2 | 2,887 | -0.07% |
|
| 2020/07/24 | 6 | 53.52 | 1 | 53.90 | 52.70 | 5 | 2,897 | 0.17% |
|
| 2020/07/23 | 4 | 55.28 | 7 | 55.50 | 55.40 | -3 | 2,847 | -0.11% |
|
| 2020/07/22 | 9 | 56.88 | 7 | 56.34 | 56.30 | 2 | 2,817 | 0.07% |
|
| 2020/07/21 | 5 | 55.66 | 5 | 56.32 | 56.50 | 0 | 2,727 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 9 | 53.18 | 53.50 | -9 | 2,554 | -0.35% |
|
| 2020/07/17 | 1 | 51.60 | 2 | 51.50 | 50.60 | -1 | 2,475 | -0.04% |
|
| 2020/07/16 | 1 | 52.40 | 0 | 0.00 | 53.50 | 1 | 2,482 | 0.04% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 55.50 | 53.00 | -1 | 2,559 | -0.04% |
|
| 2020/07/14 | 9 | 56.08 | 10 | 55.41 | 55.30 | -1 | 2,559 | -0.04% |
|
| 2020/07/13 | 6 | 55.82 | 4 | 55.75 | 55.70 | 2 | 2,498 | 0.08% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 53.30 | 53.90 | -3 | 2,402 | -0.12% |
|
| 2020/07/09 | 3 | 53.27 | 3 | 53.20 | 53.70 | 0 | 2,302 | 0.00% |
|
| 2020/07/08 | 13 | 51.48 | 8 | 51.63 | 53.30 | 5 | 2,217 | 0.23% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 50.48 | 49.00 | -4 | 2,049 | -0.20% |
|
| 2020/07/06 | 6 | 49.01 | 0 | 0.00 | 49.65 | 6 | 2,006 | 0.30% |
|
| 2020/07/03 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 1,985 | 0.05% |
|
| 2020/07/02 | 1 | 49.70 | 0 | 0.00 | 49.75 | 1 | 1,963 | 0.05% |
|
| 2020/07/01 | 1 | 49.20 | 0 | 0.00 | 48.90 | 1 | 1,941 | 0.05% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 47.85 | 48.10 | -3 | 1,900 | -0.16% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 47.93 | 48.10 | -2 | 1,894 | -0.11% |
|
| 2020/06/22 | 1 | 48.10 | 6 | 48.08 | 48.00 | -5 | 1,910 | -0.26% |
|
| 2020/06/19 | 2 | 47.15 | 3 | 47.55 | 47.15 | -1 | 1,945 | -0.05% |
|
| 2020/06/18 | 2 | 47.80 | 0 | 0.00 | 47.80 | 2 | 1,949 | 0.10% |
|
| 2020/06/17 | 4 | 46.99 | 0 | 0.00 | 46.60 | 4 | 1,938 | 0.21% |
|
| 2020/06/15 | 2 | 45.68 | 0 | 0.00 | 46.00 | 2 | 2,057 | 0.10% |
|
| 2020/06/12 | 2 | 45.38 | 0 | 0.00 | 45.90 | 2 | 2,102 | 0.10% |
|
| 2020/06/09 | 3 | 46.55 | 1 | 46.50 | 46.50 | 2 | 2,251 | 0.09% |
|
| 2020/06/08 | 1 | 46.80 | 8 | 47.06 | 46.80 | -7 | 2,309 | -0.30% |
|
| 2020/06/05 | 7 | 48.55 | 5 | 48.55 | 48.55 | 2 | 2,298 | 0.09% |
|
| 2020/06/04 | 0 | 0.00 | 9 | 47.35 | 47.55 | -9 | 2,310 | -0.39% |
|
| 2020/06/03 | 1 | 47.30 | 1 | 47.40 | 47.40 | 0 | 2,368 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 47.50 | 47.25 | -2 | 2,401 | -0.08% |
|
| 2020/05/28 | 2 | 48.05 | 1 | 47.55 | 46.90 | 1 | 2,648 | 0.04% |
|
| 2020/05/27 | 1 | 48.00 | 0 | 0.00 | 47.75 | 1 | 2,717 | 0.04% |
|
| 2020/05/26 | 10 | 47.28 | 0 | 0.00 | 46.95 | 10 | 2,786 | 0.36% |
|
| 2020/05/25 | 2 | 45.70 | 0 | 0.00 | 46.55 | 2 | 2,807 | 0.07% |
|
| 2020/05/22 | 1 | 46.15 | 1 | 46.45 | 46.10 | 0 | 2,820 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 15 | 47.30 | 47.15 | -15 | 2,824 | -0.53% |
|
| 2020/05/19 | 1 | 47.00 | 14 | 46.99 | 46.70 | -13 | 2,937 | -0.44% |
|
| 2020/05/18 | 1 | 47.15 | 16 | 47.57 | 46.45 | -15 | 2,944 | -0.51% |
|
| 2020/05/15 | 0 | 0.00 | 10 | 47.50 | 47.55 | -10 | 3,001 | -0.33% |
|
| 2020/05/14 | 0 | 0.00 | 12 | 48.98 | 48.05 | -12 | 3,098 | -0.39% |
|
| 2020/05/13 | 2 | 49.50 | 10 | 48.50 | 49.70 | -8 | 3,138 | -0.25% |
|
| 2020/05/12 | 2 | 48.65 | 1 | 48.75 | 48.50 | 1 | 3,147 | 0.03% |
|
| 2020/05/11 | 18 | 50.30 | 0 | 0.00 | 49.40 | 18 | 3,181 | 0.57% |
