九暘 (8040)-第一金-桃園券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.4
漲跌
▲0.7
漲幅
+0.96%
成交量
395張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	72.60	0	0.00	74.10	0	5,774	0.00%
2024/04/26	0	73.80	0	0.00	72.00	0	5,857	0.00%
2024/04/24	0	0.00	1	75.00	74.50	-1	6,020	-0.02%
2024/04/22	1	70.10	1	69.70	69.00	0	6,009	0.00%
2024/04/19	1	71.60	7	72.07	71.80	-6	6,003	-0.10%
2024/04/17	1	75.90	0	0.00	75.50	1	5,981	0.02%
2024/04/16	6	74.93	0	0.00	75.00	6	5,975	0.10%
2024/04/15	2	77.30	0	0.00	77.00	2	5,963	0.03%
2024/04/11	0	78.90	0	0.00	79.50	0	5,961	0.00%
2024/04/10	0.1	81.40	9	79.67	80.50	-8.9	5,935	-0.15%
2024/04/09	5	76.54	3	76.10	78.00	2	5,881	0.03%
2024/04/08	0	0.00	3	80.50	79.00	-3	5,833	-0.05%
2024/04/03	5	81.48	0	0.00	81.30	5	5,805	0.09%
2024/04/02	4	83.88	1	84.29	82.80	3	5,786	0.05%
2024/04/01	3	84.24	2	83.75	84.30	1	5,771	0.02%
2024/03/29	5	80.98	6	84.11	82.10	-1	5,744	-0.02%
2024/03/28	0	0.00	0	83.60	81.20	0	5,615	0.00%
2024/03/27	9	82.07	1	83.50	83.80	8	5,598	0.14%
2024/03/26	6	81.23	0	0.00	81.80	6	5,584	0.11%
2024/03/25	0	0.00	4	88.13	88.40	-4	5,533	-0.07%
2024/03/22	7	85.67	0	85.00	86.10	7	5,503	0.13%
2024/03/21	0	90.00	3	88.23	88.40	-3	5,481	-0.05%
2024/03/20	0	0.00	3	88.00	87.90	-3	5,466	-0.05%
2024/03/19	2	87.00	4	85.89	89.40	-2	5,446	-0.04%
2024/03/18	8.1	85.78	0	0.00	85.80	8.1	5,397	0.15%
2024/03/15	1	84.20	8	85.51	82.10	-7	5,373	-0.13%
2024/03/14	24	86.22	21	86.74	87.50	3	5,333	0.06%
2024/03/13	11	93.11	17	89.63	86.20	-6	4,988	-0.12%
2024/03/12	5	84.02	23	87.45	88.60	-18	4,194	-0.43%
2024/03/11	3	74.21	4.4	75.18	80.60	-1.4	3,720	-0.04%
2024/03/08	0	0.00	4	73.30	73.30	-4	3,305	-0.12%
2024/03/06	3	61.43	4	62.28	60.70	-1	3,170	-0.03%
2024/03/05	2	61.10	1.3	61.04	62.10	0.7	3,133	0.02%
2024/03/01	13	64.72	9	64.92	62.70	4	3,050	0.13%
2024/02/29	2	61.10	5	61.80	62.20	-3	2,869	-0.10%
2024/02/27	11	60.85	98	62.51	61.60	-87	2,833	-3.07%
2024/02/26	71	65.06	41	65.65	62.60	30	2,708	1.11%
2024/02/23	71	60.15	0.4	61.27	61.30	70.7	2,323	3.04%
2024/02/22	2.1	56.50	1	56.20	55.80	1.1	1,989	0.06%
2024/02/20	0.1	53.90	0	0.00	53.70	0.1	1,942	0.00%
2024/02/16	2	56.10	2	56.95	56.50	0	1,910	0.00%
2024/02/15	0	0.00	4	53.80	55.50	-4	1,852	-0.22%
2024/02/05	2	55.25	2	56.00	55.20	0	1,808	0.00%
2024/02/02	8	55.73	1	56.40	56.40	7	1,707	0.41%
2024/02/01	10.2	56.30	10	56.10	55.00	0.2	1,634	0.01%
2024/01/31	1	56.60	4	56.65	56.60	-3	1,548	-0.19%
2024/01/30	6	53.63	3	53.40	52.90	3	1,455	0.21%
2024/01/29	2	50.90	5	52.44	53.80	-3	1,381	-0.22%
2024/01/25	1.1	50.05	0	0.00	50.10	1.1	1,309	0.08%
2024/01/24	7.1	51.94	1	52.10	51.40	6.1	1,302	0.47%
2024/01/23	5.1	51.04	7	51.21	51.80	-2	1,419	-0.14%
2024/01/22	4	51.93	8	52.50	52.10	-4	1,502	-0.27%
2024/01/19	6.4	51.65	5	52.84	49.45	1.4	1,431	0.10%
2024/01/18	0.1	47.60	6	47.91	48.70	-6	1,298	-0.46%
2024/01/17	5	46.60	0	0.00	46.50	5	1,359	0.37%
2024/01/12	0	0.00	1	47.10	46.40	-1	1,452	-0.07%
2024/01/10	0	0.00	2	48.20	47.70	-2	1,605	-0.12%
2024/01/02	0	0.00	1	47.75	47.75	-1	1,620	-0.06%
2023/12/29	1	48.95	0	0.00	48.40	1	1,618	0.06%
2023/12/27	40	50.08	98	49.01	48.90	-58	1,607	-3.61%
2023/12/26	57	49.42	0	0.00	49.00	57	1,574	3.62%
2023/12/21	1	47.35	1	47.05	47.05	0	1,523	0.00%
2023/12/19	0	0.00	2	46.20	46.95	-2	1,524	-0.13%
2023/12/14	0	0.00	0	47.65	47.70	0	1,523	0.00%
2023/12/12	1	48.20	0	0.00	48.20	1	1,522	0.07%
2023/12/11	1	49.01	0	0.00	49.20	1	1,512	0.07%
2023/12/08	0	0.00	1	48.90	49.50	-1	1,501	-0.07%
2023/12/07	4	48.81	0	0.00	47.90	4	1,484	0.27%
2023/12/06	1	49.55	2	48.80	49.10	-1	1,474	-0.07%
2023/12/05	1	47.50	0	0.00	47.40	1	1,458	0.07%
2023/11/30	1	49.45	8	49.20	48.80	-7	1,437	-0.49%
2023/11/29	1	49.45	0	0.00	49.60	1	1,427	0.07%
2023/11/28	6	49.38	3	49.13	49.40	3	1,416	0.21%
2023/11/24	2	51.00	1	50.80	49.70	1	1,376	0.07%
2023/11/22	8	51.48	11	52.82	53.30	-3	1,201	-0.25%
2023/11/20	4	49.15	2	48.13	48.20	2	1,052	0.19%
2023/11/17	2	47.48	0	0.00	47.45	2	1,018	0.20%
2023/11/16	1	46.65	0	0.00	46.05	1	1,000	0.10%
2023/11/08	5	46.50	0	0.00	46.45	5	962	0.52%
2023/11/02	3	46.82	3	46.53	46.35	0	880	0.00%
2023/11/01	0	0.00	1	46.60	45.40	-1	865	-0.12%
2023/10/31	8	48.87	10	46.38	46.05	-2	845	-0.24%
2023/10/30	0	0.00	1	50.70	50.70	-1	705	-0.14%
2023/10/27	0	0.00	4	47.15	46.15	-4	596	-0.67%
2023/10/26	6	48.83	1	47.80	47.50	5	580	0.86%
2023/10/25	4	49.01	1	48.75	48.70	3	557	0.54%
2023/10/24	0	0.00	20	46.52	47.00	-20	481	-4.15%
