九暘 (8040)-亞東-板橋券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.7
漲跌
▼0.2
漲幅
-0.27%
成交量
285張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	72.10	0	0.00	72.90	7	5,725	0.12%
2024/04/29	4	74.25	0	0.00	74.10	4	5,774	0.07%
2024/04/23	14	70.99	0	0.00	71.60	14	6,016	0.23%
2024/04/12	0	0.00	2	79.20	78.50	-2	5,968	-0.03%
2024/04/11	1	79.00	0	0.00	79.50	1	5,961	0.02%
2024/04/10	1	82.20	0	0.00	80.50	1	5,935	0.02%
2024/03/19	0	0.00	1	90.50	89.40	-1	5,446	-0.02%
2024/03/15	0	0.00	0	85.00	82.10	0	5,373	0.00%
2024/03/14	1	90.78	2	86.45	87.50	-1	5,333	-0.02%
2024/03/13	7	91.97	6	90.72	86.20	1	4,988	0.02%
2024/03/12	17	83.59	18	86.08	88.60	-1	4,194	-0.02%
2024/03/11	0	0.00	1	72.00	80.60	-1	3,720	-0.03%
2024/03/04	0	0.00	7	62.90	61.70	-7	3,090	-0.23%
2024/03/01	3	65.53	1	64.50	62.70	2	3,050	0.07%
2024/02/29	0	0.00	0.6	61.50	62.20	-0.6	2,869	-0.02%
2024/02/27	7.1	61.39	6.2	62.46	61.60	0.9	2,833	0.03%
2024/02/26	11.6	64.52	17.2	65.01	62.60	-5.6	2,708	-0.21%
2024/02/23	12.3	59.55	13	59.09	61.30	-0.7	2,323	-0.03%
2024/02/22	2	55.75	27	56.71	55.80	-25	1,989	-1.26%
2024/02/21	2	53.00	0	0.00	53.00	2	1,935	0.10%
2024/02/19	0	0.00	1	55.60	55.60	-1	1,924	-0.05%
2024/02/16	4	56.53	2	56.90	56.50	2	1,910	0.10%
2024/02/15	2	53.80	1	55.50	55.50	1	1,852	0.05%
2024/02/05	4	57.85	4	56.90	55.20	0	1,808	0.00%
2024/02/02	3	56.33	2	56.30	56.40	1	1,707	0.06%
2024/02/01	26	55.80	7	56.93	55.00	19	1,634	1.16%
2024/01/31	8	56.56	7	56.53	56.60	1	1,548	0.06%
2024/01/30	2	53.90	1	53.30	52.90	1	1,455	0.07%
2024/01/29	0	0.00	4	54.05	53.80	-4	1,381	-0.29%
2024/01/25	1	52.00	8	50.36	50.10	-7	1,309	-0.53%
2024/01/24	0	0.00	1	52.20	51.40	-1	1,302	-0.08%
2024/01/23	1	51.30	0	0.00	51.80	1	1,419	0.07%
2024/01/22	2	52.10	4	52.33	52.10	-2	1,502	-0.13%
2024/01/19	3	51.77	12	51.46	49.45	-9	1,431	-0.63%
2023/12/27	1	48.80	0	0.00	48.90	1	1,607	0.06%
2023/12/12	0	0.00	1	48.40	48.20	-1	1,522	-0.07%
2023/12/11	1	49.20	0	0.00	49.20	1	1,512	0.07%
2023/11/28	1	48.85	2	49.33	49.40	-1	1,416	-0.07%
2023/11/24	1	51.10	0	0.00	49.70	1	1,376	0.07%
2023/11/22	3	52.50	1	52.50	53.30	2	1,201	0.17%
2023/11/21	0	0.00	1	47.80	48.50	-1	1,072	-0.09%
2023/11/20	1	48.80	0	0.00	48.20	1	1,052	0.09%
2023/11/17	0	0.00	1	47.60	47.45	-1	1,018	-0.10%
2023/11/03	0	0.00	1	46.00	45.80	-1	891	-0.11%
2023/10/31	5	48.88	3	47.83	46.05	2	845	0.24%
2023/10/30	0	0.00	1	46.95	50.70	-1	705	-0.14%
2023/10/27	2	46.23	2	46.15	46.15	0	596	0.00%
2023/10/26	1	48.30	0	0.00	47.50	1	580	0.17%
2023/10/25	1	49.80	2	49.03	48.70	-1	557	-0.18%
2023/10/24	1	47.00	0	0.00	47.00	1	481	0.21%
2023/10/23	1	48.15	1	48.60	47.95	0	447	0.00%
2023/10/20	1	45.50	1	47.40	48.10	0	417	0.00%
2023/10/19	1	48.00	3	46.25	46.85	-2	383	-0.52%
2023/10/18	4	48.10	2	48.55	46.00	2	332	0.60%
2023/10/17	1	45.10	0	0.00	45.00	1	225	0.44%
2023/07/31	0	0.00	1	45.50	45.15	-1	437	-0.23%
2023/07/18	1	46.45	0	0.00	45.55	1	444	0.23%
2023/07/17	1	48.00	0	0.00	48.25	1	438	0.23%
2023/06/06	1	50.60	1	52.00	49.20	0	484	0.00%
2023/05/31	1	51.60	3	51.27	51.80	-2	452	-0.44%
2023/05/30	1	50.10	1	50.40	50.40	0	373	0.00%