|
| 2020/05/08 | 8 | 48.49 | 0 | 0.00 | 48.90 | 8 | 3,149 | 0.25% |
|
| 2020/05/07 | 2 | 48.70 | 0 | 0.00 | 48.05 | 2 | 3,155 | 0.06% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 47.60 | 47.10 | -1 | 3,133 | -0.03% |
|
| 2020/05/05 | 3 | 47.78 | 1 | 46.95 | 47.05 | 2 | 3,154 | 0.06% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 45.75 | 46.45 | -1 | 3,166 | -0.03% |
|
| 2020/04/30 | 2 | 46.98 | 2 | 47.00 | 46.75 | 0 | 3,201 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 47.10 | 46.70 | -3 | 3,237 | -0.09% |
|
| 2020/04/28 | 17 | 46.15 | 0 | 0.00 | 45.90 | 17 | 3,248 | 0.52% |
|
| 2020/04/27 | 27 | 45.89 | 0 | 0.00 | 46.05 | 27 | 3,306 | 0.82% |
|
| 2020/04/24 | 10 | 45.09 | 0 | 0.00 | 45.00 | 10 | 3,312 | 0.30% |
|
| 2020/04/21 | 15 | 46.26 | 17 | 45.33 | 45.10 | -2 | 3,371 | -0.06% |
|
| 2020/04/20 | 2 | 47.23 | 0 | 0.00 | 47.60 | 2 | 3,343 | 0.06% |
|
| 2020/04/17 | 1 | 46.40 | 1 | 46.25 | 45.90 | 0 | 3,266 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 6 | 42.25 | 42.45 | -6 | 3,975 | -0.15% |
|
| 2020/03/25 | 6 | 41.92 | 5 | 42.10 | 42.15 | 1 | 3,958 | 0.03% |
|
| 2020/03/18 | 5 | 41.00 | 0 | 0.00 | 39.55 | 5 | 3,799 | 0.13% |
|
| 2020/03/17 | 0 | 0.00 | 5 | 41.15 | 41.00 | -5 | 3,789 | -0.13% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 43.00 | 44.30 | -1 | 3,806 | -0.03% |
|
| 2020/03/12 | 1 | 47.50 | 0 | 0.00 | 46.90 | 1 | 3,729 | 0.03% |
|
| 2020/03/11 | 8 | 49.98 | 0.1 | 49.80 | 49.80 | 7.9 | 3,679 | 0.22% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 50.10 | 51.40 | -1 | 3,683 | -0.03% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 50.70 | 49.25 | -1 | 3,629 | -0.03% |
|
| 2020/03/06 | 0 | 0.00 | 5 | 52.20 | 52.20 | -5 | 3,593 | -0.14% |
|
| 2020/03/05 | 5 | 51.90 | 0 | 0.00 | 51.40 | 5 | 3,579 | 0.14% |
|
| 2020/03/03 | 1 | 49.25 | 1 | 50.00 | 51.30 | 0 | 3,653 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 47.70 | 47.30 | -1 | 3,377 | -0.03% |
|
| 2020/02/25 | 1 | 46.95 | 0 | 0.00 | 47.10 | 1 | 3,358 | 0.03% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 47.20 | 47.00 | -1 | 3,341 | -0.03% |
|
| 2020/02/20 | 1 | 47.20 | 4 | 46.70 | 47.30 | -3 | 3,318 | -0.09% |
|
| 2020/02/18 | 3 | 45.88 | 3 | 46.15 | 45.65 | 0 | 3,287 | 0.00% |
|
| 2020/02/17 | 3 | 46.00 | 1 | 45.80 | 45.60 | 2 | 3,230 | 0.06% |
|
| 2020/02/14 | 0 | 0.00 | 7 | 45.06 | 45.20 | -7 | 3,117 | -0.22% |
|
| 2020/02/13 | 7 | 44.03 | 4 | 44.10 | 43.55 | 3 | 3,057 | 0.10% |
|
| 2020/02/12 | 4 | 43.73 | 2 | 44.10 | 44.10 | 2 | 3,025 | 0.07% |
|
| 2020/02/11 | 1 | 42.70 | 0 | 0.00 | 43.10 | 1 | 2,966 | 0.03% |
|
| 2020/02/10 | 2 | 41.68 | 0 | 0.00 | 41.70 | 2 | 2,947 | 0.07% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 42.55 | 42.50 | -2 | 2,921 | -0.07% |
|
| 2020/02/06 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 2,889 | 0.03% |
|
| 2020/02/03 | 1 | 42.60 | 1 | 41.00 | 42.50 | 0 | 2,790 | 0.00% |
|
| 2020/01/30 | 1 | 45.95 | 0 | 0.00 | 45.90 | 1 | 2,698 | 0.04% |
|
| 2020/01/15 | 7 | 51.70 | 1 | 51.30 | 50.60 | 6 | 2,574 | 0.23% |
|
| 2020/01/10 | 3 | 51.77 | 3 | 51.83 | 52.00 | 0 | 2,466 | 0.00% |
|
| 2020/01/09 | 3 | 51.87 | 0 | 0.00 | 51.60 | 3 | 2,424 | 0.12% |
|
| 2020/01/08 | 7 | 50.00 | 7 | 50.60 | 51.20 | 0 | 2,356 | 0.00% |
|