2023/10/23	0	0.00	2	48.60	47.95	-2	447	-0.45%
2023/10/20	2	45.75	0	0.00	48.10	2	417	0.48%
2023/10/19	2	46.40	0	0.00	46.85	2	383	0.52%
2023/10/18	12	47.87	10	48.92	46.00	2	332	0.60%
2023/10/17	16	44.56	1	43.20	45.00	15	225	6.65%
2023/10/16	1	42.85	0	0.00	42.25	1	188	0.53%
2023/10/06	0	0.00	1	42.55	42.35	-1	214	-0.47%
2023/10/03	1	42.45	0	0.00	42.50	1	216	0.46%
2023/09/22	2	43.25	1	43.30	43.90	1	221	0.45%
2023/08/07	1	45.10	0	0.00	44.85	1	432	0.23%
2023/07/31	0	0.00	1	45.70	45.15	-1	437	-0.23%
2023/07/25	0	0.00	2	45.33	45.05	-2	434	-0.46%
2023/07/18	2	47.23	0	0.00	45.55	2	444	0.45%
2023/07/17	1	47.50	0	0.00	48.25	1	438	0.23%
2023/06/27	0	0.00	1	46.35	46.00	-1	454	-0.22%
2023/06/14	0	0.00	1	48.90	48.10	-1	461	-0.22%
2023/06/13	0	0.00	2	49.10	48.80	-2	465	-0.43%
2023/06/06	2	49.20	2	51.00	49.20	0	484	0.00%
2023/06/02	4	49.26	0	0.00	49.60	4	471	0.85%
2023/05/31	3	51.27	3	51.17	51.80	0	452	0.00%
2023/05/26	0	0.00	1	44.55	44.50	-1	324	-0.31%
2023/05/24	0	0.00	4	45.38	45.20	-4	331	-1.21%
2023/05/11	1	42.50	0	0.00	42.30	1	335	0.30%
2023/05/09	2	43.30	0	0.00	43.15	2	340	0.59%
2023/04/26	2	45.40	0	0.00	45.50	2	420	0.48%
2023/04/17	1	50.70	0	0.00	50.90	1	451	0.22%
2023/04/10	0	0.00	4	51.95	51.60	-4	458	-0.87%
2023/03/27	0	50.70	0	0.00	50.40	0	481	0.00%
2023/03/15	2	49.90	0	0.00	49.60	2	578	0.35%
2023/03/10	5	51.90	0	0.00	51.60	5	824	0.61%
2023/03/06	1	53.40	1	53.30	53.40	0	924	0.00%
2023/03/01	0	0.00	2	53.50	53.20	-2	978	-0.20%
2023/02/23	0	0.00	1	52.80	52.70	-1	1,003	-0.10%
2023/02/16	0	0.00	1	52.20	52.70	-1	1,221	-0.08%
2023/02/15	1	52.20	0	0.00	51.90	1	1,332	0.08%
2023/02/02	1	55.10	1	55.20	54.80	0	1,989	0.00%
2023/01/31	0	0.00	1	53.00	52.70	-1	2,013	-0.05%
2023/01/10	1	54.60	3	55.30	54.60	-2	2,452	-0.08%
2023/01/05	0	0.00	1	53.70	52.70	-1	2,698	-0.04%
2022/12/29	0	0.00	1	53.40	53.50	-1	3,451	-0.03%
2022/12/22	0	0.00	1	54.70	54.00	-1	4,116	-0.02%
2022/12/20	2	52.60	1	53.10	52.00	1	4,212	0.02%
2022/12/19	2	52.40	0	0.00	52.30	2	4,254	0.05%
2022/12/16	0	0.00	42	53.26	53.20	-42	4,352	-0.97%
2022/12/14	1	54.50	2	54.60	54.80	-1	4,402	-0.02%
2022/12/13	0	0.00	1	54.70	53.90	-1	4,463	-0.02%
2022/12/09	1	55.10	0	0.00	55.00	1	4,600	0.02%
2022/12/08	1	55.50	0	0.00	55.60	1	4,815	0.02%
2022/12/07	4	55.50	0	0.00	55.30	4	4,895	0.08%
2022/12/06	11	57.49	0	0.00	57.00	11	5,000	0.22%
2022/12/05	36	61.82	6	61.10	61.70	30	4,910	0.61%
2022/12/02	1	58.80	1	59.30	59.20	0	4,873	0.00%
2022/12/01	3	58.93	3	59.47	58.20	0	4,872	0.00%
2022/11/28	0	0.00	1	56.90	56.90	-1	4,786	-0.02%
2022/11/24	0	0.00	1	56.30	57.20	-1	4,758	-0.02%
2022/11/22	0	0.00	5	56.86	56.20	-5	4,721	-0.11%
2022/11/18	1	57.90	0	0.00	57.10	1	4,693	0.02%
2022/11/17	0	0.00	1	59.70	59.00	-1	4,648	-0.02%
2022/11/16	2	58.65	2	59.40	58.70	0	4,617	0.00%
2022/11/15	1	59.30	11	59.71	59.30	-10	4,589	-0.22%
2022/11/14	14	59.22	11	60.49	59.30	3	4,560	0.07%
2022/11/11	14	59.62	17	59.02	60.00	-3	4,493	-0.07%
2022/11/10	11	58.00	11	58.95	57.10	0	4,390	0.00%
2022/11/09	15	58.47	22	58.35	58.70	-7	4,343	-0.16%
2022/11/08	24	57.56	20	60.05	57.20	4	4,359	0.09%
2022/11/07	1	59.10	1	58.40	58.30	0	4,298	0.00%
2022/11/04	21	59.62	0	0.00	59.70	21	4,220	0.50%
2022/11/03	4	57.83	10	57.00	57.20	-6	4,058	-0.15%
2022/11/02	2	55.15	2	55.20	55.00	0	3,971	0.00%
2022/11/01	2	55.90	0	0.00	55.70	2	3,991	0.05%
2022/10/27	0	0.00	2	54.00	54.40	-2	3,898	-0.05%
2022/10/26	3	53.07	2	53.55	52.80	1	3,858	0.03%
2022/10/24	2	56.65	2	55.95	54.90	0	3,765	0.00%
2022/10/21	5	56.70	2	55.60	54.90	3	3,687	0.08%
2022/10/20	1	55.50	0	0.00	56.20	1	3,642	0.03%
2022/10/19	2	58.15	1	58.50	57.70	1	3,577	0.03%
2022/10/18	0	0.00	2	56.40	55.80	-2	3,456	-0.06%
2022/10/17	2	55.00	2	55.20	55.80	0	3,399	0.00%
2022/10/14	8	58.13	7.4	57.68	57.60	0.6	3,352	0.02%
2022/10/13	15.2	56.48	16.3	56.91	54.70	-1.1	3,250	-0.03%
2022/10/12	4.5	59.84	6	59.55	59.40	-1.5	3,145	-0.05%
2022/10/11	0	0.00	1.5	59.03	57.60	-1.5	2,928	-0.05%
2022/10/07	8	62.78	4.2	61.83	61.10	3.9	2,819	0.14%
2022/10/06	0	0.00	7	61.47	62.00	-7	2,477	-0.28%
2022/10/05	28.6	59.36	30	59.20	56.40	-1.4	2,415	-0.06%
2022/10/04	16	58.74	15	59.20	58.00	1	2,284	0.04%
2022/10/03	20	56.36	9	57.41	57.50	11	2,029	0.54%
2022/09/30	4	51.20	2	49.35	53.90	2	1,839	0.11%
2022/09/29	2	50.40	3	51.13	49.05	-1	1,794	-0.06%
2022/09/28	2	49.30	3	50.62	49.50	-1	1,769	-0.06%
2022/09/27	1	54.00	0	0.00	54.30	1	1,723	0.06%