2023/05/17	2	46.70	0	0.00	45.75	2	346	0.58%
2023/04/18	0	0.00	2	51.00	50.70	-2	450	-0.44%
2023/04/13	0	0.00	20	51.15	50.80	-20	455	-4.39%
2023/04/11	0	51.60	0	0.00	51.30	0	454	0.00%
2023/04/10	0	51.55	0	0.00	51.60	0	458	0.00%
2023/04/07	20	52.35	0	0.00	51.70	20	459	4.35%
2023/03/23	0	0.00	1	50.10	50.00	-1	497	-0.20%
2023/03/20	2	50.05	0	0.00	50.10	2	521	0.38%
2023/03/01	0	0.00	1	53.30	53.20	-1	978	-0.10%
2023/02/24	2	52.80	1	51.90	51.90	1	988	0.10%
2023/02/07	0	0.00	1	53.40	53.50	-1	1,880	-0.05%
2023/02/02	2	55.05	0	0.00	54.80	2	1,989	0.10%
2023/01/17	1	52.00	5	52.00	51.40	-4	2,092	-0.19%
2023/01/10	5	55.32	0	0.00	54.60	5	2,452	0.20%
2022/12/29	0	0.00	5	52.80	53.50	-5	3,451	-0.14%
2022/12/20	0	0.00	2	52.00	52.00	-2	4,212	-0.05%
2022/12/14	0	0.00	1	54.60	54.80	-1	4,402	-0.02%
2022/12/13	1	54.30	0	0.00	53.90	1	4,463	0.02%
2022/12/09	4	55.45	0	0.00	55.00	4	4,600	0.09%
2022/12/07	1	56.60	0	0.00	55.30	1	4,895	0.02%
2022/12/06	8	59.60	0	0.00	57.00	8	5,000	0.16%
2022/12/05	13	62.85	14	61.83	61.70	-1	4,910	-0.02%
2022/12/02	1	59.10	1	58.90	59.20	0	4,873	0.00%
2022/11/30	1	58.30	0	0.00	57.60	1	4,822	0.02%
2022/11/28	0	0.00	1	56.60	56.90	-1	4,786	-0.02%
2022/11/25	0	0.00	2	56.55	55.60	-2	4,776	-0.04%
2022/11/24	4	56.73	3	56.63	57.20	1	4,758	0.02%
2022/11/23	0	0.00	1	57.20	56.00	-1	4,737	-0.02%
2022/11/22	0	0.00	2	56.70	56.20	-2	4,721	-0.04%
2022/11/21	2	57.30	2	57.15	57.00	0	4,709	0.00%
2022/11/18	4	58.75	4	57.88	57.10	0	4,693	0.00%
2022/11/17	1	58.60	2	58.80	59.00	-1	4,648	-0.02%
2022/11/16	1	58.70	3	58.50	58.70	-2	4,617	-0.04%
2022/11/15	2	59.30	4	58.98	59.30	-2	4,589	-0.04%
2022/11/14	2	60.40	2	60.05	59.30	0	4,560	0.00%
2022/11/11	3	59.60	1	58.60	60.00	2	4,493	0.04%
2022/11/10	2	57.45	0	0.00	57.10	2	4,390	0.05%
2022/11/09	3	57.90	0	0.00	58.70	3	4,343	0.07%
2022/11/08	3	59.07	2	60.10	57.20	1	4,359	0.02%
2022/11/07	2	58.70	2	58.30	58.30	0	4,298	0.00%
2022/11/04	3	58.27	3	58.80	59.70	0	4,220	0.00%
2022/11/03	12	56.76	11	56.67	57.20	1	4,058	0.02%
2022/11/02	2	55.45	0	0.00	55.00	2	3,971	0.05%
2022/10/27	0	0.00	1	53.90	54.40	-1	3,898	-0.03%
2022/10/26	1	52.80	3	52.73	52.80	-2	3,858	-0.05%
2022/10/25	3	55.23	4	54.60	54.30	-1	3,809	-0.03%
2022/10/24	1	56.80	1	54.90	54.90	0	3,765	0.00%
2022/10/21	1	57.00	0	0.00	54.90	1	3,687	0.03%
2022/10/20	1	56.10	0	0.00	56.20	1	3,642	0.03%
2022/10/19	5	56.82	6	56.48	57.70	-1	3,577	-0.03%
2022/10/18	2	55.80	1	55.00	55.80	1	3,456	0.03%
2022/10/17	2	54.70	1	55.80	55.80	1	3,399	0.03%
2022/10/14	2	57.55	2	57.95	57.60	0	3,352	0.00%
2022/10/13	12	58.67	12	55.43	54.70	0	3,250	0.00%
2022/10/12	2	58.90	3	59.87	59.40	-1	3,145	-0.03%
2022/10/11	1	60.20	3	57.63	57.60	-2	2,928	-0.07%
2022/10/07	5	62.34	8	62.39	61.10	-3	2,819	-0.11%
2022/10/06	0	0.00	18	62.00	62.00	-18	2,477	-0.72%
2022/10/05	24	59.38	6	57.97	56.40	18	2,415	0.75%
2022/10/04	11	60.39	7	58.26	58.00	4	2,284	0.18%
2022/10/03	9	56.14	8	57.13	57.50	1	2,029	0.05%
2022/09/30	0	0.00	1	47.70	53.90	-1	1,839	-0.05%
2022/09/29	1	50.00	0	0.00	49.05	1	1,794	0.06%
2022/09/28	1	53.00	2	49.50	49.50	-1	1,769	-0.06%