| 2020/01/07 | 0.9 | 50.80 | 0 | 0.00 | 50.80 | 0.9 | 2,286 | 0.04% |
|
| 2020/01/03 | 1 | 50.50 | 0 | 0.00 | 51.40 | 1 | 2,094 | 0.05% |
|
| 2020/01/02 | 1 | 49.40 | 4 | 49.60 | 50.70 | -3 | 2,034 | -0.15% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 48.20 | 48.00 | -3 | 1,932 | -0.16% |
|
| 2019/12/30 | 2 | 47.55 | 1 | 47.50 | 47.70 | 1 | 1,901 | 0.05% |
|
| 2019/12/27 | 3 | 47.65 | 9 | 47.89 | 48.00 | -6 | 1,842 | -0.33% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 47.70 | 47.00 | -2 | 1,792 | -0.11% |
|
| 2019/12/25 | 1 | 47.40 | 2 | 46.83 | 46.70 | -1 | 1,691 | -0.06% |
|
| 2019/12/24 | 1 | 47.00 | 4 | 46.35 | 46.95 | -3 | 1,676 | -0.18% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 46.15 | 46.00 | -1 | 1,718 | -0.06% |
|
| 2019/12/17 | 14 | 46.43 | 0 | 0.00 | 45.95 | 14 | 1,727 | 0.81% |
|
| 2019/12/12 | 2 | 46.73 | 3 | 46.90 | 46.55 | -1 | 1,694 | -0.06% |
|
| 2019/12/11 | 5 | 46.14 | 9 | 46.42 | 46.95 | -4 | 1,671 | -0.24% |
|
| 2019/12/10 | 1 | 46.40 | 7 | 45.69 | 45.50 | -6 | 1,655 | -0.36% |
|
| 2019/12/09 | 2 | 45.60 | 2 | 45.40 | 45.05 | 0 | 1,616 | 0.00% |
|
| 2019/12/06 | 2 | 45.90 | 2 | 45.78 | 45.55 | 0 | 1,601 | 0.00% |
|
| 2019/12/05 | 2 | 46.03 | 2 | 46.23 | 46.40 | 0 | 1,587 | 0.00% |
|
| 2019/12/03 | 1 | 45.75 | 1 | 45.65 | 45.65 | 0 | 1,605 | 0.00% |
|
| 2019/12/02 | 3 | 45.60 | 4 | 44.95 | 45.75 | -1 | 1,583 | -0.06% |
|
| 2019/11/29 | 3 | 45.17 | 3 | 45.90 | 44.85 | 0 | 1,569 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 7 | 44.11 | 45.35 | -7 | 1,469 | -0.48% |
|
| 2019/11/26 | 3 | 42.25 | 0 | 0.00 | 42.30 | 3 | 1,400 | 0.21% |
|
| 2019/11/20 | 3 | 43.18 | 0 | 0.00 | 43.00 | 3 | 1,431 | 0.21% |
|
| 2019/11/19 | 3 | 43.68 | 0 | 0.00 | 43.85 | 3 | 1,466 | 0.20% |
|
| 2019/11/18 | 1 | 44.30 | 0 | 0.00 | 44.35 | 1 | 1,466 | 0.07% |
|
| 2019/11/15 | 4 | 44.00 | 11 | 44.55 | 44.80 | -7 | 1,494 | -0.47% |
|
| 2019/11/14 | 1 | 43.55 | 1 | 44.40 | 43.75 | 0 | 1,470 | 0.00% |
|
| 2019/11/13 | 3 | 44.18 | 0 | 0.00 | 43.95 | 3 | 1,466 | 0.20% |
|
| 2019/11/12 | 1 | 43.95 | 3 | 44.10 | 44.10 | -2 | 1,487 | -0.13% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 44.00 | 43.95 | -1 | 1,529 | -0.07% |
|
| 2019/11/07 | 1 | 43.10 | 0 | 0.00 | 43.55 | 1 | 1,561 | 0.06% |
|
| 2019/11/06 | 4 | 43.23 | 1 | 43.35 | 43.30 | 3 | 1,590 | 0.19% |
|
| 2019/10/29 | 1 | 43.50 | 0 | 0.00 | 43.25 | 1 | 2,322 | 0.04% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 44.00 | 43.50 | -2 | 2,414 | -0.08% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 42.85 | 42.90 | -1 | 2,446 | -0.04% |
|
| 2019/10/23 | 1 | 42.70 | 0 | 0.00 | 42.40 | 1 | 2,505 | 0.04% |
|
| 2019/10/22 | 1 | 42.50 | 0 | 0.00 | 42.30 | 1 | 2,559 | 0.04% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 41.65 | 41.55 | -1 | 2,765 | -0.04% |
|
| 2019/10/08 | 6 | 40.98 | 3 | 41.00 | 41.20 | 3 | 2,829 | 0.11% |
|
| 2019/10/07 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 2,770 | 0.04% |
|
| 2019/10/03 | 1 | 43.10 | 0 | 0.00 | 43.60 | 1 | 2,808 | 0.04% |
|
| 2019/09/25 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 2,848 | 0.04% |
|
| 2019/09/24 | 2 | 44.50 | 1 | 45.45 | 44.05 | 1 | 2,905 | 0.03% |
|
| 2019/09/23 | 3 | 44.90 | 5 | 44.75 | 44.85 | -2 | 2,876 | -0.07% |
|