2022/09/26	1	51.70	2	54.70	51.70	-1	1,670	-0.06%
2022/09/23	5	56.22	7	56.09	56.00	-2	1,622	-0.12%
2022/09/22	1	54.50	4	54.25	53.90	-3	1,522	-0.20%
2022/09/21	10	54.04	5	54.38	53.10	5	1,489	0.34%
2022/09/20	1	55.00	3	55.13	55.20	-2	1,465	-0.14%
2022/09/19	6	53.47	5	55.76	52.70	1	1,412	0.07%
2022/09/16	1	59.00	2.2	58.34	56.80	-1.2	1,358	-0.09%
2022/09/15	23.2	58.33	23.2	59.41	58.00	0	1,274	0.00%
2022/09/14	7.2	53.71	6	54.00	56.60	1.2	1,064	0.11%
2022/09/13	2	51.50	2	54.40	51.50	0	982	0.00%
2022/09/08	0	0.00	1	49.50	49.65	-1	834	-0.12%
2022/09/07	0	0.00	2	48.50	49.00	-2	759	-0.26%
2022/09/05	1	46.00	0	0.00	46.10	1	719	0.14%
2022/09/01	1	47.55	0	0.00	47.60	1	719	0.14%
2022/08/22	0	0.00	1	48.75	48.05	-1	698	-0.14%
2022/08/19	4	48.94	0	0.00	48.70	4	695	0.58%
2022/08/18	0	0.00	6	50.73	50.00	-6	684	-0.88%
2022/08/17	3	50.18	3	49.65	50.30	0	674	0.00%
2022/08/16	3	50.40	3	49.87	49.10	0	667	0.00%
2022/08/15	6	50.27	1	51.20	49.40	5	651	0.77%
2022/08/12	0	0.00	40	47.35	48.05	-40	593	-6.74%
2022/08/10	0	0.00	2	45.70	45.35	-2	572	-0.35%
2022/08/05	0	0.00	5	44.01	44.05	-5	502	-0.99%
2022/08/04	1	39.25	0	0.00	40.05	1	491	0.20%
2022/08/03	1	41.00	0	0.00	40.45	1	494	0.20%
2022/07/29	0	0.00	2	42.95	42.75	-2	504	-0.40%
2022/07/22	1	44.20	0	0.00	44.20	1	529	0.19%
2022/07/21	1	43.60	2	44.30	44.30	-1	550	-0.18%
2022/07/20	0	0.00	1	43.10	42.70	-1	544	-0.18%
2022/07/19	1	42.00	1	41.80	41.80	0	551	0.00%
2022/07/15	10	39.90	12	40.12	40.20	-2	540	-0.37%
2022/07/14	0	0.00	1	38.20	39.20	-1	531	-0.19%
2022/07/12	2	36.08	0	0.00	36.40	2	528	0.38%
2022/07/07	1	39.10	1	38.15	39.10	0	533	0.00%
2022/07/06	0	0.00	1	40.40	37.50	-1	535	-0.19%
2022/07/05	4	38.58	3	39.47	39.90	1	535	0.19%
2022/07/01	2	38.55	0	0.00	38.05	2	556	0.36%
2022/06/30	1	41.00	0	0.00	40.60	1	549	0.18%
2022/06/29	1	43.15	1	44.80	43.15	0	553	0.00%
2022/06/27	1	46.00	1	47.50	48.00	0	572	0.00%
2022/06/24	0	0.00	1	44.45	44.15	-1	630	-0.16%
2022/06/23	2	43.80	1	43.95	42.15	1	650	0.15%
2022/06/22	0	0.00	1	43.60	43.15	-1	675	-0.15%
2022/06/21	0	0.00	2	42.25	43.20	-2	719	-0.28%
2022/06/20	1	40.00	1	40.25	39.30	0	816	0.00%
2022/06/17	20	42.64	0	0.00	42.60	20	827	2.42%
2022/06/16	1	45.00	0	0.00	44.15	1	846	0.12%
2022/06/13	1	46.95	0	0.00	47.20	1	876	0.11%
2022/06/08	0	0.00	1	51.00	50.80	-1	885	-0.11%
2022/06/02	0	0.00	2	51.40	51.80	-2	932	-0.21%
2022/05/31	0	0.00	1	51.00	51.00	-1	994	-0.10%
2022/05/27	0	0.00	3	49.53	49.50	-3	1,003	-0.30%
2022/05/17	1	50.10	2	50.55	51.00	-1	1,036	-0.10%
2022/05/13	0	0.00	2	48.13	48.30	-2	1,055	-0.19%
2022/05/12	1	46.00	0	0.00	45.90	1	1,064	0.09%
2022/05/11	0	0.00	1	49.00	49.05	-1	1,066	-0.09%
2022/05/10	2	47.20	0	0.00	48.65	2	1,083	0.18%
2022/05/03	0	0.00	1	49.55	50.00	-1	1,110	-0.09%
2022/04/28	0	0.00	1	47.90	48.05	-1	1,124	-0.09%
2022/04/27	1	45.10	0	0.00	47.60	1	1,132	0.09%
2022/04/26	1	49.00	0	0.00	49.00	1	1,114	0.09%
2022/04/25	3	50.83	0	0.00	50.00	3	1,146	0.26%
2022/04/18	10	54.10	0	0.00	55.00	10	1,231	0.81%
2022/04/15	15	55.42	0	0.00	55.20	15	1,243	1.21%
2022/04/12	0	58.20	0	0.00	57.00	0	1,326	0.00%
2022/04/11	1	57.80	0	0.00	57.60	1	1,339	0.07%
2022/04/08	3	60.47	0	0.00	60.50	3	1,343	0.22%
2022/04/07	0	0.00	1	61.90	61.20	-1	1,351	-0.07%
2022/03/29	1	66.00	2	69.00	65.80	-1	1,643	-0.06%
2022/03/28	0	0.00	10	68.00	69.30	-10	1,607	-0.62%
2022/03/25	0	0.00	1	67.70	66.80	-1	1,608	-0.06%
2022/03/24	2	66.95	11	67.95	68.00	-9	1,600	-0.56%
2022/03/23	14	67.03	4	66.03	68.10	10	1,568	0.64%
2022/03/22	1	63.00	2	62.55	63.20	-1	1,544	-0.06%
2022/03/15	0	0.00	1	58.00	56.80	-1	1,695	-0.06%
2022/03/10	0	0.00	5	61.76	61.10	-5	1,996	-0.25%
2022/03/09	1	59.10	2	58.60	59.30	-1	2,130	-0.05%
2022/03/08	1	58.00	0	0.00	57.60	1	2,556	0.04%
2022/03/07	1	60.60	0	0.00	60.70	1	2,671	0.04%
2022/03/04	0	0.00	4	63.90	62.70	-4	2,730	-0.15%
2022/03/03	0	0.00	1	63.00	62.10	-1	2,773	-0.04%
2022/02/24	1	60.40	4	60.03	60.00	-3	3,517	-0.09%
2022/02/22	1	62.00	0	0.00	61.40	1	3,961	0.03%
2022/02/18	1	62.30	0	0.00	63.20	1	4,470	0.02%
2022/02/17	0	0.00	1	63.80	62.50	-1	5,159	-0.02%
2022/02/16	10	63.40	1	64.00	63.50	9	5,583	0.16%
2022/02/15	1	62.50	0	0.00	61.60	1	5,958	0.02%
2022/02/14	0	0.00	4	62.50	62.00	-4	6,047	-0.07%
2022/02/09	1	65.30	0	0.00	66.30	1	6,187	0.02%
2022/01/26	0	0.00	1	60.80	60.20	-1	6,355	-0.02%
2022/01/25	0	0.00	4	60.50	60.50	-4	6,461	-0.06%
2022/01/21	0	0.00	1	62.50	62.50	-1	6,675	-0.01%