2022/09/27	4	53.38	3	53.80	54.30	1	1,723	0.06%
2022/09/26	0	0.00	10	51.34	51.70	-10	1,670	-0.60%
2022/09/23	5	55.74	4	55.73	56.00	1	1,622	0.06%
2022/09/22	2	53.40	2	54.30	53.90	0	1,522	0.00%
2022/09/21	1	54.00	2	53.35	53.10	-1	1,489	-0.07%
2022/09/20	3	54.63	2	55.45	55.20	1	1,465	0.07%
2022/09/19	2	56.40	1	52.70	52.70	1	1,412	0.07%
2022/09/16	3	58.63	5	58.22	56.80	-2	1,358	-0.15%
2022/09/15	10	58.65	0	0.00	58.00	10	1,274	0.78%
2022/09/14	0	0.00	3	53.47	56.60	-3	1,064	-0.28%
2022/09/13	3	53.00	2	54.05	51.50	1	982	0.10%
2022/09/12	2	49.40	0	0.00	49.50	2	845	0.24%
2022/09/07	0	0.00	1	49.00	49.00	-1	759	-0.13%
2022/09/06	0	0.00	1	44.80	44.55	-1	720	-0.14%
2022/09/01	1	47.85	0	0.00	47.60	1	719	0.14%
2022/08/25	0	0.00	1	48.30	48.40	-1	703	-0.14%
2022/08/22	1	48.20	0	0.00	48.05	1	698	0.14%
2022/08/17	1	50.20	0	0.00	50.30	1	674	0.15%
2022/08/16	0	0.00	1	49.55	49.10	-1	667	-0.15%
2022/08/15	5	50.72	1	50.00	49.40	4	651	0.61%
2022/08/09	1	46.00	0	0.00	46.00	1	573	0.17%
2022/08/08	1	44.05	2	45.55	46.20	-1	554	-0.18%
2022/08/01	0	0.00	1	42.45	42.45	-1	501	-0.20%
2022/07/29	1	43.05	0	0.00	42.75	1	504	0.20%
2022/07/13	0	0.00	1	38.30	38.25	-1	526	-0.19%
2022/07/07	1	38.45	0	0.00	39.10	1	533	0.19%
2022/06/29	0	0.00	0	44.50	43.15	0	553	0.00%
2022/06/17	0	0.00	0	42.95	42.60	0	827	0.00%
2022/06/08	0	0.00	0.1	50.80	50.80	-0.1	885	-0.01%
2022/06/06	0	0.00	0	51.70	51.00	0	906	0.00%
2022/06/02	0	0.00	0	51.00	51.80	0	932	0.00%
2022/06/01	0	0.00	2	51.50	51.10	-2	950	-0.21%
2022/05/20	1	50.80	1	50.70	50.90	0	1,038	0.00%
2022/04/11	0	57.90	0	0.00	57.60	0	1,339	0.00%
2022/03/04	1	63.90	1	62.70	62.70	0	2,730	0.00%
2022/02/17	0	0.00	8	63.50	62.50	-8	5,159	-0.16%
2022/01/26	0	0.00	1	61.00	60.20	-1	6,355	-0.02%
2022/01/21	0	0.00	1	62.70	62.50	-1	6,675	-0.01%
2022/01/20	0	0.00	1	65.00	64.80	-1	6,780	-0.01%
2022/01/17	0	0.00	1	62.50	65.00	-1	7,256	-0.01%
2022/01/13	0	0.00	7	63.84	65.00	-7	7,483	-0.09%
2022/01/11	0	0.00	7	66.30	66.70	-7	7,525	-0.09%
2022/01/10	3	68.90	8	68.68	68.90	-5	7,513	-0.07%
2022/01/05	3	71.50	3	73.43	71.50	0	7,484	0.00%
2022/01/04	0	0.00	1	73.30	72.80	-1	7,470	-0.01%
2022/01/03	1	73.80	1	75.00	73.80	0	7,474	0.00%
2021/12/30	1	74.80	73	75.08	74.60	-72	7,483	-0.96%
2021/12/29	77	76.03	5	76.08	76.10	72	7,482	0.96%
2021/12/28	3	75.63	2	76.90	75.10	1	7,500	0.01%
2021/12/27	6	77.38	5	75.48	77.20	1	7,501	0.01%
2021/12/24	8	75.38	6	75.72	74.60	2	7,459	0.03%
2021/12/23	4	72.85	3	73.53	72.80	1	7,371	0.01%
2021/12/22	3	72.60	3	73.47	72.60	0	7,476	0.00%
2021/12/21	1	72.10	1	73.40	71.70	0	7,888	0.00%
2021/12/20	0	0.00	3	71.50	71.50	-3	7,918	-0.04%
2021/12/16	3	74.00	1	75.00	74.10	2	7,878	0.03%
2021/12/15	1	72.40	1	70.80	72.40	0	7,803	0.00%
2021/12/14	1	69.60	0	0.00	69.60	1	7,782	0.01%
2021/12/13	2	72.70	88	72.92	72.70	-86	7,739	-1.11%
2021/12/10	3	74.17	1	74.50	73.30	2	7,719	0.03%
2021/12/09	0	0.00	5	77.20	75.50	-5	7,708	-0.06%
2021/12/08	2	77.95	30	77.19	76.20	-28	7,685	-0.36%
2021/12/07	1	77.20	1	79.10	77.20	0	7,632	0.00%
2021/12/06	4	80.10	2.4	80.37	79.80	1.7	7,547	0.02%