| 2019/09/20 | 2 | 44.05 | 0 | 0.00 | 43.70 | 2 | 2,870 | 0.07% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 44.70 | 44.25 | -2 | 2,870 | -0.07% |
|
| 2019/09/17 | 2 | 45.25 | 0 | 0.00 | 44.70 | 2 | 2,876 | 0.07% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 45.20 | 45.30 | -2 | 2,895 | -0.07% |
|
| 2019/09/12 | 2 | 45.55 | 10 | 44.69 | 45.55 | -8 | 2,903 | -0.28% |
|
| 2019/09/09 | 3 | 43.37 | 0 | 0.00 | 43.10 | 3 | 2,948 | 0.10% |
|
| 2019/09/06 | 3 | 43.70 | 0 | 0.00 | 43.85 | 3 | 2,960 | 0.10% |
|
| 2019/09/05 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 2,949 | 0.03% |
|
| 2019/09/03 | 3 | 44.73 | 1 | 44.75 | 44.30 | 2 | 2,970 | 0.07% |
|
| 2019/09/02 | 1 | 43.60 | 1 | 44.50 | 44.95 | 0 | 2,959 | 0.00% |
|
| 2019/08/30 | 4 | 43.63 | 2 | 44.50 | 43.60 | 2 | 2,943 | 0.07% |
|
| 2019/08/29 | 0 | 0.00 | 12 | 43.30 | 43.60 | -12 | 2,927 | -0.41% |
|
| 2019/08/26 | 2 | 42.10 | 1 | 42.00 | 42.90 | 1 | 3,010 | 0.03% |
|
| 2019/08/23 | 3 | 43.43 | 1 | 43.20 | 43.05 | 2 | 3,055 | 0.07% |
|
| 2019/08/22 | 1 | 44.25 | 2 | 43.80 | 43.45 | -1 | 3,070 | -0.03% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 43.10 | 43.00 | -1 | 3,037 | -0.03% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 42.00 | 42.05 | -1 | 3,043 | -0.03% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 42.20 | 42.50 | -1 | 3,018 | -0.03% |
|
| 2019/08/15 | 1 | 41.50 | 0 | 0.00 | 41.70 | 1 | 3,031 | 0.03% |
|
| 2019/08/14 | 2 | 42.70 | 15 | 43.18 | 42.75 | -13 | 3,058 | -0.43% |
|
| 2019/08/13 | 5 | 42.40 | 7 | 42.45 | 42.60 | -2 | 3,063 | -0.07% |
|
| 2019/08/12 | 7 | 42.24 | 11 | 42.34 | 42.35 | -4 | 3,103 | -0.13% |
|
| 2019/08/08 | 6 | 41.77 | 6 | 41.38 | 41.30 | 0 | 3,127 | 0.00% |
|
| 2019/08/07 | 19 | 41.65 | 15 | 41.72 | 41.35 | 4 | 3,129 | 0.13% |
|
| 2019/08/06 | 10 | 40.63 | 10 | 41.08 | 41.05 | 0 | 3,194 | 0.00% |
|
| 2019/08/05 | 5 | 41.31 | 0 | 0.00 | 41.15 | 5 | 3,210 | 0.16% |
|
| 2019/08/02 | 1 | 42.50 | 0 | 0.00 | 42.15 | 1 | 3,233 | 0.03% |
|
| 2019/08/01 | 11 | 45.22 | 4 | 45.05 | 44.90 | 7 | 3,228 | 0.22% |
|
| 2019/07/31 | 31 | 47.92 | 11 | 48.14 | 48.50 | 20 | 3,101 | 0.64% |
|
| 2019/07/30 | 0 | 0.00 | 11 | 47.05 | 46.75 | -11 | 2,981 | -0.37% |
|
| 2019/07/29 | 5 | 45.60 | 2 | 46.85 | 45.55 | 3 | 3,047 | 0.10% |
|
| 2019/07/26 | 4 | 46.98 | 0 | 0.00 | 46.95 | 4 | 3,298 | 0.12% |
|
| 2019/07/25 | 2 | 47.00 | 6 | 46.73 | 47.10 | -4 | 3,429 | -0.12% |
|
| 2019/07/24 | 4 | 46.48 | 3 | 46.77 | 46.45 | 1 | 3,392 | 0.03% |
|
| 2019/07/23 | 6 | 45.98 | 6 | 46.64 | 46.90 | 0 | 3,335 | 0.00% |
|
| 2019/07/22 | 6 | 44.61 | 0 | 0.00 | 44.75 | 6 | 3,261 | 0.18% |
|
| 2019/07/19 | 1 | 44.45 | 7 | 44.60 | 44.75 | -6 | 3,225 | -0.19% |
|
| 2019/07/18 | 5 | 43.48 | 7 | 43.39 | 43.15 | -2 | 3,142 | -0.06% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 42.25 | 42.15 | -1 | 3,084 | -0.03% |
|
| 2019/07/10 | 3 | 41.07 | 2 | 42.05 | 42.10 | 1 | 3,119 | 0.03% |
|
| 2019/07/09 | 1 | 39.95 | 0 | 0.00 | 40.00 | 1 | 3,085 | 0.03% |
|
| 2019/07/08 | 2 | 40.60 | 0 | 0.00 | 40.50 | 2 | 3,087 | 0.06% |
|
| 2019/07/03 | 1 | 41.20 | 0 | 0.00 | 40.80 | 1 | 3,097 | 0.03% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 41.45 | 41.30 | -1 | 3,099 | -0.03% |
|
| 2019/06/28 | 1 | 42.80 | 7.2 | 42.73 | 43.20 | -6.2 | 3,102 | -0.20% |
|
| 2019/06/27 | 1 | 42.70 | 1 | 42.75 | 42.90 | 0 | 3,112 | 0.00% |
|
