九暘 (8040)-合庫-自強券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.7
漲跌
▼0.2
漲幅
-0.27%
成交量
285張
產業
上櫃半導體類股▼0.24%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	72.93	72.90	-3	5,725	-0.05%
2024/04/30	3	73.80	0	0.00	73.30	3	5,747	0.05%
2024/04/29	0	0.00	2	74.05	74.10	-2	5,774	-0.03%
2024/04/24	2	74.60	0	0.00	74.50	2	6,020	0.03%
2024/04/23	3	70.50	0	0.00	71.60	3	6,016	0.05%
2024/04/18	0	0.00	3	74.60	74.80	-3	5,988	-0.05%
2024/04/16	0	0.00	3	73.70	75.00	-3	5,975	-0.05%
2024/04/15	2	77.20	3	77.10	77.00	-1	5,963	-0.02%
2024/04/12	2	80.20	0	0.00	78.50	2	5,968	0.03%
2024/04/11	4	78.88	4	79.50	79.50	0	5,961	0.00%
2024/04/10	8	79.21	12	80.71	80.50	-4	5,935	-0.07%
2024/04/09	11	76.59	1	75.90	78.00	10	5,881	0.17%
2024/04/08	0	0.00	1	80.50	79.00	-1	5,833	-0.02%
2024/04/03	2	81.30	0	0.00	81.30	2	5,805	0.03%
2024/04/02	2	82.90	0	0.00	82.80	2	5,786	0.03%
2024/04/01	3	82.10	1	87.00	84.30	2	5,771	0.03%
2024/03/29	13	82.74	13	81.92	82.10	0	5,744	0.00%
2024/03/28	6	83.45	1	80.80	81.20	5	5,615	0.09%
2024/03/26	7	82.61	0	0.00	81.80	7	5,584	0.13%
2024/03/25	8	88.30	1	86.20	88.40	7	5,533	0.13%
2024/03/22	1	86.50	0	0.00	86.10	1	5,503	0.02%
2024/03/20	7	88.97	3	87.50	87.90	4	5,466	0.07%
2024/03/19	2	88.70	3	91.00	89.40	-1	5,446	-0.02%
2024/03/15	3	87.20	0.1	83.50	82.10	2.9	5,373	0.05%
2024/03/14	7	86.66	7	89.36	87.50	0	5,333	0.00%
2024/03/13	47	88.26	47.4	88.17	86.20	-0.4	4,988	-0.01%
2024/03/12	5	83.86	9	85.94	88.60	-4	4,194	-0.10%
2024/03/11	13	74.38	10	80.08	80.60	3	3,720	0.08%
2024/03/08	0	0.00	34.5	73.30	73.30	-34.5	3,305	-1.04%
2024/03/07	0	0.00	1	66.70	66.70	-1	3,207	-0.03%
2024/03/06	30	61.70	1	62.30	60.70	29	3,170	0.91%
2024/03/04	2	62.40	0	0.00	61.70	2	3,090	0.06%
2024/03/01	5	64.44	25	63.64	62.70	-20	3,050	-0.66%
2024/02/29	12	61.69	12	61.98	62.20	0	2,869	0.00%
2024/02/27	28	63.71	11	63.09	61.60	17	2,833	0.60%
2024/02/26	19	63.95	14	64.91	62.60	5	2,708	0.18%
2024/02/23	4	60.18	7	61.03	61.30	-3	2,323	-0.13%
2024/02/22	5	56.00	10	55.79	55.80	-5	1,989	-0.25%
2024/02/20	1	55.90	1	53.70	53.70	0	1,942	0.00%
2024/02/19	0	0.00	3	55.40	55.60	-3	1,924	-0.16%
2024/02/05	2	56.50	2	56.20	55.20	0	1,808	0.00%
2024/02/02	8	55.59	8	56.34	56.40	0	1,707	0.00%
2024/02/01	18	56.13	5	55.90	55.00	13	1,634	0.80%
2024/01/31	12	53.92	19	56.54	56.60	-7	1,548	-0.45%
2024/01/30	5	53.44	10	53.38	52.90	-5	1,455	-0.34%
2024/01/29	5	53.88	1	54.10	53.80	4	1,381	0.29%
2024/01/26	0	0.00	10	49.05	49.20	-10	1,301	-0.77%
2024/01/25	5	50.08	1	50.30	50.10	4	1,309	0.31%
2024/01/24	1	51.80	11	50.96	51.40	-10	1,302	-0.77%
2024/01/23	6	51.63	0	0.00	51.80	6	1,419	0.42%
2024/01/22	5	51.74	15	52.52	52.10	-10	1,502	-0.67%
2024/01/19	0	0.00	3	51.60	49.45	-3	1,431	-0.21%
2024/01/18	0	0.00	2	46.50	48.70	-2	1,298	-0.15%
2024/01/15	0	0.00	1.1	47.96	47.70	-1.1	1,421	-0.07%
2024/01/12	1	46.40	0	0.00	46.40	1	1,452	0.07%
2024/01/08	0	0.00	3	48.27	48.00	-3	1,643	-0.18%
2024/01/04	2	47.88	0	0.00	47.05	2	1,626	0.12%
2023/12/27	1	49.30	0	0.00	48.90	1	1,607	0.06%
2023/12/26	0	0.00	0.1	49.08	49.00	-0.1	1,574	0.00%
2023/12/08	1	49.20	0	0.00	49.50	1	1,501	0.07%
2023/12/01	1	49.80	0	0.00	48.70	1	1,441	0.07%
2023/11/28	1	49.85	1	49.30	49.40	0	1,416	0.00%
2023/11/27	9	49.27	3	48.28	48.00	6	1,395	0.43%
2023/11/22	0	0.00	4	53.23	53.30	-4	1,201	-0.33%
2023/11/20	1	49.10	3	48.82	48.20	-2	1,052	-0.19%
2023/11/17	0	0.00	1	47.30	47.45	-1	1,018	-0.10%
2023/11/15	1	46.60	0	0.00	46.15	1	991	0.10%
2023/11/14	1	45.25	0	0.00	45.35	1	983	0.10%
2023/11/09	1	45.50	0	0.00	45.20	1	972	0.10%
2023/11/08	0	0.00	1	46.55	46.45	-1	962	-0.10%
2023/11/07	3	47.77	2	47.60	47.00	1	948	0.11%
2023/10/31	2	47.93	3	46.50	46.05	-1	845	-0.12%
2023/10/30	0	0.00	2	50.65	50.70	-2	705	-0.28%
2023/10/27	1	47.60	0	0.00	46.15	1	596	0.17%
2023/10/26	1	48.30	1	47.50	47.50	0	580	0.00%
2023/10/25	0.1	49.60	4	49.05	48.70	-3.9	557	-0.70%