2022/01/20	8	63.90	8	64.20	64.80	0	6,780	0.00%
2022/01/19	1	64.60	1	64.60	65.10	0	6,982	0.00%
2022/01/18	2	67.30	2	67.50	65.60	0	7,245	0.00%
2022/01/14	1	61.60	0	0.00	61.60	1	7,420	0.01%
2022/01/13	1	65.00	1	65.00	65.00	0	7,483	0.00%
2022/01/11	3	66.63	132	66.65	66.70	-129	7,525	-1.71%	大賣/鉅額交易
2022/01/10	0	0.00	1	69.20	68.90	-1	7,513	-0.01%
2022/01/07	3	66.93	0	0.00	68.30	3	7,506	0.04%
2022/01/06	2	70.55	0	0.00	70.60	2	7,472	0.03%
2022/01/05	2	71.15	0	0.00	71.50	2	7,484	0.03%
2022/01/04	1	74.00	1	73.20	72.80	0	7,470	0.00%
2021/12/30	11	75.09	1	74.40	74.60	10	7,483	0.13%
2021/12/29	31	75.80	3	76.17	76.10	28	7,482	0.37%
2021/12/28	9	77.16	18	75.87	75.10	-9	7,500	-0.12%
2021/12/27	2	77.60	0	0.00	77.20	2	7,501	0.03%
2021/12/24	1	77.70	3	75.83	74.60	-2	7,459	-0.03%
2021/12/22	0	0.00	1	73.50	72.60	-1	7,476	-0.01%
2021/12/21	2	72.80	1	72.10	71.70	1	7,888	0.01%
2021/12/17	1	73.20	0	0.00	72.20	1	7,904	0.01%
2021/12/16	1	74.80	6	75.13	74.10	-5	7,878	-0.06%
2021/12/15	30	72.70	1	73.00	72.40	29	7,803	0.37%
2021/12/14	4	69.50	3	70.83	69.60	1	7,782	0.01%
2021/12/10	1	73.00	1	73.80	73.30	0	7,719	0.00%
2021/12/09	4	77.08	4	77.88	75.50	0	7,708	0.00%
2021/12/08	1	76.20	3	78.77	76.20	-2	7,685	-0.03%
2021/12/07	2	78.20	1	79.00	77.20	1	7,632	0.01%
2021/12/06	5	80.08	6	79.82	79.80	-1	7,547	-0.01%
2021/12/03	3	78.87	9	79.16	77.10	-6	7,403	-0.08%
2021/12/02	23	80.20	7	80.23	77.00	16	7,275	0.22%
2021/12/01	25	74.72	27	78.03	78.50	-2	6,866	-0.03%
2021/11/30	2	72.25	10	72.61	71.40	-8	6,740	-0.12%
2021/11/29	4	69.68	1	70.00	70.10	3	6,698	0.04%
2021/11/26	7	71.84	2	74.50	71.40	5	6,656	0.08%
2021/11/25	33	80.08	1	77.80	77.70	32	6,543	0.49%
2021/11/24	1	79.70	5	78.92	78.30	-4	6,355	-0.06%
2021/11/23	3	78.03	3	79.33	75.50	0	6,100	0.00%
2021/11/22	9	80.60	20	79.82	79.20	-11	6,040	-0.18%
2021/11/19	2	75.95	1	77.00	76.10	1	5,855	0.02%
2021/11/18	5	83.06	1	84.50	82.10	4	5,655	0.07%
2021/11/17	24	83.28	5	82.60	81.60	19	5,456	0.35%
2021/11/16	21	83.47	18	83.60	82.80	3	5,173	0.06%
2021/11/15	8	76.45	12.5	76.59	79.70	-4.5	4,504	-0.10%
2021/11/12	34	71.66	6	71.12	72.50	28	4,095	0.68%
2021/11/11	1	66.70	4	67.80	69.90	-3	3,717	-0.08%
2021/11/10	0	0.00	2	66.00	66.90	-2	3,635	-0.06%
2021/11/09	20	67.00	21	66.19	66.10	-1	3,590	-0.03%
2021/11/05	5	65.02	2	65.90	66.00	3	3,504	0.09%
2021/11/04	23	66.43	25	64.76	64.80	-2	3,481	-0.06%
2021/11/03	0	0.00	5	64.32	63.60	-5	3,418	-0.15%
2021/11/02	6	64.62	3	65.90	62.90	3	3,370	0.09%
2021/11/01	2	69.65	4	69.63	69.00	-2	3,269	-0.06%
2021/10/29	8	70.61	2	69.90	68.60	6	3,220	0.19%
2021/10/28	5	68.34	8	68.28	68.10	-3	3,106	-0.10%
2021/10/27	10	69.39	8	68.29	67.50	2	3,029	0.07%
2021/10/26	11	66.85	19	68.98	67.80	-8	2,855	-0.28%
2021/10/25	3	63.93	4	64.33	63.80	-1	2,624	-0.04%
2021/10/22	31	64.63	25	63.91	65.00	6	2,654	0.23%
2021/10/21	6	61.50	1	60.00	62.30	5	2,540	0.20%
2021/10/20	3	57.63	2	56.25	57.60	1	2,465	0.04%
2021/10/19	1	54.30	1	54.60	54.70	0	2,430	0.00%
2021/10/13	1	51.40	0	0.00	51.30	1	2,518	0.04%
2021/10/08	1	57.90	1	58.30	56.20	0	2,546	0.00%
2021/10/07	1	56.50	1	56.70	56.30	0	2,577	0.00%
2021/10/04	1	53.30	0	0.00	53.30	1	2,773	0.04%
2021/09/29	1	67.40	6	66.92	62.60	-5	2,756	-0.18%
2021/09/28	7	69.63	23	69.26	69.50	-16	2,741	-0.58%
2021/09/27	0	0.00	3	65.93	66.30	-3	2,363	-0.13%
2021/09/22	0	0.00	2	59.60	59.30	-2	2,461	-0.08%
2021/09/15	0	0.00	1	62.10	62.20	-1	2,529	-0.04%
2021/09/14	1	63.20	0	0.00	61.80	1	2,553	0.04%
2021/09/07	0	0.00	7	60.00	58.20	-7	3,104	-0.23%
2021/09/06	0	0.00	1	60.00	61.60	-1	3,144	-0.03%
2021/09/03	1	62.10	3	62.30	63.20	-2	3,205	-0.06%
2021/09/02	0	0.00	3	63.87	63.20	-3	3,218	-0.09%
2021/09/01	11	63.32	10	63.50	64.70	1	3,212	0.03%
2021/08/27	1	62.10	0	0.00	62.40	1	3,182	0.03%
2021/08/25	0	0.00	1	62.30	62.30	-1	3,141	-0.03%
2021/08/24	10	60.00	1	60.40	56.70	9	3,130	0.29%
2021/08/20	1	56.00	0	0.00	56.00	1	3,111	0.03%
2021/08/19	1	58.00	0	0.00	56.30	1	3,110	0.03%
2021/08/18	0	0.00	8	55.94	59.50	-8	3,122	-0.26%
2021/08/17	1	56.00	1	56.00	56.00	0	3,149	0.00%
2021/08/16	1	57.00	2	59.35	58.30	-1	3,163	-0.03%
2021/08/11	4	61.73	0	0.00	59.10	4	3,209	0.12%
2021/08/09	5	64.32	0	0.00	64.40	5	3,203	0.16%
2021/08/05	3	69.00	0	0.00	68.90	3	3,239	0.09%
2021/08/04	1	69.70	1	70.00	70.50	0	3,281	0.00%
2021/08/02	1	65.00	5	68.20	68.00	-4	3,287	-0.12%
2021/07/30	1	70.50	0	0.00	67.50	1	3,290	0.03%