| 2019/06/26 | 0 | 0.00 | 6 | 42.20 | 42.00 | -6 | 3,100 | -0.19% |
|
| 2019/06/25 | 2 | 42.58 | 0 | 0.00 | 41.80 | 2 | 3,101 | 0.06% |
|
| 2019/06/24 | 1 | 41.50 | 1 | 42.20 | 42.40 | 0 | 3,099 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 42.55 | 41.50 | -2 | 3,086 | -0.06% |
|
| 2019/06/19 | 2 | 41.58 | 2 | 41.65 | 42.20 | 0 | 3,052 | 0.00% |
|
| 2019/06/18 | 1 | 41.05 | 1.2 | 41.08 | 41.00 | -0.2 | 3,025 | -0.01% |
|
| 2019/06/17 | 4 | 40.91 | 4 | 41.08 | 41.05 | 0 | 3,008 | 0.00% |
|
| 2019/06/14 | 1 | 40.25 | 0 | 0.00 | 40.45 | 1 | 2,978 | 0.03% |
|
| 2019/06/13 | 1 | 40.20 | 0 | 0.00 | 39.70 | 1 | 2,959 | 0.03% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 38.80 | 39.00 | -1 | 2,911 | -0.03% |
|
| 2019/06/06 | 1 | 37.30 | 0 | 0.00 | 37.40 | 1 | 2,864 | 0.03% |
|
| 2019/06/05 | 1 | 38.35 | 0 | 0.00 | 37.80 | 1 | 2,853 | 0.04% |
|
| 2019/06/04 | 0 | 0.00 | 0.1 | 38.00 | 37.95 | -0.1 | 2,846 | 0.00% |
|
| 2019/05/31 | 2 | 38.55 | 1 | 38.80 | 38.65 | 1 | 2,836 | 0.04% |
|
| 2019/05/30 | 6 | 37.58 | 5 | 37.75 | 38.80 | 1 | 2,755 | 0.04% |
|
| 2019/05/28 | 2 | 37.23 | 1 | 37.80 | 37.25 | 1 | 2,693 | 0.04% |
|
| 2019/05/23 | 5 | 38.40 | 6 | 38.67 | 38.50 | -1 | 2,694 | -0.04% |
|
| 2019/05/21 | 4 | 39.80 | 4 | 40.40 | 40.80 | 0 | 2,839 | 0.00% |
|
| 2019/05/20 | 4 | 41.00 | 4 | 41.40 | 40.85 | 0 | 2,880 | 0.00% |
|
| 2019/05/17 | 10 | 43.39 | 4 | 42.41 | 41.70 | 6 | 2,939 | 0.20% |
|
| 2019/05/16 | 4 | 44.00 | 0 | 0.00 | 43.65 | 4 | 2,886 | 0.14% |
|
| 2019/05/15 | 1 | 45.30 | 0 | 0.00 | 45.55 | 1 | 2,850 | 0.04% |
|
| 2019/05/14 | 5 | 45.40 | 17 | 44.47 | 45.55 | -12 | 2,828 | -0.42% |
|
| 2019/05/13 | 4 | 46.54 | 1 | 45.70 | 45.40 | 3 | 2,759 | 0.11% |
|
| 2019/05/10 | 1 | 45.80 | 1 | 46.40 | 46.70 | 0 | 2,708 | 0.00% |
|
| 2019/05/09 | 4 | 46.71 | 8 | 47.20 | 46.95 | -4 | 2,664 | -0.15% |
|
| 2019/05/08 | 5 | 47.20 | 4 | 47.46 | 47.60 | 1 | 2,606 | 0.04% |
|
| 2019/05/07 | 12 | 47.12 | 16 | 47.78 | 46.50 | -4 | 2,506 | -0.16% |
|
| 2019/05/06 | 13 | 46.17 | 4 | 45.78 | 45.55 | 9 | 2,362 | 0.38% |
|
| 2019/05/03 | 19 | 45.84 | 14 | 45.81 | 45.85 | 5 | 2,244 | 0.22% |
|
| 2019/05/02 | 8 | 41.99 | 10 | 42.49 | 43.25 | -2 | 1,987 | -0.10% |
|
| 2019/04/30 | 1 | 39.65 | 0 | 0.00 | 39.70 | 1 | 1,855 | 0.05% |
|
| 2019/04/29 | 0 | 0.00 | 0 | 40.65 | 39.70 | 0 | 1,854 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 39.95 | 39.95 | -5 | 1,836 | -0.27% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 41.30 | 40.60 | -2 | 1,834 | -0.11% |
|
| 2019/04/18 | 1 | 40.30 | 0 | 0.00 | 39.95 | 1 | 1,826 | 0.05% |
|
| 2019/04/10 | 0.2 | 39.95 | 4 | 40.20 | 39.95 | -3.8 | 1,926 | -0.20% |
|
| 2019/04/03 | 0 | 0.00 | 12 | 40.50 | 40.20 | -12 | 1,877 | -0.64% |
|
| 2019/04/02 | 2 | 39.70 | 0 | 0.00 | 39.70 | 2 | 1,852 | 0.11% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 38.20 | 38.10 | -2 | 1,801 | -0.11% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 37.69 | 37.65 | -5 | 1,863 | -0.27% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 2,050 | -0.05% |
|
| 2019/03/04 | 2 | 38.30 | 3 | 37.65 | 38.65 | -1 | 2,109 | -0.05% |
|
| 2019/02/27 | 1 | 37.70 | 0 | 0.00 | 37.90 | 1 | 2,101 | 0.05% |
|
| 2019/02/26 | 1 | 38.50 | 0 | 0.00 | 38.35 | 1 | 2,114 | 0.05% |
|
| 2019/02/21 | 5 | 38.98 | 10 | 38.90 | 38.75 | -5 | 2,223 | -0.22% |