2021/12/03	1.2	77.27	2	78.30	77.10	-0.9	7,403	-0.01%
2021/12/02	43.2	80.71	25	80.48	77.00	18.2	7,275	0.25%
2021/12/01	2	74.40	1	73.50	78.50	1	6,866	0.01%
2021/11/30	4	72.53	2	72.15	71.40	2	6,740	0.03%
2021/11/29	7	70.57	4	70.70	70.10	3	6,698	0.04%
2021/11/26	6	73.23	26	75.05	71.40	-20	6,656	-0.30%
2021/11/25	5	78.84	5	77.56	77.70	0	6,543	0.00%
2021/11/24	34	77.78	75	78.85	78.30	-41	6,355	-0.65%
2021/11/23	1	76.70	4	76.23	75.50	-3	6,100	-0.05%
2021/11/22	80	80.63	18	79.36	79.20	62	6,040	1.03%
2021/11/19	27	79.60	22	77.64	76.10	5	5,855	0.09%
2021/11/18	13	83.93	15	81.97	82.10	-2	5,655	-0.04%
2021/11/17	10	82.85	2	82.90	81.60	8	5,456	0.15%
2021/11/16	105	84.90	9	83.09	82.80	96	5,173	1.86%	大買/
2021/11/15	33	75.46	19	78.01	79.70	14	4,504	0.31%
2021/11/12	10	71.59	16	72.78	72.50	-6	4,095	-0.15%
2021/11/11	1	67.10	3	68.50	69.90	-2	3,717	-0.05%
2021/11/09	1	66.50	1	67.80	66.10	0	3,590	0.00%
2021/11/08	3	65.43	6	65.30	64.80	-3	3,512	-0.09%
2021/11/05	8	64.78	4	64.73	66.00	4	3,504	0.11%
2021/11/03	0	0.00	1	64.50	63.60	-1	3,418	-0.03%
2021/11/02	1	66.90	4	63.93	62.90	-3	3,370	-0.09%
2021/11/01	1	70.00	0	0.00	69.00	1	3,269	0.03%
2021/10/29	7	70.04	1	71.80	68.60	6	3,220	0.19%
2021/10/28	1	68.00	4	67.58	68.10	-3	3,106	-0.10%
2021/10/27	18	69.46	0	0.00	67.50	18	3,029	0.59%
2021/10/26	3	67.57	1	69.90	67.80	2	2,855	0.07%
2021/10/22	2	63.70	2	64.90	65.00	0	2,654	0.00%
2021/10/21	1	58.80	0	0.00	62.30	1	2,540	0.04%
2021/10/19	4	54.63	0	0.00	54.70	4	2,430	0.16%
2021/10/18	1	52.90	0	0.00	52.50	1	2,457	0.04%
2021/10/12	0	0.00	0	54.30	54.00	0	2,514	0.00%
2021/10/04	2	56.00	0	54.00	53.30	2	2,773	0.07%
2021/10/01	0	0.00	1	59.10	59.00	-1	2,753	-0.04%
2021/09/30	1	63.20	0	0.00	64.40	1	2,747	0.04%
2021/09/28	1	69.30	1	69.10	69.50	0	2,741	0.00%
2021/09/27	0	0.00	7	66.30	66.30	-7	2,363	-0.30%
2021/09/22	0	0.00	0	59.00	59.30	0	2,461	0.00%
2021/09/10	1	57.70	1	57.90	58.50	0	2,602	0.00%
2021/09/08	2	57.20	2	57.05	56.40	0	2,933	0.00%
2021/09/07	2	61.75	2	59.75	58.20	0	3,104	0.00%
2021/09/06	5	62.38	5	62.14	61.60	0	3,144	0.00%
2021/09/01	0	0.00	0.1	64.00	64.70	-0.1	3,212	0.00%
2021/08/26	0	0.00	1	61.90	64.00	-1	3,177	-0.03%
2021/08/24	1	60.40	0	0.00	56.70	1	3,130	0.03%
2021/08/11	0	0.00	1	62.80	59.10	-1	3,209	-0.03%
2021/08/03	0.1	68.50	0	0.00	70.70	0.1	3,299	0.00%
2021/08/02	0	0.00	4	65.03	68.00	-4	3,287	-0.12%
2021/07/27	0	0.00	2	73.70	74.00	-2	3,252	-0.06%
2021/07/23	0	0.00	1	72.50	70.40	-1	3,290	-0.03%
2021/07/22	1	72.40	0	0.00	71.00	1	3,305	0.03%
2021/07/21	1	68.60	2	69.15	68.70	-1	3,297	-0.03%
2021/07/20	1	67.50	0	0.00	67.10	1	3,381	0.03%
2021/07/16	3	70.93	0	0.00	71.50	3	3,512	0.09%
2021/07/15	1	72.20	20	70.67	71.10	-19	3,534	-0.54%
2021/07/14	1	71.40	1	72.90	72.00	0	3,543	0.00%
2021/07/13	1	79.40	2	76.25	75.70	-1	3,549	-0.03%
2021/07/12	2	73.80	0	0.00	75.60	2	3,602	0.06%
2021/07/09	1	71.90	1	73.40	72.70	0	3,575	0.00%
2021/07/08	2	69.00	0	0.00	69.00	2	3,614	0.06%
2021/07/07	1	69.50	0	0.00	69.50	1	3,733	0.03%
2021/07/06	1	76.90	0	0.00	71.00	1	3,845	0.03%
2021/07/01	5	76.00	2	74.40	79.70	3	3,978	0.08%