2023/10/24	2	47.10	3	48.93	47.00	-1	481	-0.21%
2023/10/23	5	48.36	0	0.00	47.95	5	447	1.12%
2023/10/20	0	0.00	2	48.03	48.10	-2	417	-0.48%
2023/10/19	5	46.38	1	46.90	46.85	4	383	1.04%
2023/10/18	5	47.89	2	47.30	46.00	3	332	0.90%
2023/10/16	0	0.00	1	42.95	42.25	-1	188	-0.53%
2023/10/13	1	42.20	0	0.00	42.10	1	190	0.53%
2023/09/20	0	0.00	1	44.15	43.30	-1	216	-0.46%
2023/09/15	1	43.30	0	0.00	43.60	1	200	0.50%
2023/09/13	0	0.00	1	43.75	43.40	-1	204	-0.49%
2023/09/05	1	43.50	0	0.00	43.05	1	205	0.49%
2023/08/18	0	0.00	20	41.69	41.40	-20	402	-4.97%
2023/07/20	0	0.00	20	44.58	44.70	-20	438	-4.56%
2023/07/18	1	46.15	0	0.00	45.55	1	444	0.23%
2023/07/17	0	0.00	2	48.10	48.25	-2	438	-0.46%
2023/07/04	1	45.90	1	46.35	46.15	0	432	0.00%
2023/07/03	0	0.00	2	45.80	45.65	-2	440	-0.45%
2023/06/26	1	47.50	3	47.50	47.00	-2	454	-0.44%
2023/06/21	0	0.00	2	48.40	48.55	-2	455	-0.44%
2023/06/13	0	0.00	10	49.10	48.80	-10	465	-2.15%
2023/06/12	1	48.15	0	0.00	48.05	1	466	0.21%
2023/06/02	2	49.70	2	50.50	49.60	0	471	0.00%
2023/05/31	2	50.85	6	51.07	51.80	-4	452	-0.88%
2023/05/30	7	49.63	40	50.29	50.40	-33	373	-8.85%
2023/05/17	0	0.00	1	47.10	45.75	-1	346	-0.29%
2023/05/11	0	0.00	1	42.35	42.30	-1	335	-0.30%
2023/05/04	1	46.25	0	0.00	45.85	1	377	0.26%
2023/04/21	1	48.05	14	48.22	48.00	-13	422	-3.08%
2023/04/20	1	49.70	0	0.00	49.45	1	446	0.22%
2023/04/17	0	0.00	4	50.78	50.90	-4	451	-0.89%
2023/04/12	0	0.00	2	51.55	51.50	-2	455	-0.44%
2023/03/24	5	50.50	0	0.00	50.50	5	493	1.01%
2023/03/13	1	49.65	1	50.20	50.20	0	794	0.00%
2023/03/10	0	0.00	1	51.60	51.60	-1	824	-0.12%
2023/03/09	7	53.06	1	52.70	52.70	6	873	0.69%
2023/03/08	0	0.00	1	53.20	53.20	-1	899	-0.11%
2023/03/03	18	53.17	2	52.70	52.60	16	942	1.70%
2023/02/21	1	53.90	1	53.60	53.40	0	1,085	0.00%
2023/02/20	1	53.70	1	53.40	53.40	0	1,113	0.00%
2023/02/16	1	52.10	1	52.70	52.70	0	1,221	0.00%
2023/02/15	10	52.10	7	51.89	51.90	3	1,332	0.23%
2023/02/14	1	52.70	1	52.40	52.40	0	1,392	0.00%
2023/02/13	1	52.50	2	52.30	52.20	-1	1,442	-0.07%
2023/02/10	1	54.30	1	53.00	52.80	0	1,530	0.00%
2023/02/09	6	54.27	2	54.50	54.20	4	1,611	0.25%
2023/02/08	1	53.90	0	0.00	54.30	1	1,774	0.06%
2023/02/07	1	53.60	1	53.50	53.50	0	1,880	0.00%
2023/02/02	0	0.00	1	55.30	54.80	-1	1,989	-0.05%
2023/02/01	5	54.00	0	0.00	53.30	5	1,985	0.25%
2023/01/31	40	52.84	0	0.00	52.70	40	2,013	1.99%
2023/01/30	1	52.00	1	51.50	51.50	0	2,055	0.00%
2023/01/17	2	51.70	0	0.00	51.40	2	2,092	0.10%
2023/01/12	2	53.00	0	0.00	53.30	2	2,275	0.09%
2023/01/11	1	54.60	0	0.00	54.20	1	2,392	0.04%
2023/01/10	1	53.50	3	54.73	54.60	-2	2,452	-0.08%
2023/01/05	3	53.63	0	0.00	52.70	3	2,698	0.11%
2023/01/03	1	52.50	1	53.20	53.20	0	3,041	0.00%
2022/12/29	12	53.33	0	0.00	53.50	12	3,451	0.35%
2022/12/26	0	0.00	5	54.30	54.20	-5	4,034	-0.12%
2022/12/22	0	0.00	1	54.50	54.00	-1	4,116	-0.02%
2022/12/21	5	52.20	0	0.00	53.00	5	4,160	0.12%
2022/12/20	1	52.80	6	53.42	52.00	-5	4,212	-0.12%
2022/12/19	2	52.60	1	52.30	52.30	1	4,254	0.02%
2022/12/16	5	53.00	0	0.00	53.20	5	4,352	0.11%
2022/12/07	1	55.40	2	56.10	55.30	-1	4,895	-0.02%
2022/12/06	7	57.50	26	57.90	57.00	-19	5,000	-0.38%
2022/12/05	1	62.20	75.1	61.99	61.70	-74.1	4,910	-1.51%
2022/12/02	0	0.00	7	58.86	59.20	-7	4,873	-0.14%
2022/12/01	0	0.00	35	58.96	58.20	-35	4,872	-0.72%
2022/11/30	35	57.77	40	58.68	57.60	-5	4,822	-0.10%
2022/11/29	0	0.00	21	57.21	56.90	-21	4,799	-0.44%
2022/11/28	0	0.00	2	56.70	56.90	-2	4,786	-0.04%
2022/11/25	42	56.90	0	0.00	55.60	42	4,776	0.88%
2022/11/23	5	56.50	6	56.08	56.00	-1	4,737	-0.02%
2022/11/22	10	56.80	0	0.00	56.20	10	4,721	0.21%
2022/11/21	0	0.00	3	57.37	57.00	-3	4,709	-0.06%
2022/11/18	39	58.04	5	57.10	57.10	34	4,693	0.72%
2022/11/17	5	59.30	22	59.43	59.00	-17	4,648	-0.37%
2022/11/16	18	58.83	7	58.90	58.70	11	4,617	0.24%
2022/11/15	12	59.28	8	59.39	59.30	4	4,589	0.09%
2022/11/14	5	59.28	2	59.95	59.30	3	4,560	0.07%