|
| 2019/02/20 | 6 | 38.71 | 17 | 38.51 | 38.30 | -11 | 2,178 | -0.50% |
|
| 2019/02/19 | 20 | 38.51 | 1 | 38.35 | 38.50 | 19 | 2,193 | 0.87% |
|
| 2019/02/14 | 2 | 36.35 | 10 | 36.45 | 36.50 | -8 | 2,040 | -0.39% |
|
| 2019/02/13 | 1 | 37.55 | 0 | 0.00 | 37.15 | 1 | 2,013 | 0.05% |
|
| 2019/02/12 | 1 | 37.90 | 2 | 37.70 | 37.55 | -1 | 2,001 | -0.05% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 37.30 | 36.50 | -1 | 1,972 | -0.05% |
|
| 2019/01/29 | 3 | 36.75 | 1 | 36.70 | 36.85 | 2 | 1,941 | 0.10% |
|
| 2019/01/25 | 12 | 36.68 | 12 | 36.51 | 36.50 | 0 | 1,907 | 0.00% |
|
| 2019/01/24 | 1 | 36.80 | 0 | 0.00 | 36.20 | 1 | 1,900 | 0.05% |
|
| 2019/01/23 | 3 | 36.80 | 3 | 36.70 | 36.60 | 0 | 1,855 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 35.10 | 35.65 | -1 | 1,822 | -0.05% |
|
| 2019/01/21 | 2 | 34.53 | 0 | 0.00 | 34.60 | 2 | 1,798 | 0.11% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 34.70 | 34.60 | -1 | 1,841 | -0.05% |
|
| 2019/01/15 | 3 | 34.50 | 0 | 0.00 | 34.50 | 3 | 1,872 | 0.16% |
|
| 2019/01/11 | 4 | 34.38 | 2 | 34.85 | 34.40 | 2 | 1,894 | 0.11% |
|
| 2019/01/10 | 1 | 36.00 | 6 | 36.15 | 35.20 | -5 | 1,884 | -0.27% |
|
| 2019/01/09 | 13 | 35.96 | 1 | 36.00 | 35.75 | 12 | 1,887 | 0.64% |
|
| 2019/01/08 | 5 | 36.00 | 2 | 35.85 | 35.60 | 3 | 1,887 | 0.16% |
|
| 2019/01/07 | 2 | 35.72 | 3 | 35.60 | 35.70 | -1 | 1,862 | -0.05% |
|
| 2019/01/04 | 0 | 0.00 | 10 | 35.85 | 36.00 | -10 | 1,834 | -0.54% |
|
| 2019/01/03 | 2 | 35.30 | 1 | 35.15 | 35.00 | 1 | 1,852 | 0.05% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 33.95 | 33.80 | -1 | 1,879 | -0.05% |
|
| 2018/12/24 | 0 | 0.00 | 5 | 34.75 | 35.00 | -5 | 1,878 | -0.27% |
|
| 2018/12/20 | 3 | 34.47 | 1 | 34.30 | 34.10 | 2 | 1,934 | 0.10% |
|
| 2018/12/19 | 6 | 35.02 | 1 | 34.80 | 35.05 | 5 | 1,912 | 0.26% |
|
| 2018/12/18 | 12 | 34.88 | 0 | 0.00 | 35.40 | 12 | 1,898 | 0.63% |
|
| 2018/12/06 | 2 | 34.25 | 0 | 0.00 | 34.25 | 2 | 1,883 | 0.11% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 36.85 | 36.85 | -1 | 1,841 | -0.05% |
|
| 2018/12/04 | 0 | 0.00 | 11 | 38.07 | 37.85 | -11 | 1,886 | -0.58% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 37.90 | 37.85 | -2 | 1,900 | -0.11% |
|
| 2018/11/30 | 7 | 36.62 | 0 | 0.00 | 36.60 | 7 | 1,865 | 0.38% |
|
| 2018/11/29 | 1 | 36.25 | 0 | 0.00 | 36.25 | 1 | 1,842 | 0.05% |
|
| 2018/11/28 | 3 | 36.48 | 1 | 36.65 | 36.45 | 2 | 1,795 | 0.11% |
|
| 2018/11/23 | 0 | 0.00 | 5 | 34.75 | 34.65 | -5 | 1,715 | -0.29% |
|
| 2018/11/22 | 11 | 35.80 | 1 | 35.80 | 35.35 | 10 | 1,694 | 0.59% |
|
| 2018/11/21 | 1 | 36.35 | 0 | 0.00 | 36.35 | 1 | 1,610 | 0.06% |
|
| 2018/11/16 | 2 | 35.00 | 0 | 0.00 | 35.00 | 2 | 1,433 | 0.14% |
|
| 2018/11/15 | 0 | 0.00 | 4 | 33.84 | 33.95 | -4 | 1,356 | -0.29% |
|
| 2018/11/02 | 4 | 31.68 | 0 | 0.00 | 31.75 | 4 | 1,459 | 0.27% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 33.10 | 32.70 | -1 | 1,662 | -0.06% |
|
| 2018/10/22 | 5 | 33.80 | 0 | 0.00 | 33.70 | 5 | 1,675 | 0.30% |
|
| 2018/10/19 | 2 | 32.50 | 2 | 33.75 | 33.75 | 0 | 1,688 | 0.00% |
|
| 2018/10/12 | 1 | 29.90 | 0 | 0.00 | 30.30 | 1 | 1,691 | 0.06% |
|
| 2018/10/02 | 1 | 34.35 | 0 | 0.00 | 34.70 | 1 | 1,569 | 0.06% |
|
| 2018/10/01 | 3 | 34.42 | 0 | 0.00 | 34.50 | 3 | 1,556 | 0.19% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 34.95 | 34.85 | -1 | 1,500 | -0.07% |