2021/06/30	0	0.00	6	72.75	72.50	-6	3,908	-0.15%
2021/06/29	0	0.00	2	69.30	68.00	-2	3,888	-0.05%
2021/06/24	0	0.00	1	68.40	67.50	-1	3,899	-0.03%
2021/06/23	6	67.52	0	0.00	67.50	6	3,905	0.15%
2021/06/22	1	68.70	4	68.50	66.80	-3	3,924	-0.08%
2021/06/21	0	0.00	27	68.10	67.90	-27	3,936	-0.69%
2021/06/18	7	70.81	3	71.07	70.50	4	3,968	0.10%
2021/06/17	43	67.70	6.1	68.13	69.70	36.9	3,928	0.94%
2021/06/16	5	62.14	0	0.00	63.40	5	3,929	0.13%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/11	1	48.30	2	51.70	52.50	-1	5,610	-0.02%
2021/05/26	1	46.00	0	0.00	46.85	1	7,343	0.01%
2021/05/25	0	0.00	4	47.04	49.10	-4	7,350	-0.05%
2021/05/24	5	43.27	0	0.00	44.95	5	7,452	0.07%
2021/05/17	0	0.00	1	36.85	35.50	-1	7,808	-0.01%
2021/05/13	0	0.00	1	39.00	39.50	-1	7,816	-0.01%
2021/05/12	1	40.40	0	0.00	37.00	1	7,781	0.01%
2021/05/11	0	0.00	3	40.45	39.80	-3	7,737	-0.04%
2021/05/10	0	0.00	2	44.35	44.10	-2	7,707	-0.03%
2021/05/06	0	0.00	1	44.05	44.00	-1	7,648	-0.01%
2021/05/05	1	44.95	1	47.00	45.60	0	7,632	0.00%
2021/05/03	0	0.00	3	47.63	46.00	-3	7,575	-0.04%
2021/04/29	1	52.10	0	0.00	50.90	1	7,543	0.01%
2021/04/28	2	53.40	2	51.15	50.80	0	7,486	0.00%
2021/04/27	1.1	53.26	0	0.00	51.60	1.1	7,464	0.01%
2021/04/19	0.1	55.50	1	55.90	53.50	-1	7,369	-0.01%
2021/04/16	9	61.78	10	62.10	58.60	-1	7,328	-0.01%
2021/04/15	0	56.70	0	0.00	57.30	0	7,216	0.00%
2021/04/14	0	0.00	5	53.86	52.10	-5	7,203	-0.07%
2021/04/13	6	61.32	4	58.73	55.00	2	7,184	0.03%
2021/04/12	1	60.30	2	62.55	60.30	-1	7,093	-0.01%
2021/04/09	16	70.63	11	68.78	67.00	5	7,033	0.07%
2021/04/06	3	62.10	0	0.00	64.70	3	7,322	0.04%
2021/03/31	3	64.80	0	0.00	63.50	3	7,294	0.04%
2021/03/24	0	0.00	4	52.00	50.90	-4	7,390	-0.05%
2021/03/23	0	0.00	1	57.80	56.50	-1	7,463	-0.01%
2021/03/22	2	60.00	0	0.00	62.70	2	7,412	0.03%
2021/03/19	5	54.30	15	55.01	58.20	-10	7,523	-0.13%
2021/03/18	22	49.58	11	52.71	53.00	11	7,402	0.15%
2021/03/17	7	46.87	6	44.88	48.20	1	6,399	0.02%
2021/03/15	8	39.62	10.1	39.12	39.95	-2.1	5,473	-0.04%
2021/03/12	0	0.00	1	36.35	36.35	-1	5,112	-0.02%
2021/03/11	3	33.05	0	0.00	33.05	3	5,040	0.06%
2021/03/10	0	0.00	6	28.73	30.05	-6	4,984	-0.12%
2021/03/09	1	27.30	0	0.00	27.35	1	4,902	0.02%
2021/03/08	6.1	30.72	7	30.94	29.50	-0.9	4,756	-0.02%
2021/03/05	4	29.90	8	30.83	31.45	-4	4,274	-0.09%
2021/03/04	0	0.00	16	28.56	28.60	-16	4,079	-0.39%
2021/03/03	0	0.00	10	25.44	26.00	-10	3,846	-0.26%
2021/03/02	1	23.65	0	0.00	23.65	1	3,676	0.03%
2021/02/26	5	22.40	0	0.00	22.55	5	3,616	0.14%
2021/02/25	0	0.00	4	23.10	23.05	-4	3,624	-0.11%
2021/02/24	0	0.00	11	23.90	23.20	-11	3,659	-0.30%
2021/02/23	2	27.05	5	27.12	25.75	-3	3,517	-0.09%
2021/02/22	4	24.81	3	25.70	26.20	1	3,313	0.03%
2021/02/19	1	22.90	0	0.00	23.85	1	3,171	0.03%
2021/02/18	0	0.00	6	22.15	22.30	-6	3,074	-0.20%
2021/02/17	2	22.20	0	0.00	22.20	2	3,062	0.07%
2021/02/05	18	22.39	8	22.06	22.00	10	3,047	0.33%
2021/02/04	11	22.13	6	22.07	22.00	5	3,002	0.17%
2021/02/02	4	22.25	0	0.00	22.00	4	2,999	0.13%
2021/01/21	5	22.06	3	22.00	22.00	2	3,018	0.07%