2022/11/11	0	0.00	56.1	59.01	60.00	-56.1	4,493	-1.25%
2022/11/10	54	57.69	4	57.60	57.10	50	4,390	1.14%
2022/11/09	46	57.60	45	58.71	58.70	1	4,343	0.02%
2022/11/08	10	59.03	4	58.25	57.20	6	4,359	0.14%
2022/11/07	4	58.48	3	58.77	58.30	1	4,298	0.02%
2022/11/04	10.1	59.89	4	58.93	59.70	6.1	4,220	0.14%
2022/11/03	1	56.80	2	58.40	57.20	-1	4,058	-0.02%
2022/11/02	2	55.60	2	55.00	55.00	0	3,971	0.00%
2022/11/01	16	55.48	3	55.73	55.70	13	3,991	0.33%
2022/10/31	1	55.30	11	55.04	55.40	-10	3,967	-0.25%
2022/10/27	1	53.70	0	0.00	54.40	1	3,898	0.03%
2022/10/26	2	54.50	2	52.80	52.80	0	3,858	0.00%
2022/10/25	13	54.60	2	54.25	54.30	11	3,809	0.29%
2022/10/24	5	56.54	1	54.90	54.90	4	3,765	0.11%
2022/10/20	1	56.00	0	0.00	56.20	1	3,642	0.03%
2022/10/19	2	56.15	4	58.05	57.70	-2	3,577	-0.06%
2022/10/18	1	55.20	1	55.70	55.80	0	3,456	0.00%
2022/10/17	7	54.30	2	55.80	55.80	5	3,399	0.15%
2022/10/14	1	56.90	2	58.05	57.60	-1	3,352	-0.03%
2022/10/13	9	57.59	1	58.00	54.70	8	3,250	0.25%
2022/10/11	10	57.15	0	0.00	57.60	10	2,928	0.34%
2022/10/07	7	61.81	1	64.00	61.10	6	2,819	0.21%
2022/10/06	0	0.00	5	61.54	62.00	-5	2,477	-0.20%
2022/10/05	5	59.18	2	58.50	56.40	3	2,415	0.12%
2022/10/04	10	58.80	10	58.60	58.00	0	2,284	0.00%
2022/10/03	1	54.00	15	56.42	57.50	-14	2,029	-0.69%
2022/09/30	1	48.80	0	0.00	53.90	1	1,839	0.05%
2022/09/28	15	51.41	4	52.63	49.50	11	1,769	0.62%
2022/09/26	11	53.41	0	0.00	51.70	11	1,670	0.66%
2022/09/23	1	55.20	3	56.80	56.00	-2	1,622	-0.12%
2022/09/22	11	54.32	1	54.50	53.90	10	1,522	0.66%
2022/09/21	1	53.60	1	52.80	53.10	0	1,489	0.00%
2022/09/20	2	54.95	2	55.05	55.20	0	1,465	0.00%
2022/09/19	21	56.87	7	52.77	52.70	14	1,412	0.99%
2022/09/16	3	58.27	3	57.97	56.80	0	1,358	0.00%
2022/09/15	2	59.90	35	61.00	58.00	-33	1,274	-2.59%
2022/09/14	6	51.68	4	53.38	56.60	2	1,064	0.19%
2022/09/13	8	52.43	11	54.12	51.50	-3	982	-0.31%
2022/09/12	16	49.92	0	0.00	49.50	16	845	1.89%
2022/09/08	56	49.93	5	49.65	49.65	51	834	6.11%
2022/09/07	0	0.00	1	49.00	49.00	-1	759	-0.13%
2022/08/31	5	49.00	3	49.00	49.15	2	713	0.28%
2022/08/29	0	0.00	2	46.70	47.05	-2	709	-0.28%
2022/08/18	0	0.00	5	50.48	50.00	-5	684	-0.73%
2022/08/16	2	49.33	0	0.00	49.10	2	667	0.30%
2022/08/15	4	51.18	5	50.50	49.40	-1	651	-0.15%
2022/08/11	10	46.05	0	0.00	45.20	10	571	1.75%
2022/08/09	1	46.10	0	0.00	46.00	1	573	0.17%
2022/08/08	2	45.10	0	0.00	46.20	2	554	0.36%
2022/07/22	0	0.00	1	44.00	44.20	-1	529	-0.19%
2022/07/05	1	39.60	0	0.00	39.90	1	535	0.19%
2022/06/28	1	46.05	1	45.25	44.80	0	559	0.00%
2022/06/24	0	0.00	1	42.45	44.15	-1	630	-0.16%
2022/06/23	1	43.30	0	0.00	42.15	1	650	0.15%
2022/06/20	1	40.50	1	40.45	39.30	0	816	0.00%
2022/06/13	2	47.20	0	0.00	47.20	2	876	0.23%
2022/05/23	1	50.50	1	50.80	50.00	0	1,030	0.00%
2022/05/20	1	50.60	1	50.60	50.90	0	1,038	0.00%
2022/05/19	1	49.60	1	50.80	52.00	0	1,035	0.00%
2022/05/12	1	47.50	0	0.00	45.90	1	1,064	0.09%
2022/05/09	1	48.45	1	48.05	47.55	0	1,097	0.00%
2022/05/05	2	51.20	0	0.00	51.00	2	1,106	0.18%
2022/05/03	3	48.98	0	0.00	50.00	3	1,110	0.27%
2022/04/27	1	44.65	1	46.65	47.60	0	1,132	0.00%
2022/04/25	0	0.00	2	50.00	50.00	-2	1,146	-0.17%
2022/04/20	1	55.10	0	0.00	54.80	1	1,203	0.08%
2022/04/14	1	57.70	0	0.00	57.50	1	1,288	0.08%
2022/04/13	6	57.95	0	0.00	58.00	6	1,299	0.46%
2022/04/12	0	0.00	1	57.30	57.00	-1	1,326	-0.08%
2022/04/07	3	62.70	0	0.00	61.20	3	1,351	0.22%
2022/04/01	2	64.20	0	0.00	64.60	2	1,414	0.14%
2022/03/31	2	65.60	0	0.00	65.30	2	1,496	0.13%
2022/03/30	14	66.83	0	0.00	65.80	14	1,646	0.85%
2022/03/29	19	66.59	2	68.80	65.80	17	1,643	1.03%
2022/03/28	8	67.59	1	68.40	69.30	7	1,607	0.44%
2022/03/25	10	67.06	1	67.30	66.80	9	1,608	0.56%
2022/03/24	2	67.90	4	67.60	68.00	-2	1,600	-0.12%
2022/03/23	33	66.92	2	67.95	68.10	31	1,568	1.98%
2022/03/22	2	62.30	0	0.00	63.20	2	1,544	0.13%
2022/03/21	1	62.50	1	61.30	62.00	0	1,558	0.00%
2022/03/17	2	59.70	0	0.00	59.60	2	1,608	0.12%