2021/07/28	22	69.11	0	0.00	66.80	22	3,276	0.67%
2021/07/27	8	74.10	20	73.99	74.00	-12	3,252	-0.37%
2021/07/23	6	71.62	0	0.00	70.40	6	3,290	0.18%
2021/07/22	2	70.90	5	71.60	71.00	-3	3,305	-0.09%
2021/07/21	0	0.00	19	68.95	68.70	-19	3,297	-0.58%
2021/07/20	5	68.16	0	0.00	67.10	5	3,381	0.15%
2021/07/19	10	70.40	5	69.60	70.20	5	3,465	0.14%
2021/07/15	1	70.00	2	71.55	71.10	-1	3,534	-0.03%
2021/07/14	1.5	72.53	0	0.00	72.00	1.5	3,543	0.04%
2021/07/13	0	0.00	2	77.35	75.70	-2	3,549	-0.06%
2021/07/12	2	71.60	6	75.47	75.60	-4	3,602	-0.11%
2021/07/09	1	71.50	1	73.00	72.70	0	3,575	0.00%
2021/07/08	1	70.00	2	69.00	69.00	-1	3,614	-0.03%
2021/07/07	8	71.38	0	0.00	69.50	8	3,733	0.21%
2021/07/06	16	73.89	1	76.90	71.00	15	3,845	0.39%
2021/07/05	6	77.13	0	0.00	77.40	6	4,082	0.15%
2021/07/02	5	76.60	0	0.00	77.00	5	4,014	0.12%
2021/07/01	9	79.70	12	72.64	79.70	-3	3,978	-0.08%
2021/06/30	1	70.50	6	71.02	72.50	-5	3,908	-0.13%
2021/06/28	0	0.00	4	69.70	69.30	-4	3,902	-0.10%
2021/06/25	14	71.93	3	69.57	70.00	11	3,919	0.28%
2021/06/24	1	67.00	11	67.47	67.50	-10	3,899	-0.26%
2021/06/23	10	67.68	2	68.20	67.50	8	3,905	0.20%
2021/06/22	2	67.55	3	68.47	66.80	-1	3,924	-0.03%
2021/06/21	3	66.50	6	70.17	67.90	-3	3,936	-0.08%
2021/06/18	9	73.27	14.5	71.35	70.50	-5.5	3,968	-0.14%
2021/06/17	13	68.41	6	64.62	69.70	7	3,928	0.18%
2021/06/16	4	60.93	2.5	61.20	63.40	1.5	3,929	0.04%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/11	0	0.00	17	51.54	52.50	-17	5,610	-0.30%
2021/06/10	3	47.77	2	47.50	47.80	1	5,577	0.02%
2021/06/09	2	47.08	2	47.55	46.75	0	5,916	0.00%
2021/06/07	1	45.10	0	0.00	46.25	1	6,048	0.02%
2021/06/03	3	46.77	6	46.15	46.70	-3	6,288	-0.05%
2021/06/02	1	47.50	2	46.10	47.40	-1	6,771	-0.01%
2021/06/01	0	0.00	16	49.63	49.95	-16	6,913	-0.23%
2021/05/28	2	45.20	3	45.57	45.10	-1	7,279	-0.01%
2021/05/27	0	0.00	3	45.20	44.90	-3	7,334	-0.04%
2021/05/26	4	46.36	2	47.00	46.85	2	7,343	0.03%
2021/05/25	13	48.64	2	47.35	49.10	11	7,350	0.15%
2021/05/21	1	42.55	1.3	43.62	44.15	-0.3	7,627	0.00%
2021/05/20	1	40.55	0	0.00	40.15	1	7,750	0.01%
2021/05/17	0	0.00	1	35.90	35.50	-1	7,808	-0.01%
2021/05/14	3	40.73	1	41.05	39.40	2	7,841	0.03%
2021/05/13	10	39.23	6	37.83	39.50	4	7,816	0.05%
2021/05/10	0.3	45.50	0	0.00	44.10	0.3	7,707	0.00%
2021/05/07	5	46.13	0	0.00	47.55	5	7,683	0.07%
2021/05/05	2	47.70	3	46.60	45.60	-1	7,632	-0.01%
2021/05/04	2	41.75	16	43.55	44.20	-14	7,613	-0.18%
2021/04/29	3	52.60	6	53.35	50.90	-3	7,543	-0.04%
2021/04/28	2	52.30	3	52.50	50.80	-1	7,486	-0.01%
2021/04/27	3	51.60	1	51.70	51.60	2	7,464	0.03%
2021/04/26	9.3	54.58	1	53.70	53.50	8.3	7,456	0.11%
2021/04/23	8	52.67	7	52.66	53.90	1	7,390	0.01%
2021/04/22	6	51.93	3	51.97	49.00	3	7,476	0.04%
2021/04/21	1	53.20	2	54.75	54.00	-1	7,416	-0.01%
2021/04/20	4	53.88	3	56.10	55.20	1	7,390	0.01%
2021/04/19	3	55.40	3	55.60	53.50	0	7,369	0.00%
2021/04/16	10	61.22	15	61.84	58.60	-5	7,328	-0.07%
2021/04/15	10	54.70	1	54.00	57.30	9	7,216	0.12%
2021/04/14	10	53.86	39.1	50.65	52.10	-29.1	7,203	-0.40%
2021/04/13	12.2	57.50	30	56.63	55.00	-17.8	7,184	-0.25%
2021/04/12	21.2	62.31	4	61.78	60.30	17.2	7,093	0.24%
2021/04/09	16.3	72.77	20.4	70.79	67.00	-4	7,033	-0.06%
2021/04/08	6	77.90	0.2	71.10	71.70	5.8	6,812	0.09%
2021/04/07	19	69.45	0.8	71.10	71.10	18.2	7,139	0.25%
2021/04/06	1.6	62.59	1	64.00	64.70	0.6	7,322	0.01%
2021/04/01	8	63.19	1	61.40	62.10	7	7,307	0.10%
2021/03/31	10	64.43	0	0.00	63.50	10	7,294	0.14%
2021/03/30	5	59.64	1.4	59.29	62.00	3.6	7,302	0.05%
2021/03/29	4	57.40	2	57.30	57.70	2	7,290	0.03%
2021/03/26	0	0.00	1	55.00	55.20	-1	7,314	-0.01%
2021/03/25	4.1	52.48	1	51.80	54.60	3.1	7,392	0.04%
2021/03/24	10	50.90	2	52.00	50.90	8	7,390	0.11%
2021/03/23	8.3	60.23	8	57.00	56.50	0.3	7,463	0.00%
2021/03/22	2	63.50	1	61.00	62.70	1	7,412	0.01%
2021/03/19	0	0.00	2.2	58.15	58.20	-2.2	7,523	-0.03%
2021/03/18	17	50.72	7	51.79	53.00	10	7,402	0.14%
2021/03/17	11	45.05	16	44.51	48.20	-5	6,399	-0.08%
2021/03/15	9	38.93	42	39.29	39.95	-33	5,473	-0.60%
2021/03/12	1	36.35	0	0.00	36.35	1	5,112	0.02%
2021/03/11	0	0.00	6	33.05	33.05	-6	5,040	-0.12%
2021/03/10	0	0.00	14	29.65	30.05	-14	4,984	-0.28%
2021/03/09	23	27.82	0	0.00	27.35	23	4,902	0.47%
2021/03/08	45	32.16	6	30.68	29.50	39	4,756	0.82%
2021/03/05	1	31.40	12	31.33	31.45	-11	4,274	-0.26%
2021/03/04	2	28.03	19	28.55	28.60	-17	4,079	-0.42%
2021/03/03	0	0.00	11	25.98	26.00	-11	3,846	-0.29%