2021/01/18	2	22.10	0	0.00	22.10	2	3,097	0.06%
2021/01/15	6	23.38	3	23.67	22.60	3	3,161	0.09%
2021/01/13	0	22.25	1	22.30	22.25	-1	3,352	-0.03%
2021/01/12	0	0.00	2	22.10	22.10	-2	3,342	-0.06%
2021/01/11	0	22.16	0	0.00	22.00	0	3,319	0.00%
2021/01/06	7	23.15	17	22.97	23.10	-10	3,314	-0.30%
2021/01/05	4	23.10	0.1	22.80	22.85	4	3,209	0.12%
2021/01/04	5.1	22.86	4	22.50	22.90	1.1	3,147	0.03%
2020/12/31	4	22.40	22.3	22.50	22.30	-18.3	3,057	-0.60%
2020/12/30	11.1	23.34	3	23.87	22.95	8.1	2,975	0.27%
2020/12/29	0	0.00	4	22.95	22.95	-4	2,612	-0.15%
2020/12/25	0	0.00	4	19.45	19.00	-4	2,380	-0.17%
2020/12/24	1	19.70	1	19.40	19.20	0	2,361	0.00%
2020/12/23	0	0.00	3	19.00	19.00	-3	2,321	-0.13%
2020/12/22	5	18.75	0.3	18.93	18.20	4.7	2,304	0.20%
2020/12/21	11.3	19.37	7	19.99	19.50	4.3	2,264	0.19%
2020/12/17	25	19.30	15	19.27	18.90	10	2,121	0.47%
2020/12/16	5	18.35	0	0.00	18.05	5	2,001	0.25%
2020/12/15	3	18.75	13	18.97	18.50	-10	2,017	-0.50%
2020/12/14	0	0.00	3	17.95	17.95	-3	1,890	-0.16%
2020/12/11	0	0.00	4	16.66	16.35	-4	1,852	-0.22%
2020/12/07	0	0.00	3	17.02	16.90	-3	1,839	-0.16%
2020/12/03	2	17.48	3	17.43	17.40	-1	1,799	-0.06%
2020/12/02	11	17.45	2	17.80	17.35	9	1,787	0.50%
2020/12/01	3	17.22	0	0.00	17.25	3	1,769	0.17%
2020/11/30	3	17.15	4	16.79	16.80	-1	1,748	-0.06%
2020/11/27	2	16.68	0	0.00	17.05	2	1,741	0.11%
2020/11/24	2	17.20	0	0.00	16.80	2	1,729	0.12%
2020/11/23	2	17.60	0	0.00	17.60	2	1,694	0.12%
2020/11/12	1	15.85	0	0.00	15.55	1	1,612	0.06%
2020/10/26	5	17.91	0	0.00	17.55	5	1,448	0.35%
2020/10/23	10	18.14	2	18.25	18.40	8	1,416	0.56%
2020/10/22	5	18.00	49	18.29	18.70	-44	1,320	-3.33%
2020/10/21	2	17.70	0	0.00	17.00	2	1,043	0.19%
2020/10/15	2	15.95	2	15.98	16.45	0	838	0.00%
2020/10/12	2	15.65	3	15.48	15.40	-1	834	-0.12%
2020/10/08	1	15.70	0	0.00	15.55	1	845	0.12%
2020/10/07	5	15.66	2	15.73	15.60	3	853	0.35%
2020/09/28	1	14.65	1	14.75	14.75	0	1,016	0.00%
2020/09/18	12	16.54	5	16.31	15.80	7	1,304	0.54%
2020/09/17	7	16.45	3	16.37	16.80	4	1,236	0.32%
2020/09/14	8	15.42	0	0.00	15.15	8	1,170	0.68%
2020/08/20	1	15.15	1	14.00	13.85	0	1,288	0.00%
2020/08/19	1	15.05	1	15.15	15.05	0	1,285	0.00%
2020/08/12	0	0.00	3	15.25	15.35	-3	1,313	-0.23%
2020/08/05	0	0.00	4	15.40	15.20	-4	1,315	-0.30%
2020/08/03	2	15.20	0	0.00	15.10	2	1,328	0.15%
2020/07/29	2	14.85	0	0.00	14.70	2	1,447	0.14%
2020/07/24	2	16.00	3	15.90	15.95	-1	1,474	-0.07%
2020/07/23	0	0.00	5	15.92	15.95	-5	1,491	-0.34%
2020/07/22	2	15.80	0	0.00	15.90	2	1,653	0.12%
2020/07/20	3	15.15	0	0.00	15.20	3	1,691	0.18%
2020/07/17	6	16.10	0	0.00	15.35	6	1,708	0.35%
2020/07/14	0	0.00	2	16.40	16.00	-2	1,870	-0.11%
2020/07/09	0	0.00	5	18.29	18.00	-5	1,923	-0.26%
2020/07/07	8	18.89	1	18.90	18.40	7	1,892	0.37%
2020/07/06	8	18.44	0	0.00	19.05	8	1,875	0.43%
2020/07/03	25	18.05	4	17.93	18.15	21	1,784	1.18%
2020/07/02	0	0.00	11	17.14	17.45	-11	1,669	-0.66%
2020/06/23	4	16.15	0	0.00	16.05	4	1,668	0.24%
2020/06/22	3	16.05	2	16.40	16.55	1	1,680	0.06%
2020/06/19	5	15.66	0	0.00	15.65	5	1,658	0.30%
2020/06/12	0	0.00	21	15.06	15.45	-21	1,732	-1.21%
2020/06/11	1	16.60	0	0.00	15.85	1	1,747	0.06%