2022/03/11	1	59.80	1	60.50	60.00	0	1,837	0.00%
2022/03/10	1	61.90	0	0.00	61.10	1	1,996	0.05%
2022/03/09	0	0.00	1	59.00	59.30	-1	2,130	-0.05%
2022/03/07	1	61.50	0	0.00	60.70	1	2,671	0.04%
2022/03/04	1	63.80	1	64.80	62.70	0	2,730	0.00%
2022/03/01	7	62.40	1	62.00	62.00	6	3,087	0.19%
2022/02/23	19	61.94	10	62.25	62.00	9	3,738	0.24%
2022/02/18	0	0.00	2	62.65	63.20	-2	4,470	-0.04%
2022/02/17	0	0.00	1	64.50	62.50	-1	5,159	-0.02%
2022/02/16	1	65.00	0	0.00	63.50	1	5,583	0.02%
2022/02/10	2	65.50	0	0.00	64.50	2	6,166	0.03%
2022/01/24	2	60.35	1	60.20	62.30	1	6,527	0.02%
2022/01/21	10	62.60	0	0.00	62.50	10	6,675	0.15%
2022/01/20	0	0.00	1.8	64.99	64.80	-1.8	6,780	-0.03%
2022/01/19	4	64.40	4	64.80	65.10	0	6,982	0.00%
2022/01/18	7	66.83	0	0.00	65.60	7	7,245	0.10%
2022/01/17	3	64.20	4	64.23	65.00	-1	7,256	-0.01%
2022/01/14	2	61.70	1	62.10	61.60	1	7,420	0.01%
2022/01/13	0	0.00	1	64.70	65.00	-1	7,483	-0.01%
2022/01/12	0	0.00	5	65.70	65.70	-5	7,521	-0.07%
2022/01/11	2	66.30	0	0.00	66.70	2	7,525	0.03%
2022/01/07	3	68.13	1	68.20	68.30	2	7,506	0.03%
2022/01/06	0	0.00	2	70.10	70.60	-2	7,472	-0.03%
2022/01/05	1	71.00	0	0.00	71.50	1	7,484	0.01%
2021/12/29	0	0.00	2	76.10	76.10	-2	7,482	-0.03%
2021/12/28	8	75.74	1.3	77.57	75.10	6.7	7,500	0.09%
2021/12/27	2	76.80	1	78.00	77.20	1	7,501	0.01%
2021/12/24	17	75.32	4	75.60	74.60	13	7,459	0.17%
2021/12/23	0.3	73.00	0	0.00	72.80	0.3	7,371	0.00%
2021/12/22	16	73.84	0	0.00	72.60	16	7,476	0.21%
2021/12/21	3	72.77	3	72.13	71.70	0	7,888	0.00%
2021/12/20	12	71.50	2	71.50	71.50	10	7,918	0.13%
2021/12/17	2	73.75	6	73.22	72.20	-4	7,904	-0.05%
2021/12/16	36	74.84	3	74.43	74.10	33	7,878	0.42%
2021/12/14	3	70.07	1	69.20	69.60	2	7,782	0.03%
2021/12/13	4	73.93	3	72.70	72.70	1	7,739	0.01%
2021/12/10	0	0.00	2	73.60	73.30	-2	7,719	-0.03%
2021/12/09	2	77.50	2	75.50	75.50	0	7,708	0.00%
2021/12/08	7	78.27	6	76.93	76.20	1	7,685	0.01%
2021/12/07	22	78.81	3	77.73	77.20	19	7,632	0.25%
2021/12/06	13	79.61	4	79.60	79.80	9	7,547	0.12%
2021/12/03	5	79.26	1	79.30	77.10	4	7,403	0.05%
2021/12/02	2	80.30	4	79.53	77.00	-2	7,275	-0.03%
2021/12/01	3	71.50	6	76.28	78.50	-3	6,866	-0.04%
2021/11/30	13	72.60	1	73.50	71.40	12	6,740	0.18%
2021/11/29	1	69.90	2	69.55	70.10	-1	6,698	-0.01%
2021/11/26	6	72.45	8	76.30	71.40	-2	6,656	-0.03%
2021/11/25	25	79.50	7	78.96	77.70	18	6,543	0.28%
2021/11/24	19	76.98	28	77.71	78.30	-9	6,355	-0.14%
2021/11/23	29	77.37	37	75.35	75.50	-8	6,100	-0.13%
2021/11/22	6	80.48	2	78.30	79.20	4	6,040	0.07%
2021/11/19	34	80.38	29	76.88	76.10	5	5,855	0.09%
2021/11/18	4	83.10	2	81.80	82.10	2	5,655	0.04%
2021/11/17	17	82.29	11	82.82	81.60	6	5,456	0.11%
2021/11/16	32	83.39	18	83.79	82.80	14	5,173	0.27%
2021/11/15	15	75.86	19.2	77.78	79.70	-4.2	4,504	-0.09%
2021/11/12	18	69.61	18.3	70.62	72.50	-0.2	4,095	-0.01%
2021/11/11	1	69.50	26.1	68.08	69.90	-25.1	3,717	-0.67%
2021/11/09	8	67.18	0	0.00	66.10	8	3,590	0.22%
2021/11/08	9	64.68	0	0.00	64.80	9	3,512	0.26%
2021/11/04	2.1	67.17	2	65.60	64.80	0.1	3,481	0.00%
2021/11/03	12	64.25	1	64.00	63.60	11	3,418	0.32%
2021/11/02	24	64.73	3	63.07	62.90	21	3,370	0.62%
2021/11/01	6	69.73	0	0.00	69.00	6	3,269	0.18%
2021/10/29	9	70.51	18	69.53	68.60	-9	3,220	-0.28%
2021/10/28	3	68.17	4	68.58	68.10	-1	3,106	-0.03%
2021/10/27	0	0.00	11	69.04	67.50	-11	3,029	-0.36%
2021/10/26	3.4	66.72	7.4	66.88	67.80	-4	2,855	-0.14%
2021/10/25	0.1	63.80	10	64.10	63.80	-9.9	2,624	-0.38%
2021/10/22	5.1	64.43	7	64.67	65.00	-1.9	2,654	-0.07%
2021/10/21	1.1	58.35	2	62.30	62.30	-0.9	2,540	-0.04%
2021/10/20	0	0.00	3	55.30	57.60	-3	2,465	-0.12%
2021/10/19	0	0.00	2	54.80	54.70	-2	2,430	-0.08%
2021/10/14	4	51.65	0	0.00	51.50	4	2,506	0.16%
2021/10/12	17	54.49	0	0.00	54.00	17	2,514	0.68%
2021/10/07	0	0.00	1	56.40	56.30	-1	2,577	-0.04%
2021/10/06	1	55.60	0	0.00	53.30	1	2,656	0.04%
2021/10/05	1	50.30	1	51.80	54.50	0	2,732	0.00%
2021/10/04	0	0.00	0.3	55.50	53.30	-0.3	2,773	-0.01%