|
| 2018/09/21 | 1 | 34.45 | 1 | 34.35 | 34.20 | 0 | 1,501 | 0.00% |
|
| 2018/09/20 | 1 | 34.55 | 0 | 0.00 | 34.15 | 1 | 1,502 | 0.07% |
|
| 2018/09/07 | 1 | 37.40 | 0 | 0.00 | 38.00 | 1 | 1,481 | 0.07% |
|
| 2018/09/06 | 1 | 39.50 | 2 | 39.65 | 39.60 | -1 | 1,456 | -0.07% |
|
| 2018/08/29 | 1 | 42.05 | 0 | 0.00 | 42.60 | 1 | 1,472 | 0.07% |
|
| 2018/08/28 | 2 | 41.90 | 0 | 0.00 | 41.65 | 2 | 1,483 | 0.13% |
|
| 2018/08/20 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 1,655 | 0.06% |
|
| 2018/08/15 | 1 | 42.00 | 1 | 42.10 | 42.05 | 0 | 1,684 | 0.00% |
|
| 2018/08/09 | 2 | 44.10 | 2 | 44.40 | 44.35 | 0 | 1,779 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 46.25 | 46.15 | -2 | 1,763 | -0.11% |
|
| 2018/08/07 | 2 | 45.85 | 7 | 45.69 | 45.70 | -5 | 1,701 | -0.29% |
|
| 2018/08/06 | 2 | 45.20 | 0 | 0.00 | 45.10 | 2 | 1,687 | 0.12% |
|
| 2018/08/03 | 1 | 45.00 | 1 | 44.90 | 45.35 | 0 | 1,723 | 0.00% |
|
| 2018/08/02 | 1 | 45.10 | 1 | 44.60 | 44.10 | 0 | 1,814 | 0.00% |
|
| 2018/07/25 | 1 | 44.50 | 0 | 0.00 | 43.45 | 1 | 1,903 | 0.05% |
|
| 2018/07/23 | 2 | 44.95 | 2 | 44.20 | 44.25 | 0 | 1,902 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 1,935 | -0.05% |
|
| 2018/07/02 | 1 | 42.55 | 0 | 0.00 | 42.80 | 1 | 1,971 | 0.05% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 41.88 | 41.60 | -2 | 1,973 | -0.10% |
|
| 2018/06/27 | 2 | 42.20 | 0 | 0.00 | 42.20 | 2 | 1,984 | 0.10% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 44.65 | 42.75 | -5 | 2,007 | -0.25% |
|
| 2018/06/19 | 5 | 44.36 | 6 | 44.50 | 44.55 | -1 | 1,983 | -0.05% |
|
| 2018/06/15 | 7 | 46.70 | 9 | 46.38 | 46.40 | -2 | 1,964 | -0.10% |
|
| 2018/06/13 | 0 | 0.00 | 4 | 44.68 | 45.80 | -4 | 1,947 | -0.21% |
|
| 2018/06/07 | 5 | 45.75 | 5 | 46.15 | 46.05 | 0 | 2,055 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 4 | 46.10 | 46.20 | -4 | 2,048 | -0.20% |
|
| 2018/06/05 | 3 | 46.55 | 13 | 46.30 | 45.75 | -10 | 2,051 | -0.49% |
|
| 2018/06/04 | 2 | 46.10 | 0 | 0.00 | 46.65 | 2 | 2,044 | 0.10% |
|
| 2018/06/01 | 11 | 46.08 | 10 | 45.30 | 46.00 | 1 | 2,014 | 0.05% |
|
| 2018/05/31 | 3 | 44.30 | 5 | 45.00 | 45.10 | -2 | 1,973 | -0.10% |
|
| 2018/05/30 | 18 | 44.32 | 2 | 44.05 | 44.30 | 16 | 1,959 | 0.82% |
|
| 2018/05/29 | 5 | 44.40 | 0 | 0.00 | 43.80 | 5 | 1,955 | 0.26% |
|
| 2018/05/25 | 0 | 0.00 | 13 | 44.60 | 44.30 | -13 | 1,957 | -0.66% |
|
| 2018/05/24 | 5 | 45.00 | 0 | 0.00 | 45.00 | 5 | 1,947 | 0.26% |
|
| 2018/05/21 | 2 | 45.90 | 0 | 0.00 | 45.90 | 2 | 1,897 | 0.11% |
|
| 2018/05/17 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 1,840 | 0.05% |
|
| 2018/05/16 | 1 | 44.35 | 4 | 44.43 | 44.10 | -3 | 1,844 | -0.16% |
|
| 2018/05/14 | 1 | 43.80 | 10 | 43.93 | 43.65 | -9 | 1,945 | -0.46% |
|
| 2018/05/11 | 5 | 43.35 | 5 | 43.45 | 43.35 | 0 | 1,951 | 0.00% |
|
| 2018/05/10 | 10 | 43.63 | 26 | 43.44 | 43.60 | -16 | 1,905 | -0.84% |
|
| 2018/05/09 | 12 | 41.27 | 4 | 41.35 | 41.10 | 8 | 1,795 | 0.45% |
|
| 2018/05/08 | 5 | 40.20 | 3 | 40.33 | 40.20 | 2 | 1,795 | 0.11% |
|
| 2018/05/04 | 6 | 41.10 | 0 | 0.00 | 40.70 | 6 | 1,795 | 0.33% |
|
| 2018/05/03 | 1 | 40.65 | 0 | 0.00 | 39.95 | 1 | 1,790 | 0.06% |
|