2021/03/02	2	23.73	9	24.36	23.65	-7	3,676	-0.19%
2021/02/26	10	22.40	1	22.60	22.55	9	3,616	0.25%
2021/02/25	11	23.30	6	23.10	23.05	5	3,624	0.14%
2021/02/24	15	23.48	8	23.76	23.20	7	3,659	0.19%
2021/02/23	18	26.89	2	27.48	25.75	16	3,517	0.45%
2021/02/22	1	24.50	2	24.53	26.20	-1	3,313	-0.03%
2021/02/19	5	22.98	1	24.00	23.85	4	3,171	0.13%
2021/02/05	9	22.45	11	22.07	22.00	-2	3,047	-0.07%
2021/02/04	0	0.00	10	22.10	22.00	-10	3,002	-0.33%
2021/01/29	5	22.00	1	22.00	22.00	4	2,998	0.13%
2021/01/28	0	0.00	1	22.00	22.00	-1	2,989	-0.03%
2021/01/27	5	22.02	0	0.00	22.05	5	2,991	0.17%
2021/01/26	1	22.00	0	0.00	22.00	1	2,995	0.03%
2021/01/21	1	22.00	0	0.00	22.00	1	3,018	0.03%
2021/01/20	0	0.00	7	22.20	22.00	-7	3,023	-0.23%
2021/01/19	1	22.50	0	0.00	22.25	1	3,074	0.03%
2021/01/15	3	23.63	11	23.79	22.60	-8	3,161	-0.25%
2021/01/14	0	22.40	0	0.00	22.10	0	3,238	0.00%
2021/01/07	0	0.00	1	23.00	23.00	-1	3,373	-0.03%
2021/01/05	1	23.00	5	22.83	22.85	-4	3,209	-0.12%
2021/01/04	3	22.52	11	23.13	22.90	-8	3,147	-0.25%
2020/12/31	0	0.00	1	22.50	22.30	-1	3,057	-0.03%
2020/12/30	11	23.38	0	0.00	22.95	11	2,975	0.37%
2020/12/29	18	22.95	3	22.95	22.95	15	2,612	0.57%
2020/12/28	0	0.00	1	20.90	20.90	-1	2,395	-0.04%
2020/12/25	0	0.00	28	19.16	19.00	-28	2,380	-1.18%
2020/12/24	1	19.70	0	0.00	19.20	1	2,361	0.04%
2020/12/22	1	18.80	0	0.00	18.20	1	2,304	0.04%
2020/12/21	11	19.60	15	19.81	19.50	-4	2,264	-0.18%
2020/12/17	14	19.36	0	0.00	18.90	14	2,121	0.66%
2020/12/15	20	18.80	0	0.00	18.50	20	2,017	0.99%
2020/12/14	1	17.70	4	17.49	17.95	-3	1,890	-0.16%
2020/12/11	2	16.65	0	0.00	16.35	2	1,852	0.11%
2020/12/10	1	16.90	0	0.00	16.90	1	1,839	0.05%
2020/12/09	1	17.35	1	17.45	17.40	0	1,854	0.00%
2020/12/04	0	0.00	1	17.75	17.45	-1	1,817	-0.06%
2020/12/03	1	17.45	0	0.00	17.40	1	1,799	0.06%
2020/12/02	0	0.00	60	17.60	17.35	-60	1,787	-3.36%
2020/11/27	0	0.00	15	17.05	17.05	-15	1,741	-0.86%
2020/11/23	0	0.00	1	16.60	17.60	-1	1,694	-0.06%
2020/11/10	1	15.90	0	0.00	15.70	1	1,597	0.06%
2020/11/03	0	0.00	1	16.50	16.60	-1	1,583	-0.06%
2020/10/30	6	16.40	0	0.00	16.50	6	1,570	0.38%
2020/10/29	1	17.05	1	16.70	16.75	0	1,553	0.00%
2020/10/28	17	16.50	2	16.75	16.35	15	1,538	0.98%
2020/10/26	1	17.90	0	0.00	17.55	1	1,448	0.07%
2020/10/23	51	18.20	1	18.40	18.40	50	1,416	3.53%
2020/10/22	9	17.78	5	17.93	18.70	4	1,320	0.30%
2020/10/21	0	0.00	7	17.29	17.00	-7	1,043	-0.67%
2020/10/20	0	0.00	1	16.40	16.30	-1	924	-0.11%
2020/10/19	1	16.30	5	16.50	16.50	-4	916	-0.44%
2020/10/16	1	16.90	1	16.30	16.20	0	909	0.00%
2020/10/15	0	0.00	3	16.43	16.45	-3	838	-0.36%
2020/10/14	0	0.00	3	15.45	15.55	-3	804	-0.37%
2020/10/12	0	0.00	2	15.50	15.40	-2	834	-0.24%
2020/09/28	0	0.00	2	14.83	14.75	-2	1,016	-0.20%
2020/09/25	2	14.55	0	0.00	14.55	2	1,137	0.18%
2020/09/24	0	0.00	8	15.05	15.00	-8	1,256	-0.64%
2020/09/23	2	15.45	2	15.30	15.30	0	1,327	0.00%
2020/09/22	0	0.00	12	15.15	15.10	-12	1,319	-0.91%
2020/09/21	3	15.50	0	0.00	15.50	3	1,314	0.23%
2020/09/18	11	16.20	11	16.40	15.80	0	1,304	0.00%
2020/09/17	10	15.95	10	16.50	16.80	0	1,236	0.00%
2020/09/16	2	15.55	0	0.00	15.30	2	1,133	0.18%
2020/09/15	0	0.00	13	15.16	15.20	-13	1,155	-1.12%
2020/09/14	21	15.66	6	15.50	15.15	15	1,170	1.28%
2020/09/08	0	0.00	2	14.90	14.65	-2	1,148	-0.17%
2020/09/04	3	14.48	1	14.65	14.55	2	1,162	0.17%
2020/09/02	0	0.00	20	14.50	14.70	-20	1,195	-1.67%
2020/09/01	23	14.67	0	0.00	14.60	23	1,203	1.91%
2020/08/20	1	14.00	0	0.00	13.85	1	1,288	0.08%
2020/08/14	0	0.00	1	15.15	15.15	-1	1,293	-0.08%
2020/08/11	0	0.00	1	15.00	15.00	-1	1,306	-0.08%
2020/08/05	11	15.26	0	0.00	15.20	11	1,315	0.84%
2020/08/03	0	0.00	1	15.15	15.10	-1	1,328	-0.08%
2020/07/31	0	0.00	10	15.05	15.10	-10	1,310	-0.76%
2020/07/30	1	15.00	1	15.25	15.30	0	1,340	0.00%
2020/07/29	2	14.60	2	14.75	14.70	0	1,447	0.00%
2020/07/28	2	15.10	2	14.53	14.55	0	1,456	0.00%
2020/07/27	2	15.58	0	0.00	15.25	2	1,456	0.14%
2020/07/24	16	16.05	3	15.92	15.95	13	1,474	0.88%
2020/07/22	0	0.00	2	15.88	15.90	-2	1,653	-0.12%
2020/07/20	4	15.10	3	15.20	15.20	1	1,691	0.06%
2020/07/14	1	16.00	0	0.00	16.00	1	1,870	0.05%
2020/07/13	1	16.50	0	0.00	16.50	1	1,881	0.05%
2020/07/10	3	16.80	31	16.74	16.30	-28	1,938	-1.44%
2020/07/08	3	18.10	4	18.10	18.05	-1	1,910	-0.05%
2020/07/07	3	19.00	3	18.88	18.40	0	1,892	0.00%
2020/07/06	18	19.12	20	18.71	19.05	-2	1,875	-0.11%
2020/07/03	6	18.42	16	18.39	18.15	-10	1,784	-0.56%