2020/06/04	5	17.24	0	0.00	17.15	5	1,894	0.26%
2020/05/22	2	16.80	2	16.65	16.50	0	1,928	0.00%
2020/05/21	0	0.00	2	16.95	16.80	-2	1,924	-0.10%
2020/05/19	1	15.85	2	16.08	16.25	-1	1,917	-0.05%
2020/05/18	1	15.90	0	0.00	15.85	1	1,914	0.05%
2020/05/15	2	16.05	3	16.23	15.95	-1	1,922	-0.05%
2020/05/14	3	16.38	6	16.88	15.90	-3	1,927	-0.16%
2020/05/13	1	16.80	0	0.00	16.80	1	1,930	0.05%
2020/05/05	1	17.25	0	0.00	17.25	1	2,029	0.05%
2020/04/27	4	19.28	7	19.29	18.70	-3	1,975	-0.15%
2020/04/24	3	18.40	0	0.00	18.20	3	1,836	0.16%
2020/04/22	2	17.95	2	17.45	17.70	0	1,928	0.00%
2020/04/17	8	18.54	3	18.80	18.20	5	1,943	0.26%
2020/04/16	0	0.00	2	17.45	17.55	-2	1,825	-0.11%
2020/04/15	25	18.01	2	17.45	17.20	23	1,816	1.27%
2020/04/07	0	0.00	30	14.75	14.40	-30	1,752	-1.71%
2020/03/31	1	13.75	2	13.65	13.45	-1	1,773	-0.06%
2020/03/27	1	14.95	1	15.05	14.45	0	1,815	0.00%
2020/03/26	1	14.30	0	0.00	14.60	1	1,789	0.06%
2020/03/24	0	0.00	13	12.40	12.45	-13	1,888	-0.69%
2020/03/20	20	13.75	0	0.00	13.25	20	2,137	0.94%
2020/03/18	0	0.00	2	14.75	14.30	-2	2,385	-0.08%
2020/03/17	2	14.25	0	0.00	13.75	2	2,387	0.08%
2020/03/16	1	15.75	1	17.15	14.90	0	2,396	0.00%
2020/03/13	1	16.10	0	0.00	16.55	1	2,416	0.04%
2020/03/10	1	20.60	1	19.85	19.80	0	2,448	0.00%
2020/03/09	0	0.00	2	20.35	20.35	-2	2,386	-0.08%
2020/03/03	0	0.00	3	19.23	18.80	-3	2,630	-0.11%
2020/03/02	1	18.75	0	0.00	18.55	1	2,666	0.04%
2020/02/24	0	0.00	1	19.70	19.60	-1	2,870	-0.03%
2020/02/21	1	19.95	0	0.00	19.95	1	2,916	0.03%
2020/02/19	0	0.00	2	20.40	20.05	-2	2,987	-0.07%
2020/02/13	6	20.77	1	20.40	20.25	5	3,292	0.15%
2020/02/12	5	20.00	0	0.00	20.20	5	3,295	0.15%
2020/02/11	2	19.95	1	19.85	19.85	1	3,304	0.03%
2020/02/10	0	0.00	15	20.80	20.40	-15	3,301	-0.45%
2020/02/05	5	21.05	3	21.27	20.70	2	3,256	0.06%
2020/02/04	4	20.83	2	20.75	21.05	2	3,247	0.06%
2020/02/03	11	19.48	0	0.00	19.50	11	3,230	0.34%
2020/01/31	1	22.80	3	22.05	21.15	-2	3,220	-0.06%
2020/01/30	2	22.55	0	0.00	22.40	2	3,245	0.06%
2020/01/20	1	25.40	0	0.00	24.85	1	3,214	0.03%
2020/01/17	2	26.10	5	26.13	25.45	-3	3,206	-0.09%
2020/01/16	1	25.50	1	25.80	25.35	0	3,102	0.00%
2020/01/15	8	25.68	3	25.78	25.85	5	3,078	0.16%
2020/01/14	1	24.10	0	0.00	23.95	1	3,000	0.03%
2020/01/13	3	23.90	0	0.00	24.05	3	3,018	0.10%
2020/01/10	0	0.00	20	23.85	23.80	-20	3,023	-0.66%
2020/01/08	0	0.00	5	24.00	23.40	-5	3,007	-0.17%
2020/01/02	0	0.00	10	25.20	25.25	-10	2,943	-0.34%
2019/12/30	1	24.90	1	24.80	24.75	0	2,917	0.00%
2019/12/27	10	25.20	20	24.85	24.85	-10	2,961	-0.34%
2019/12/26	2	24.95	2	24.93	24.95	0	2,995	0.00%
2019/12/25	0	0.00	1	24.90	24.75	-1	2,983	-0.03%
2019/12/24	21	24.70	0	0.00	24.65	21	2,959	0.71%
2019/12/23	2	25.50	2	25.75	25.50	0	2,916	0.00%
2019/12/20	1	26.60	2	25.53	25.35	-1	2,913	-0.03%
2019/12/19	21	26.78	25	26.59	26.50	-4	2,848	-0.14%
2019/12/18	1	27.80	5	27.71	27.50	-4	2,779	-0.14%
2019/12/17	17	27.55	13	27.72	27.30	4	2,676	0.15%
2019/12/16	5	25.54	5	25.26	26.00	0	2,501	0.00%
2019/12/13	10	25.09	8	24.81	25.70	2	2,362	0.08%
2019/12/11	5	23.90	2	24.05	23.85	3	2,190	0.14%