2021/10/01	0	0.00	1	63.40	59.00	-1	2,753	-0.04%
2021/09/30	2.4	63.67	0	0.00	64.40	2.4	2,747	0.09%
2021/09/29	0	0.00	2	65.45	62.60	-2	2,756	-0.07%
2021/09/28	17	69.85	13	67.88	69.50	4	2,741	0.15%
2021/09/27	0	0.00	10	66.30	66.30	-10	2,363	-0.42%
2021/09/22	2	59.75	0	0.00	59.30	2	2,461	0.08%
2021/09/14	0	0.00	1.2	63.00	61.80	-1.2	2,553	-0.05%
2021/09/13	3	62.50	3	62.43	61.30	0	2,570	0.00%
2021/09/08	2	57.50	3.3	57.79	56.40	-1.3	2,933	-0.04%
2021/09/07	2	58.80	0	0.00	58.20	2	3,104	0.06%
2021/09/01	1	63.00	9	63.81	64.70	-8	3,212	-0.25%
2021/08/31	0.5	62.00	0	0.00	62.00	0.5	3,175	0.01%
2021/08/30	3	61.97	0	0.00	62.30	3	3,181	0.09%
2021/08/26	3	62.57	0	0.00	64.00	3	3,177	0.09%
2021/08/25	3	60.83	2	62.25	62.30	1	3,141	0.03%
2021/08/24	4	57.75	0	0.00	56.70	4	3,130	0.13%
2021/08/23	1	56.90	0	0.00	59.50	1	3,115	0.03%
2021/08/19	0	0.00	1	55.00	56.30	-1	3,110	-0.03%
2021/08/18	1	54.40	1	57.30	59.50	0	3,122	0.00%
2021/08/13	3	61.43	0	0.00	60.80	3	3,176	0.09%
2021/08/12	2	59.95	1	61.00	61.00	1	3,177	0.03%
2021/08/11	6	62.08	0.5	60.20	59.10	5.5	3,209	0.17%
2021/08/10	0	0.00	1	63.50	64.60	-1	3,201	-0.03%
2021/08/03	1.3	69.32	9	69.90	70.70	-7.7	3,299	-0.23%
2021/08/02	3.2	66.02	0	0.00	68.00	3.2	3,287	0.10%
2021/07/30	2	69.40	1	69.20	67.50	1	3,290	0.03%
2021/07/29	10	64.39	0	0.00	68.70	10	3,272	0.31%
2021/07/28	13	67.20	11	67.93	66.80	2	3,276	0.06%
2021/07/27	10	73.93	10	73.80	74.00	0	3,252	0.00%
2021/07/26	1	70.90	6	70.38	70.40	-5	3,227	-0.15%
2021/07/23	2	71.35	13	71.30	70.40	-11	3,290	-0.33%
2021/07/22	0	0.00	13	71.63	71.00	-13	3,305	-0.39%
2021/07/21	0	0.00	5	71.00	68.70	-5	3,297	-0.15%
2021/07/20	0	0.00	1	68.80	67.10	-1	3,381	-0.03%
2021/07/19	4	70.10	28	69.69	70.20	-24	3,465	-0.69%
2021/07/16	3	71.50	0	0.00	71.50	3	3,512	0.09%
2021/07/15	5	71.36	0	0.00	71.10	5	3,534	0.14%
2021/07/14	8	73.63	2	71.80	72.00	6	3,543	0.17%
2021/07/13	18	77.05	2	76.20	75.70	16	3,549	0.45%
2021/07/12	3	73.50	34	75.77	75.60	-31	3,602	-0.86%
2021/07/09	24	73.28	6	72.85	72.70	18	3,575	0.50%
2021/07/08	2	71.40	0	0.00	69.00	2	3,614	0.06%
2021/07/07	4	71.80	0	0.00	69.50	4	3,733	0.11%
2021/07/06	3	71.87	4	72.93	71.00	-1	3,845	-0.03%
2021/07/05	10	80.70	31	79.39	77.40	-21	4,082	-0.51%
2021/07/02	3	76.17	3	77.30	77.00	0	4,014	0.00%
2021/07/01	31	75.96	4	74.30	79.70	27	3,978	0.68%
2021/06/30	0	0.00	2	71.50	72.50	-2	3,908	-0.05%
2021/06/28	0	0.00	4	69.58	69.30	-4	3,902	-0.10%
2021/06/25	2	69.00	0	0.00	70.00	2	3,919	0.05%
2021/06/24	1	68.00	0	0.00	67.50	1	3,899	0.03%
2021/06/21	0	0.00	1	65.00	67.90	-1	3,936	-0.03%
2021/06/18	13	70.88	4	70.33	70.50	9	3,968	0.23%
2021/06/17	8	68.49	12	64.87	69.70	-4	3,928	-0.10%
2021/06/16	2	61.70	2	63.15	63.40	0	3,929	0.00%
2021/06/09	0	0.00	1	45.90	46.75	-1	5,916	-0.02%
2021/06/08	1	45.55	0	0.00	45.15	1	5,981	0.02%
2021/06/02	2	47.55	0	0.00	47.40	2	6,771	0.03%
2021/06/01	0	0.00	13	46.30	49.95	-13	6,913	-0.19%
2021/05/28	5	45.10	0	0.00	45.10	5	7,279	0.07%
2021/05/26	4	46.85	0	0.00	46.85	4	7,343	0.05%
2021/05/25	1	49.10	0	0.00	49.10	1	7,350	0.01%
2021/05/24	3	44.70	0	0.00	44.95	3	7,452	0.04%
2021/05/21	0	0.00	1	43.60	44.15	-1	7,627	-0.01%
2021/05/19	1	40.10	1	39.50	40.05	0	7,839	0.00%
2021/05/14	1	39.50	1	40.80	39.40	0	7,841	0.00%
2021/05/13	2	34.60	10	38.30	39.50	-8	7,816	-0.10%
2021/05/12	3	40.08	3	39.95	37.00	0	7,781	0.00%
2021/05/07	8	46.85	20	46.08	47.55	-12	7,683	-0.16%
2021/05/06	2	46.63	0	0.00	44.00	2	7,648	0.03%
2021/05/04	10	46.50	0	0.00	44.20	10	7,613	0.13%
2021/05/03	20	48.43	0	0.00	46.00	20	7,575	0.26%
2021/04/29	0	0.00	5	52.80	50.90	-5	7,543	-0.07%
2021/04/28	2	52.00	0	0.00	50.80	2	7,486	0.03%
2021/04/27	1	52.40	0	0.00	51.60	1	7,464	0.01%
2021/04/26	1	55.10	2	56.40	53.50	-1	7,456	-0.01%
2021/04/23	2	51.90	4	50.30	53.90	-2	7,390	-0.03%
2021/04/22	0	0.00	6.2	51.99	49.00	-6.2	7,476	-0.08%
2021/04/21	2	53.50	2	53.30	54.00	0	7,416	0.00%