2020/07/02	18	16.43	13	17.25	17.45	5	1,669	0.30%
2020/07/01	0	0.00	11	15.87	15.90	-11	1,597	-0.69%
2020/06/29	1	15.85	0	0.00	15.80	1	1,613	0.06%
2020/06/22	16	16.39	5	16.60	16.55	11	1,680	0.65%
2020/06/18	0	0.00	3	15.45	15.45	-3	1,652	-0.18%
2020/06/15	3	15.30	0	0.00	15.05	3	1,717	0.17%
2020/06/12	8	15.28	2	15.45	15.45	6	1,732	0.35%
2020/06/10	2	16.05	1	16.10	16.50	1	1,763	0.06%
2020/06/09	2	16.15	2	16.20	16.20	0	1,764	0.00%
2020/06/05	1	17.05	1	17.25	17.05	0	1,811	0.00%
2020/06/03	1	16.75	0	0.00	16.90	1	1,925	0.05%
2020/06/01	0	0.00	8	16.97	16.90	-8	1,910	-0.42%
2020/05/28	1	16.40	2	16.58	16.40	-1	1,909	-0.05%
2020/05/27	0	0.00	1	16.35	16.35	-1	1,910	-0.05%
2020/05/26	1	16.30	0	0.00	16.30	1	1,919	0.05%
2020/05/25	1	16.10	0	0.00	16.15	1	1,924	0.05%
2020/05/22	1	16.65	0	0.00	16.50	1	1,928	0.05%
2020/05/21	0	0.00	1	17.15	16.80	-1	1,924	-0.05%
2020/05/20	0	0.00	1	16.40	16.65	-1	1,919	-0.05%
2020/05/19	0	16.25	0	0.00	16.25	0	1,917	0.00%
2020/05/18	6	15.98	0	0.00	15.85	6	1,914	0.31%
2020/05/15	1	16.00	1	16.45	15.95	0	1,922	0.00%
2020/05/12	0	0.00	1	17.15	16.90	-1	1,976	-0.05%
2020/05/08	11	16.92	0	0.00	16.80	11	2,005	0.55%
2020/05/07	0	0.00	1	17.10	17.05	-1	2,017	-0.05%
2020/05/06	2	17.00	10	17.11	16.65	-8	2,024	-0.40%
2020/05/05	15	17.29	1	17.30	17.25	14	2,029	0.69%
2020/05/04	0	0.00	1	18.30	19.15	-1	1,933	-0.05%
2020/04/30	1	18.90	0	0.00	18.80	1	1,935	0.05%
2020/04/29	0	0.00	1	18.70	18.70	-1	1,957	-0.05%
2020/04/28	1	18.85	1	19.10	18.70	0	1,968	0.00%
2020/04/27	37	19.37	38	19.66	18.70	-1	1,975	-0.05%
2020/04/24	0	0.00	2	18.20	18.20	-2	1,836	-0.11%
2020/04/23	2	17.88	0	0.00	17.75	2	1,912	0.10%
2020/04/21	3	18.40	0	0.00	17.35	3	2,014	0.15%
2020/04/17	5	18.75	5	18.43	18.20	0	1,943	0.00%
2020/04/14	0	0.00	1	16.55	17.15	-1	1,768	-0.06%
2020/04/09	1	16.70	0	0.00	16.00	1	1,783	0.06%
2020/04/08	0	0.00	6	15.50	15.80	-6	1,736	-0.35%
2020/04/01	0	0.00	3	13.65	13.65	-3	1,758	-0.17%
2020/03/30	8	13.59	0	0.00	13.60	8	1,784	0.45%
2020/03/27	0	0.00	20	15.25	14.45	-20	1,815	-1.10%
2020/03/26	0	0.00	1	13.60	14.60	-1	1,789	-0.06%
2020/03/25	0	0.00	1	13.25	13.30	-1	1,836	-0.05%
2020/03/24	0	0.00	1	12.45	12.45	-1	1,888	-0.05%
2020/03/23	2	12.25	0	0.00	11.95	2	1,973	0.10%
2020/03/18	0	0.00	4	14.64	14.30	-4	2,385	-0.17%
2020/03/17	2	14.25	2	14.20	13.75	0	2,387	0.00%
2020/03/16	2	16.30	0	0.00	14.90	2	2,396	0.08%
2020/03/13	1	16.10	0	0.00	16.55	1	2,416	0.04%
2020/03/12	3	18.87	2	17.80	17.85	1	2,450	0.04%
2020/03/11	0	0.00	1	20.40	19.70	-1	2,435	-0.04%
2020/03/10	5	20.46	6	20.19	19.80	-1	2,448	-0.04%
2020/03/09	0	0.00	4	20.35	20.35	-4	2,386	-0.17%
2020/03/03	2	19.05	0	0.00	18.80	2	2,630	0.08%
2020/03/02	1	18.45	7	18.54	18.55	-6	2,666	-0.23%
2020/02/27	1	19.05	0	0.00	19.10	1	2,729	0.04%
2020/02/21	0	20.00	0	0.00	19.95	0	2,916	0.00%
2020/02/19	0	0.00	1.8	20.00	20.05	-1.8	2,987	-0.06%
2020/02/18	0	19.90	0	0.00	19.90	0	3,031	0.00%
2020/02/17	0	20.00	0	0.00	20.15	0	3,112	0.00%
2020/02/14	0	20.70	0	0.00	20.50	0	3,202	0.00%
2020/02/13	9	20.80	8	20.94	20.25	1	3,292	0.03%
2020/02/12	1	20.20	1	20.25	20.20	0	3,295	0.00%
2020/02/11	3	19.85	0	0.00	19.85	3	3,304	0.09%
2020/02/10	3	20.75	3	20.65	20.40	0	3,301	0.00%
2020/02/07	12	20.83	0	0.00	20.55	12	3,280	0.37%
2020/02/06	27	21.59	27	21.65	21.60	0	3,283	0.00%
2020/02/05	13	21.13	0.1	20.70	20.70	12.9	3,256	0.39%
2020/02/03	1	19.05	2.2	19.37	19.50	-1.2	3,230	-0.04%
2020/01/31	13	20.96	15	21.25	21.15	-2	3,220	-0.06%
2020/01/30	6	22.44	0	0.00	22.40	6	3,245	0.18%
2020/01/20	1	25.15	7	25.65	24.85	-6	3,214	-0.19%
2020/01/17	1	25.70	2.6	26.07	25.45	-1.6	3,206	-0.05%
2020/01/16	1	25.75	0	0.00	25.35	1	3,102	0.03%
2020/01/15	2	25.65	6	25.92	25.85	-4	3,078	-0.13%
2020/01/09	2	23.75	0	0.00	23.80	2	3,019	0.07%
2020/01/08	3	23.95	0	0.00	23.40	3	3,007	0.10%
2020/01/07	2	24.43	0	0.00	24.35	2	2,991	0.07%
2020/01/06	1	24.05	2	24.53	25.10	-1	2,975	-0.03%
2020/01/03	0	0.00	1	25.10	24.70	-1	2,960	-0.03%
2019/12/31	10	25.45	11	25.56	25.20	-1	2,947	-0.03%
2019/12/27	2	24.73	0	0.00	24.85	2	2,961	0.07%
2019/12/26	1	24.85	0	0.00	24.95	1	2,995	0.03%
2019/12/24	15	24.38	1	24.55	24.65	14	2,959	0.47%
2019/12/20	3	25.67	9.3	25.98	25.35	-6.3	2,913	-0.22%
2019/12/19	1	26.50	0	0.00	26.50	1	2,848	0.04%
2019/12/18	1.8	27.33	0	0.00	27.50	1.8	2,779	0.07%
2019/12/17	9.5	27.01	1	28.15	27.30	8.5	2,676	0.32%
2019/12/16	0	0.00	9	25.00	26.00	-9	2,501	-0.36%