| 2018/04/27 | 2 | 38.50 | 2 | 38.90 | 38.55 | 0 | 1,996 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 3 | 40.60 | 40.30 | -3 | 2,174 | -0.14% |
|
| 2018/04/23 | 1 | 42.15 | 0 | 0.00 | 42.10 | 1 | 2,218 | 0.05% |
|
| 2018/04/13 | 2 | 43.20 | 4 | 43.93 | 42.75 | -2 | 2,592 | -0.08% |
|
| 2018/04/12 | 2 | 42.40 | 0 | 0.00 | 43.45 | 2 | 2,718 | 0.07% |
|
| 2018/04/09 | 2 | 42.23 | 0 | 0.00 | 41.70 | 2 | 3,062 | 0.07% |
|
| 2018/04/03 | 2 | 43.35 | 0 | 0.00 | 42.95 | 2 | 3,255 | 0.06% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 44.30 | 43.90 | -3 | 3,429 | -0.09% |
|
| 2018/03/28 | 6 | 43.37 | 0 | 0.00 | 43.20 | 6 | 4,628 | 0.13% |
|
| 2018/03/27 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 4,886 | 0.02% |
|
| 2018/03/26 | 2 | 43.38 | 0 | 0.00 | 43.30 | 2 | 5,169 | 0.04% |
|
| 2018/03/23 | 2 | 43.40 | 0 | 0.00 | 43.50 | 2 | 5,274 | 0.04% |
|
| 2018/03/21 | 3 | 45.48 | 0 | 0.00 | 45.40 | 3 | 5,295 | 0.06% |
|
| 2018/03/19 | 2 | 46.05 | 0 | 0.00 | 45.95 | 2 | 5,327 | 0.04% |
|
| 2018/03/16 | 1 | 46.90 | 0 | 0.00 | 46.65 | 1 | 5,316 | 0.02% |
|
| 2018/03/14 | 2 | 48.20 | 16 | 48.11 | 48.05 | -14 | 5,282 | -0.27% |
|
| 2018/03/13 | 1 | 45.40 | 0 | 0.00 | 45.30 | 1 | 5,208 | 0.02% |
|
| 2018/03/12 | 0 | 45.70 | 0 | 0.00 | 45.50 | 0 | 5,212 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 5,300 | -0.02% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 45.45 | 45.45 | -1 | 5,340 | -0.02% |
|
| 2018/03/06 | 2 | 46.20 | 2 | 45.70 | 45.70 | 0 | 5,480 | 0.00% |
|
| 2018/03/05 | 2 | 47.00 | 0 | 0.00 | 46.00 | 2 | 5,591 | 0.04% |
|
| 2018/02/27 | 5 | 48.80 | 0 | 0.00 | 48.80 | 5 | 5,792 | 0.09% |
|
| 2018/02/23 | 15 | 48.37 | 0 | 0.00 | 48.10 | 15 | 5,919 | 0.25% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 47.60 | 47.50 | -3 | 5,854 | -0.05% |
|
| 2018/02/06 | 0 | 0.00 | 16 | 47.38 | 45.45 | -16 | 5,802 | -0.28% |
|
| 2018/02/05 | 1 | 50.40 | 1 | 50.50 | 50.40 | 0 | 5,682 | 0.00% |
|
| 2018/02/01 | 13 | 52.75 | 7 | 52.77 | 52.50 | 6 | 5,653 | 0.11% |
|
| 2018/01/31 | 9 | 52.76 | 3 | 52.70 | 53.10 | 6 | 5,662 | 0.11% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 5,664 | -0.02% |
|
| 2018/01/26 | 5 | 52.30 | 0 | 0.00 | 52.00 | 5 | 5,631 | 0.09% |
|
| 2018/01/25 | 7 | 51.56 | 6 | 51.67 | 51.50 | 1 | 5,601 | 0.02% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 52.90 | 53.60 | -2 | 5,447 | -0.04% |
|
| 2018/01/23 | 4 | 54.80 | 4 | 53.40 | 53.20 | 0 | 5,431 | 0.00% |
|
| 2018/01/22 | 3 | 55.47 | 3 | 55.33 | 55.50 | 0 | 5,397 | 0.00% |
|
| 2018/01/19 | 2 | 54.05 | 3 | 55.20 | 54.80 | -1 | 5,567 | -0.02% |
|
| 2018/01/18 | 2 | 56.40 | 1 | 56.90 | 55.80 | 1 | 5,535 | 0.02% |
|
| 2018/01/17 | 1 | 56.60 | 0 | 0.00 | 56.50 | 1 | 5,508 | 0.02% |
|
| 2018/01/16 | 1 | 57.90 | 4 | 57.80 | 58.50 | -3 | 5,500 | -0.05% |
|
| 2018/01/12 | 3 | 57.83 | 1 | 58.50 | 58.50 | 2 | 5,404 | 0.04% |
|
| 2018/01/10 | 1 | 58.30 | 3 | 59.93 | 58.60 | -2 | 5,262 | -0.04% |
|
| 2018/01/09 | 1 | 59.20 | 2 | 59.85 | 60.20 | -1 | 5,217 | -0.02% |
|
| 2018/01/08 | 6 | 58.80 | 9 | 59.62 | 59.10 | -3 | 5,159 | -0.06% |
|
| 2018/01/05 | 3 | 62.57 | 2 | 63.40 | 62.10 | 1 | 5,055 | 0.02% |
|
| 2018/01/04 | 5 | 63.04 | 1 | 63.20 | 63.50 | 4 | 4,963 | 0.08% |
|
| 2018/01/03 | 6 | 63.73 | 6 | 63.47 | 63.40 | 0 | 4,910 | 0.00% |
|
| 2018/01/02 | 4 | 62.25 | 11 | 62.28 | 63.90 | -7 | 4,777 | -0.15% |
|