2021/04/19	10	54.80	15	55.55	53.50	-5	7,369	-0.07%
2021/04/16	8	61.35	15	61.56	58.60	-7	7,328	-0.10%
2021/04/15	5	55.74	28	54.92	57.30	-23	7,216	-0.32%
2021/04/14	7	50.53	13	51.74	52.10	-6	7,203	-0.08%
2021/04/13	37	57.24	6	56.93	55.00	31	7,184	0.43%
2021/04/12	15	61.57	1	60.40	60.30	14	7,093	0.20%
2021/04/09	17	70.81	10	71.09	67.00	7	7,033	0.10%
2021/04/07	0.2	70.00	4	68.75	71.10	-3.8	7,139	-0.05%
2021/04/06	3	61.70	0	0.00	64.70	3	7,322	0.04%
2021/04/01	2	62.15	8	60.00	62.10	-6	7,307	-0.08%
2021/03/31	3	63.50	5	63.48	63.50	-2	7,294	-0.03%
2021/03/30	1	59.10	0	0.00	62.00	1	7,302	0.01%
2021/03/29	1	57.40	1	57.30	57.70	0	7,290	0.00%
2021/03/25	1	51.80	0	0.00	54.60	1	7,392	0.01%
2021/03/24	2	53.10	0	0.00	50.90	2	7,390	0.03%
2021/03/23	7	57.37	0	0.00	56.50	7	7,463	0.09%
2021/03/22	10	62.50	3.5	61.90	62.70	6.5	7,412	0.09%
2021/03/19	6.5	53.52	29	53.25	58.20	-22.5	7,523	-0.30%
2021/03/18	14	48.46	11	51.17	53.00	3	7,402	0.04%
2021/03/17	19	44.85	10.7	46.83	48.20	8.3	6,399	0.13%
2021/03/15	17	39.61	24	38.18	39.95	-7	5,473	-0.13%
2021/03/12	10	36.32	0	0.00	36.35	10	5,112	0.20%
2021/03/11	5	33.05	1	33.05	33.05	4	5,040	0.08%
2021/03/09	0	0.00	9	27.82	27.35	-9	4,902	-0.18%
2021/03/08	11	30.48	4	30.59	29.50	7	4,756	0.15%
2021/03/05	0	0.00	3	31.30	31.45	-3	4,274	-0.07%
2021/03/04	0	0.00	7	28.60	28.60	-7	4,079	-0.17%
2021/03/03	5	24.34	0	0.00	26.00	5	3,846	0.13%
2021/03/02	0	0.00	2	23.40	23.65	-2	3,676	-0.05%
2021/02/26	2	22.35	2	22.50	22.55	0	3,616	0.00%
2021/02/25	2	23.20	2	23.40	23.05	0	3,624	0.00%
2021/02/24	2	23.25	0	0.00	23.20	2	3,659	0.05%
2021/02/23	0	0.00	50	26.81	25.75	-50	3,517	-1.42%
2021/02/19	11	22.68	4	23.35	23.85	7	3,171	0.22%
2021/02/05	2	22.63	1	22.60	22.00	1	3,047	0.03%
2021/02/03	0	0.00	3	22.00	21.95	-3	2,997	-0.10%
2021/02/02	1	22.10	0	0.00	22.00	1	2,999	0.03%
2021/01/28	1	22.05	10	22.00	22.00	-9	2,989	-0.30%
2021/01/26	1	22.05	0	0.00	22.00	1	2,995	0.03%
2021/01/20	2	22.23	0	0.00	22.00	2	3,023	0.07%
2021/01/19	10	22.40	6	22.86	22.25	4	3,074	0.13%
2021/01/18	4	22.01	0	0.00	22.10	4	3,097	0.13%
2021/01/15	11	23.05	16	23.53	22.60	-5	3,161	-0.16%
2021/01/14	1	22.40	0	0.00	22.10	1	3,238	0.03%
2021/01/13	0	22.40	0	0.00	22.25	0	3,352	0.00%
2021/01/12	3	22.33	3	22.15	22.10	0	3,342	0.00%
2021/01/08	0	0.00	10	22.58	22.30	-10	3,376	-0.30%
2021/01/06	10	23.05	0	0.00	23.10	10	3,314	0.30%
2021/01/05	0	0.00	6	22.65	22.85	-6	3,209	-0.19%
2021/01/04	7	22.94	3	23.15	22.90	4	3,147	0.13%
2020/12/31	2	22.25	0	0.00	22.30	2	3,057	0.07%
2020/12/30	43	24.57	12	23.43	22.95	31	2,975	1.04%
2020/12/29	27	22.95	20	22.95	22.95	7	2,612	0.27%
2020/12/24	0	0.00	20	19.35	19.20	-20	2,361	-0.85%
2020/12/22	20	19.09	0	0.00	18.20	20	2,304	0.87%
2020/12/18	0	0.00	3	19.30	19.20	-3	2,166	-0.14%
2020/12/17	3	19.47	13	18.77	18.90	-10	2,121	-0.47%
2020/12/16	10	17.90	0	0.00	18.05	10	2,001	0.50%
2020/12/15	2	18.70	0	0.00	18.50	2	2,017	0.10%
2020/12/14	0	0.00	2.1	17.36	17.95	-2.1	1,890	-0.11%
2020/12/11	1	16.45	0	0.00	16.35	1	1,852	0.05%
2020/12/10	1	17.55	0	0.00	16.90	1	1,839	0.05%
2020/12/07	0	0.00	1	17.50	16.90	-1	1,839	-0.05%
2020/12/03	1	17.55	0	0.00	17.40	1	1,799	0.06%
2020/11/24	3	17.20	0	0.00	16.80	3	1,729	0.17%
2020/11/23	0	0.00	4	17.00	17.60	-4	1,694	-0.24%
2020/11/09	0	0.00	2	16.35	16.10	-2	1,587	-0.13%
2020/11/04	4	16.55	0	0.00	16.35	4	1,589	0.25%
2020/10/28	2	16.70	2	16.60	16.35	0	1,538	0.00%
2020/10/27	2	17.10	2	17.00	16.75	0	1,513	0.00%
2020/10/26	5	17.75	6	18.00	17.55	-1	1,448	-0.07%
2020/10/23	0	0.00	7	18.73	18.40	-7	1,416	-0.49%
2020/10/22	18	18.06	35	17.95	18.70	-17	1,320	-1.29%
2020/10/21	30	17.46	14	17.50	17.00	16	1,043	1.53%
2020/10/19	1	16.40	0	0.00	16.50	1	916	0.11%
2020/10/16	0	0.00	1	17.15	16.20	-1	909	-0.11%
2020/10/15	3	16.22	2	16.48	16.45	1	838	0.12%
2020/10/07	1	15.55	1	15.75	15.60	0	853	0.00%
2020/09/28	0	0.00	1	14.70	14.75	-1	1,016	-0.10%