2019/12/13	9	24.68	1	25.30	25.70	8	2,362	0.34%
2019/12/02	9	25.00	26	24.35	25.15	-17	1,948	-0.87%
2019/11/29	2	26.38	0	0.00	26.10	2	1,902	0.11%
2019/11/25	0	0.00	4	27.35	27.20	-4	1,752	-0.23%
2019/11/22	5	27.93	2	27.30	27.60	3	1,731	0.17%
2019/11/21	2	28.20	1	29.50	28.95	1	1,696	0.06%
2019/11/18	0	0.00	0.8	24.20	24.30	-0.8	1,621	-0.05%
2019/11/14	2	25.50	1	26.00	26.25	1	1,544	0.06%
2019/11/13	7	22.80	0	0.00	23.90	7	1,467	0.48%
2019/11/12	25	21.50	9	21.20	21.75	16	1,376	1.16%
2019/11/11	9	19.80	5	19.80	19.80	4	1,305	0.31%
2019/11/08	5	18.00	0	0.00	18.00	5	1,293	0.39%
2019/11/07	0	0.00	19	15.95	16.40	-19	1,301	-1.46%
2019/11/05	19	15.34	0	0.00	15.15	19	1,298	1.46%
2019/11/01	0	0.00	4	16.10	16.05	-4	1,290	-0.31%
2019/10/31	4	15.95	2	15.95	16.00	2	1,292	0.15%
2019/10/30	2	15.95	0	0.00	16.05	2	1,302	0.15%
2019/10/25	0	0.00	1	15.30	15.35	-1	1,374	-0.07%
2019/10/24	0	0.00	2	14.90	14.75	-2	1,360	-0.15%
2019/10/22	2	15.43	18	15.60	15.00	-16	1,364	-1.17%
2019/10/21	18	15.30	0	0.00	15.30	18	1,339	1.34%
2019/10/01	0	0.00	4	11.15	11.00	-4	1,407	-0.28%
2019/09/25	0	0.00	19	11.55	11.25	-19	1,430	-1.33%
2019/09/23	6	12.00	0	0.00	11.95	6	1,396	0.43%
2019/09/20	19	11.57	0	0.00	12.00	19	1,342	1.42%
2019/09/05	0	0.00	1	11.30	11.30	-1	1,220	-0.08%
2019/09/04	0	0.00	1	11.15	11.05	-1	1,213	-0.08%
2019/08/29	0	0.00	2	11.50	11.35	-2	1,196	-0.17%
2019/08/28	1	11.45	0	0.00	11.45	1	1,186	0.08%
2019/08/26	0	0.00	1	11.55	11.50	-1	1,169	-0.09%
2019/08/23	1	11.60	10	11.52	11.80	-9	1,154	-0.78%
2019/08/22	2	12.10	10	11.93	12.10	-8	1,105	-0.72%
2019/08/21	0	0.00	9	11.70	11.80	-9	1,070	-0.84%
2019/08/19	0	0.00	5	12.00	11.90	-5	1,041	-0.48%
2019/08/16	0	0.00	1	11.00	11.25	-1	964	-0.10%
2019/08/12	0	0.00	1	11.70	11.55	-1	905	-0.11%
2019/08/05	5	10.95	0	0.00	11.00	5	799	0.63%
2019/08/02	2	11.40	0	0.00	11.40	2	785	0.25%
2019/08/01	2	11.55	0	0.00	11.70	2	756	0.26%
2019/07/29	0	0.00	2	10.75	10.40	-2	719	-0.28%
2019/07/22	2	10.60	0	0.00	10.90	2	633	0.32%
2019/07/19	3	11.10	0	0.00	11.10	3	592	0.51%
2019/07/18	10	9.93	7	9.60	10.50	3	501	0.60%
2019/07/15	6	9.23	0	0.00	9.21	6	447	1.34%
2019/07/12	0	0.00	2	9.42	9.40	-2	436	-0.46%
2019/07/11	7	9.27	4	9.75	9.61	3	426	0.70%
2019/07/08	8	9.10	0	0.00	8.91	8	383	2.09%
2019/07/05	7	9.35	0	0.00	9.36	7	368	1.90%
2019/06/26	0	0.00	6	7.21	7.24	-6	277	-2.16%
2019/05/08	6	7.10	0	0.00	7.00	6	205	2.93%
2019/03/29	0	0.00	20	5.80	5.92	-20	104	-19.21%
2019/03/28	0	6.60	0	0.00	6.00	0	98	0.00%
2019/03/15	0	7.02	0	0.00	7.01	0	74	0.00%
2019/01/21	0	7.36	0	0.00	7.38	0	72	0.00%
2018/10/02	0	0.00	1	7.98	7.96	-1	171	-0.58%
2018/08/13	0	0.00	1	8.90	9.02	-1	761	-0.13%
2018/07/31	10	10.30	2	10.35	10.25	8	767	1.04%
2018/07/30	10	10.30	0	0.00	10.35	10	768	1.30%
2018/07/25	0	0.00	2	10.45	10.40	-2	770	-0.26%
2018/07/10	1	10.50	0	0.00	10.45	1	830	0.12%
2018/07/05	4	11.15	0	0.00	10.85	4	808	0.49%
2018/07/03	1	11.50	0	0.00	11.40	1	813	0.12%
2018/07/02	0	0.00	10	13.05	12.40	-10	772	-1.29%
2018/06/29	5	12.15	0	0.00	12.35	5	710	0.70%
2018/06/27	5	11.90	18	12.20	12.05	-13	678	-1.92%
2018/06/21	18	12.08	0	0.00	11.90	18	577	3.12%
2018/05/30	0	0.00	3	9.88	10.15	-3	694	-0.43%
2018/05/10	0	0.00	4	10.55	10.50	-4	733	-0.55%
2018/05/09	4	10.80	0	0.00	10.55	4	733	0.55%
2018/04/20	3	11.95	0	0.00	11.90	3	755	0.40%
2018/04/16	0	0.00	2	10.60	10.65	-2	714	-0.28%
2018/04/11	0	0.00	2	10.70	10.80	-2	716	-0.28%
2018/04/10	3	11.45	1	10.85	10.70	2	717	0.28%
2018/04/09	1	11.75	0	0.00	11.65	1	704	0.14%
2018/04/03	1	11.85	0	0.00	11.95	1	696	0.14%
2018/04/02	0	11.95	0	0.00	11.95	0	702	0.00%
2018/03/31	0	12.15	0	0.00	12.20	0	701	0.00%
2018/03/30	0	12.00	12	11.97	12.05	-12	693	-1.73%
2018/03/22	2	12.05	0	0.00	11.70	2	741	0.27%
2018/03/21	10	12.22	0	0.00	12.20	10	734	1.36%
2018/03/19	0	12.00	5	12.04	12.05	-5	716	-0.70%
2018/03/16	5	12.45	0	0.00	12.50	5	704	0.71%
2018/03/14	0	0.00	1	11.90	11.80	-1	640	-0.16%
2018/03/12	1	11.30	0	0.00	11.30	1	625	0.16%
2018/03/09	0	11.70	1	11.80	11.80	-1	602	-0.17%
2018/03/07	7	11.88	39	11.90	12.30	-32	533	-6.00%
2018/03/06	10	11.19	0	0.00	11.20	10	460	2.17%
2018/02/27	20	9.82	0	0.00	10.20	20	418	4.78%
2018/02/05	0	0.00	20	9.41	9.54	-20	420	-4.76%
2018/01/23	2	9.78	0	0.00	9.75	2	406	0.49%
2018/01/12	3	8.75	0	0.00	8.90	3	326	0.92%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

第一金-桃園 券商分點個股進出 第一金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析