2019/12/10	2	23.98	2	24.15	23.85	0	2,162	0.00%
2019/12/02	5	24.20	0	0.00	25.15	5	1,948	0.26%
2019/11/29	15	27.47	0	0.00	26.10	15	1,902	0.79%
2019/11/28	5	28.85	0	0.00	28.65	5	1,814	0.28%
2019/11/22	0	0.00	1	28.45	27.60	-1	1,731	-0.06%
2019/11/20	7	25.99	5	25.30	27.15	2	1,625	0.12%
2019/11/15	10	25.90	0	0.00	25.35	10	1,584	0.63%
2019/11/14	2	25.55	0.9	26.25	26.25	1.1	1,544	0.07%
2019/11/13	5	21.90	17	23.64	23.90	-12	1,467	-0.82%
2019/11/12	7	21.09	3	21.72	21.75	4	1,376	0.29%
2019/11/11	0	0.00	10	19.80	19.80	-10	1,305	-0.77%
2019/11/07	0	0.00	6	15.94	16.40	-6	1,301	-0.46%
2019/10/31	0	0.00	2	15.95	16.00	-2	1,292	-0.15%
2019/10/30	4	15.90	5	16.14	16.05	-1	1,302	-0.08%
2019/10/29	7	15.98	1	16.60	16.40	6	1,311	0.46%
2019/10/25	1	14.75	0	0.00	15.35	1	1,374	0.07%
2019/10/22	10	15.30	0	0.00	15.00	10	1,364	0.73%
2019/10/21	0	0.00	3	14.87	15.30	-3	1,339	-0.22%
2019/10/07	0	0.00	6	11.50	11.30	-6	1,345	-0.45%
2019/10/04	0	0.00	2	11.10	11.30	-2	1,337	-0.15%
2019/09/23	6	11.98	0	0.00	11.95	6	1,396	0.43%
2019/09/20	5	11.47	2	11.95	12.00	3	1,342	0.22%
2019/08/22	2	12.10	0	0.00	12.10	2	1,105	0.18%
2019/08/20	3	11.75	0	0.00	11.65	3	1,062	0.28%
2019/08/19	5	11.30	2	11.85	11.90	3	1,041	0.29%
2019/08/16	2	11.05	0	0.00	11.25	2	964	0.21%
2019/08/15	0	0.00	2	10.85	10.90	-2	952	-0.21%
2019/08/14	2	11.50	2	11.00	11.00	0	955	0.00%
2019/08/13	0	0.00	13	11.05	11.40	-13	933	-1.39%
2019/08/12	3	11.62	0	0.00	11.55	3	905	0.33%
2019/08/08	2	11.00	0	0.00	11.00	2	850	0.24%
2019/08/07	10	10.75	0	0.00	10.35	10	835	1.20%
2019/07/25	0	0.00	4	10.75	10.80	-4	687	-0.58%
2019/07/19	4	10.55	0	0.00	11.10	4	592	0.67%
2019/07/03	0	0.00	2	7.96	8.14	-2	300	-0.67%
2019/07/02	2	7.90	5	7.88	7.90	-3	291	-1.03%
2019/05/24	0	0.00	1	6.97	7.38	-1	250	-0.40%
2019/05/21	1	7.29	0	0.00	7.39	1	239	0.42%
2019/05/07	0	0.00	5	7.55	7.33	-5	195	-2.55%
2019/05/06	0	0.00	17	6.97	7.15	-17	165	-10.28%
2019/05/02	2	6.53	0	0.00	6.60	2	141	1.42%
2019/04/19	5	6.96	5	6.99	6.99	0	143	0.00%
2019/04/16	0	0.00	5	6.67	6.77	-5	134	-3.72%
2019/04/11	15	6.72	0	0.00	6.70	15	128	11.70%
2019/03/29	5	5.80	0	0.00	5.92	5	104	4.80%
2019/03/25	5	6.69	0	0.00	6.63	5	81	6.12%
2018/12/03	0	0.00	1	8.18	8.01	-1	82	-1.21%
2018/07/03	0	0.00	2	12.30	11.40	-2	813	-0.25%
2018/06/27	2	12.05	2	11.35	12.05	0	678	0.00%
2018/06/25	2	10.65	0	0.00	10.50	2	613	0.33%
2018/06/20	1	12.20	0	0.00	12.30	1	544	0.18%
2018/06/19	0	0.00	2	11.00	11.20	-2	432	-0.46%
2018/06/07	2	10.75	0	0.00	10.70	2	496	0.40%
2018/05/11	0	0.00	1	10.30	10.25	-1	736	-0.14%
2018/05/10	1	10.45	0	0.00	10.50	1	733	0.14%
2018/05/09	2	10.55	1	10.65	10.55	1	733	0.14%
2018/05/08	2	11.50	0	0.00	11.30	2	725	0.28%
2018/04/24	0	0.00	1	10.80	10.90	-1	734	-0.14%
2018/04/20	3	12.07	2	12.45	11.90	1	755	0.13%
2018/04/10	2	11.25	0	0.00	10.70	2	717	0.28%
2018/03/28	0	11.80	0	0.00	11.85	0	745	0.00%
2018/03/21	0	0.00	3	11.82	12.20	-3	734	-0.41%
2018/03/07	3	11.60	0	0.00	12.30	3	533	0.56%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

亞東-板橋 券商分點個股進出 亞東-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析