2020/09/25	1	15.10	1	15.35	14.55	0	1,137	0.00%
2020/09/23	1	15.40	1	15.60	15.30	0	1,327	0.00%
2020/09/22	1	15.20	1	15.60	15.10	0	1,319	0.00%
2020/09/21	1	15.75	1	15.90	15.50	0	1,314	0.00%
2020/09/18	2	16.03	1	17.05	15.80	1	1,304	0.08%
2020/09/17	5	16.70	5	16.50	16.80	0	1,236	0.00%
2020/09/16	1	15.35	1	15.30	15.30	0	1,133	0.00%
2020/09/14	2	14.88	2	15.25	15.15	0	1,170	0.00%
2020/08/12	1	15.20	1	15.30	15.35	0	1,313	0.00%
2020/08/10	0	0.00	1	14.95	14.90	-1	1,300	-0.08%
2020/08/07	0	0.00	3	15.02	15.00	-3	1,307	-0.23%
2020/08/06	0	0.00	1	15.15	15.05	-1	1,307	-0.08%
2020/08/05	1	15.35	0	0.00	15.20	1	1,315	0.08%
2020/08/03	1	15.20	1	15.45	15.10	0	1,328	0.00%
2020/07/31	0	0.00	10	15.11	15.10	-10	1,310	-0.76%
2020/07/30	1	15.00	0	0.00	15.30	1	1,340	0.07%
2020/07/27	0	0.00	0.8	15.20	15.25	-0.8	1,456	-0.06%
2020/07/24	2	15.98	1	16.20	15.95	1	1,474	0.07%
2020/07/21	1	15.35	1	15.45	15.50	0	1,680	0.00%
2020/07/17	2	15.88	2	16.30	15.35	0	1,708	0.00%
2020/07/15	1	15.90	0	0.00	15.80	1	1,756	0.06%
2020/07/13	1	16.40	0	0.00	16.50	1	1,881	0.05%
2020/07/09	1	18.20	1	18.50	18.00	0	1,923	0.00%
2020/07/08	0	0.00	1	18.50	18.05	-1	1,910	-0.05%
2020/07/07	3	18.83	6	18.67	18.40	-3	1,892	-0.16%
2020/07/06	5	19.11	11	18.99	19.05	-6	1,875	-0.32%
2020/07/03	12	18.57	3	18.55	18.15	9	1,784	0.50%
2020/07/02	2	17.33	0	0.00	17.45	2	1,669	0.12%
2020/07/01	0	0.00	6	15.90	15.90	-6	1,597	-0.38%
2020/06/29	0.1	15.85	0	0.00	15.80	0.1	1,613	0.00%
2020/06/23	2	16.65	3	16.05	16.05	-1	1,668	-0.06%
2020/06/22	1	16.60	0	16.45	16.55	1	1,680	0.06%
2020/06/01	0	0.00	5	17.00	16.90	-5	1,910	-0.26%
2020/05/22	0	0.00	10	17.00	16.50	-10	1,928	-0.52%
2020/05/21	0	0.00	10	17.00	16.80	-10	1,924	-0.52%
2020/05/20	0	0.00	1	16.70	16.65	-1	1,919	-0.05%
2020/05/18	0	0.00	2	15.85	15.85	-2	1,914	-0.10%
2020/05/15	1	16.35	0	0.00	15.95	1	1,922	0.05%
2020/05/12	2	16.95	0	0.00	16.90	2	1,976	0.10%
2020/05/05	2	17.25	0	0.00	17.25	2	2,029	0.10%
2020/05/04	1	18.60	0	0.00	19.15	1	1,933	0.05%
2020/04/29	2	19.00	4	18.69	18.70	-2	1,957	-0.10%
2020/04/28	0	0.00	1	19.10	18.70	-1	1,968	-0.05%
2020/04/27	5	19.09	11	19.31	18.70	-6	1,975	-0.30%
2020/04/24	3	18.40	4	18.31	18.20	-1	1,836	-0.05%
2020/04/23	1	18.00	3	17.70	17.75	-2	1,912	-0.10%
2020/04/20	12	18.35	0	0.00	18.55	12	1,975	0.61%
2020/04/17	10	19.07	1	18.45	18.20	9	1,943	0.46%
2020/04/16	4	17.53	0	0.00	17.55	4	1,825	0.22%
2020/04/15	3	18.12	3	17.50	17.20	0	1,816	0.00%
2020/04/14	0	0.00	2	17.15	17.15	-2	1,768	-0.11%
2020/04/10	0	0.00	3	16.10	16.10	-3	1,774	-0.17%
2020/04/09	4	16.10	0	0.00	16.00	4	1,783	0.22%
2020/04/08	3	15.35	0	0.00	15.80	3	1,736	0.17%
2020/04/07	0	0.00	1	14.25	14.40	-1	1,752	-0.06%
2020/04/06	1	13.90	0	0.00	13.90	1	1,747	0.06%
2020/03/31	0	0.00	2	13.60	13.45	-2	1,773	-0.11%
2020/03/30	1	13.70	0	0.00	13.60	1	1,784	0.06%
2020/03/27	2	15.07	1	15.10	14.45	1	1,815	0.06%
2020/03/26	0	0.00	2	14.10	14.60	-2	1,789	-0.11%
2020/03/23	1	12.00	0	0.00	11.95	1	1,973	0.05%
2020/03/18	2	14.70	6	14.33	14.30	-4	2,385	-0.17%
2020/03/16	1	14.90	0	0.00	14.90	1	2,396	0.04%
2020/03/13	14	16.14	5	16.10	16.55	9	2,416	0.37%
2020/03/12	33	18.25	41	18.54	17.85	-8	2,450	-0.33%
2020/03/11	5	20.20	5	20.55	19.70	0	2,435	0.00%
2020/03/09	11	20.35	1	20.35	20.35	10	2,386	0.42%
2020/03/06	0	0.00	10	18.63	18.50	-10	2,385	-0.42%
2020/03/05	1	18.75	0	0.00	18.65	1	2,473	0.04%
2020/03/04	12	18.60	0	0.00	18.60	12	2,582	0.46%
2020/03/03	0	0.00	1	19.20	18.80	-1	2,630	-0.04%
2020/02/27	8	19.00	10	19.09	19.10	-2	2,729	-0.07%
2020/02/25	7	19.41	6	19.75	20.05	1	2,784	0.04%
2020/02/24	0	0.00	1	19.65	19.60	-1	2,870	-0.03%
2020/02/20	0	0.00	2	20.20	20.05	-2	2,939	-0.07%
2020/02/18	2	19.90	0	0.00	19.90	2	3,031	0.07%
2020/02/12	2	20.20	0	0.00	20.20	2	3,295	0.06%
2020/02/11	5	19.75	3	19.95	19.85	2	3,304	0.06%
2020/02/10	6	20.47	0	0.00	20.40	6	3,301	0.18%
2020/02/07	1	20.90	0	0.00	20.55	1	3,280	0.03%
2020/02/05	4	20.85	40	21.03	20.70	-36	3,256	-1.11%
2020/02/04	0	0.00	7	20.80	21.05	-7	3,247	-0.22%
2020/02/03	26	19.10	11	19.11	19.50	15	3,230	0.46%
2020/01/31	33	21.10	8	21.62	21.15	25	3,220	0.78%
2020/01/30	7	22.61	10	22.40	22.40	-3	3,245	-0.09%
2020/01/20	0	0.00	2	24.85	24.85	-2	3,214	-0.06%
2020/01/17	4	26.15	7	26.10	25.45	-3	3,206	-0.09%
2020/01/16	1	25.35	0	0.00	25.35	1	3,102	0.03%
2020/01/15	2	25.10	0	0.00	25.85	2	3,078	0.06%
2020/01/13	5	24.00	0	0.00	24.05	5	3,018	0.17%
2020/01/07	1	25.25	0	0.00	24.35	1	2,991	0.03%
2020/01/02	0	25.20	3	25.28	25.25	-3	2,943	-0.10%
2019/12/31	2	25.45	0	0.00	25.20	2	2,947	0.07%
2019/12/30	10	24.70	0	0.00	24.75	10	2,917	0.34%
2019/12/27	6	24.63	0	0.00	24.85	6	2,961	0.20%
2019/12/26	7	24.89	0	0.00	24.95	7	2,995	0.23%
2019/12/24	2	24.65	0	0.00	24.65	2	2,959	0.07%
2019/12/20	1	25.55	0	0.00	25.35	1	2,913	0.03%
2019/12/19	0	0.00	20	26.78	26.50	-20	2,848	-0.70%
2019/12/18	3	27.98	14	28.17	27.50	-11	2,779	-0.40%
2019/12/17	5	27.22	11	26.48	27.30	-6	2,676	-0.22%
2019/12/16	1	25.80	1	25.25	26.00	0	2,501	0.00%
2019/12/13	10	25.00	0	0.00	25.70	10	2,362	0.42%
2019/12/12	0	0.00	2	23.85	23.40	-2	2,211	-0.09%
2019/12/11	2	23.90	0	0.00	23.85	2	2,190	0.09%
2019/12/10	0	0.00	6	23.82	23.85	-6	2,162	-0.28%
2019/12/09	2.2	24.24	0	0.00	23.60	2.2	2,122	0.10%
2019/12/06	1	25.20	0	0.00	24.90	1	2,065	0.05%
2019/12/05	11	25.19	0	0.00	25.15	11	2,052	0.54%
2019/12/04	2	25.30	1	24.60	25.35	1	2,013	0.05%
2019/11/29	2	26.48	0	0.00	26.10	2	1,902	0.11%
2019/11/27	9	29.03	1	29.80	29.05	8	1,773	0.45%
2019/11/26	0	0.00	13	29.23	29.20	-13	1,749	-0.74%
2019/11/25	1	27.95	0	0.00	27.20	1	1,752	0.06%
2019/11/22	4	27.74	0	0.00	27.60	4	1,731	0.23%
2019/11/21	2	28.45	3	29.85	28.95	-1	1,696	-0.06%
2019/11/19	1	24.85	0	0.00	24.70	1	1,598	0.06%
2019/11/18	1	24.70	0	0.00	24.30	1	1,621	0.06%
2019/11/15	3	25.90	0	0.00	25.35	3	1,584	0.19%
2019/11/14	12	25.68	3	26.25	26.25	9	1,544	0.58%
2019/11/13	1	22.70	6	22.77	23.90	-5	1,467	-0.34%
2019/11/12	9	21.44	0	0.00	21.75	9	1,376	0.65%
2019/11/11	10	19.80	0	0.00	19.80	10	1,305	0.77%
2019/11/08	0	0.00	3	18.00	18.00	-3	1,293	-0.23%
2019/10/30	2	16.10	0	0.00	16.05	2	1,302	0.15%
2019/10/29	1	16.60	14.9	16.49	16.40	-13.9	1,311	-1.06%
2019/10/22	0	0.00	10	15.72	15.00	-10	1,364	-0.73%
2019/10/21	0	0.00	82	15.22	15.30	-82	1,339	-6.12%
2019/10/04	1	11.25	0	0.00	11.30	1	1,337	0.07%
2019/09/20	0	0.00	2	11.85	12.00	-2	1,342	-0.15%
2019/08/26	2	11.50	0	0.00	11.50	2	1,169	0.17%
2019/08/19	0	0.00	15	12.00	11.90	-15	1,041	-1.44%
2019/08/12	0	0.00	30	11.80	11.55	-30	905	-3.31%
2019/08/08	0	0.00	10	10.55	11.00	-10	850	-1.18%
2019/08/07	10	10.40	0	0.00	10.35	10	835	1.20%
2019/07/19	15	11.10	0	0.00	11.10	15	592	2.53%
2018/07/03	0	0.00	2	12.00	11.40	-2	813	-0.25%
2018/07/02	2	13.10	1	12.75	12.40	1	772	0.13%
2018/06/29	0	0.00	1	12.30	12.35	-1	710	-0.14%
2018/06/28	1	11.55	2	11.40	11.25	-1	695	-0.14%
2018/06/27	0	0.00	2	11.65	12.05	-2	678	-0.29%
2018/06/26	0	0.00	12	10.38	11.55	-12	636	-1.89%
2018/06/25	1	10.60	10	10.75	10.50	-9	613	-1.47%
2018/06/21	14	11.77	0	0.00	11.90	14	577	2.42%
2018/06/20	17	11.95	0	0.00	12.30	17	544	3.12%
2018/05/28	0	0.00	3	9.82	9.99	-3	701	-0.43%
2018/03/31	0	0.00	5	12.48	12.20	-5	701	-0.71%
2018/03/27	12	12.02	0	0.00	12.00	12	747	1.61%
2018/03/26	10	11.72	0	0.00	11.65	10	748	1.34%
2018/03/23	17	11.58	0	0.00	11.70	17	750	2.27%
2018/03/22	26	11.91	0	0.00	11.70	26	741	3.51%
2018/03/21	20	12.11	0	0.00	12.20	20	734	2.72%
2018/03/20	27	11.70	0	0.00	11.70	27	721	3.74%
2018/03/19	35	12.12	5	12.20	12.05	30	716	4.18%
2018/03/16	25	12.39	0	0.00	12.50	25	704	3.55%
2018/03/14	1	11.90	0	0.00	11.80	1	640	0.16%
2018/03/09	2	11.75	0	0.00	11.80	2	602	0.33%
2018/03/08	2	11.65	0	0.00	11.60	2	585	0.34%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

合庫-自強 券商分點個股進出 合庫-自強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析