九暘 (8040)-統一-內湖券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.4
漲跌
▲0.7
漲幅
+0.96%
成交量
395張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	73.57	72.00	-3	5,857	-0.05%
2024/04/18	1	73.60	0	0.00	74.80	1	5,988	0.02%
2024/04/15	1	77.20	0	0.00	77.00	1	5,963	0.02%
2024/04/11	1	79.20	0	0.00	79.50	1	5,961	0.02%
2024/04/10	16	81.83	16	82.29	80.50	0	5,935	0.00%
2024/04/01	1	86.60	1	84.50	84.30	0	5,771	0.00%
2024/03/29	0	0.00	15	84.48	82.10	-15	5,744	-0.26%
2024/03/25	7	84.27	7	85.50	88.40	0	5,533	0.00%
2024/03/22	4	86.45	0	0.00	86.10	4	5,503	0.07%
2024/03/21	2	88.65	0	0.00	88.40	2	5,481	0.04%
2024/03/18	3	83.60	1	84.60	85.80	2	5,397	0.04%
2024/03/15	2	81.80	4	81.85	82.10	-2	5,373	-0.04%
2024/03/14	16	86.79	32	86.38	87.50	-16	5,333	-0.30%
2024/03/13	7	88.46	8	90.40	86.20	-1	4,988	-0.02%
2024/03/12	5.5	87.31	1	81.50	88.60	4.5	4,194	0.11%
2024/03/11	13.5	72.32	20	74.26	80.60	-6.5	3,720	-0.17%
2024/03/08	21	73.30	73	73.30	73.30	-52	3,305	-1.57%
2024/03/04	0	0.00	25	62.80	61.70	-25	3,090	-0.81%
2024/03/01	1	65.90	10	64.44	62.70	-9	3,050	-0.30%
2024/02/27	63	60.56	73	61.00	61.60	-10	2,833	-0.35%
2024/02/26	147	63.39	111	64.17	62.60	36	2,708	1.33%	大買/大賣/
2024/02/23	140	59.95	60	61.27	61.30	80	2,323	3.44%	大買/
2024/02/22	0	0.00	1	57.00	55.80	-1	1,989	-0.05%
2024/02/19	4	55.53	4	55.63	55.60	0	1,924	0.00%
2024/02/16	7	56.70	7	56.84	56.50	0	1,910	0.00%
2024/02/05	4	56.55	21	55.45	55.20	-17	1,808	-0.94%
2024/02/02	6	55.60	6	56.30	56.40	0	1,707	0.00%
2024/01/31	2	56.60	6	56.50	56.60	-4	1,548	-0.26%
2024/01/30	10	53.33	8	53.31	52.90	2	1,455	0.14%
2024/01/26	3	49.05	3	49.10	49.20	0	1,301	0.00%
2024/01/25	36	50.21	16	50.41	50.10	20	1,309	1.53%
2024/01/24	8	51.75	8	51.65	51.40	0	1,302	0.00%
2024/01/23	1	51.30	1	51.00	51.80	0	1,419	0.00%
2024/01/22	10	51.99	10	52.24	52.10	0	1,502	0.00%
2024/01/19	3	52.27	4	52.19	49.45	-1	1,431	-0.07%
2024/01/18	0	0.00	4	48.38	48.70	-4	1,298	-0.31%
2024/01/17	1	46.40	0	0.00	46.50	1	1,359	0.07%
2024/01/15	0	0.00	1	47.80	47.70	-1	1,421	-0.07%
2024/01/12	1	46.40	0	0.00	46.40	1	1,452	0.07%
2024/01/09	1	47.10	0	0.00	47.55	1	1,640	0.06%
2024/01/08	2	48.00	4	49.00	48.00	-2	1,643	-0.12%
2024/01/04	4	47.15	0	0.00	47.05	4	1,626	0.25%
2023/12/26	1	49.75	4	48.50	49.00	-3	1,574	-0.19%
2023/12/15	1	47.30	0	0.00	47.30	1	1,523	0.07%
2023/12/08	0	0.00	2	49.40	49.50	-2	1,501	-0.13%
2023/12/05	2	47.45	0	0.00	47.40	2	1,458	0.14%
2023/11/29	0	0.00	2	49.90	49.60	-2	1,427	-0.14%
2023/11/28	0	0.00	20	48.87	49.40	-20	1,416	-1.41%
2023/11/27	2	48.00	0	0.00	48.00	2	1,395	0.14%
2023/11/24	0	0.00	5	50.44	49.70	-5	1,376	-0.36%
2023/11/22	7	53.11	1	52.60	53.30	6	1,201	0.50%
2023/11/21	0	0.00	51	47.89	48.50	-51	1,072	-4.75%
2023/11/20	0	0.00	3	49.00	48.20	-3	1,052	-0.28%
2023/11/08	3	46.83	0	0.00	46.45	3	962	0.31%
2023/11/07	1	48.55	52	47.55	47.00	-51	948	-5.37%
2023/11/03	5	45.89	0	0.00	45.80	5	891	0.56%
2023/11/01	20	45.53	0	0.00	45.40	20	865	2.31%
2023/10/31	10	46.65	8.4	50.34	46.05	1.6	845	0.19%
2023/10/30	4.4	50.70	0	0.00	50.70	4.4	705	0.63%
2023/10/27	4	46.15	0	0.00	46.15	4	596	0.67%
2023/10/26	0	0.00	1	48.30	47.50	-1	580	-0.17%
2023/10/25	6	47.86	0	0.00	48.70	6	557	1.08%
2023/10/23	58	48.06	0	0.00	47.95	58	447	12.95%
2023/10/20	39	47.90	0	0.00	48.10	39	417	9.34%
2023/10/19	0	0.00	8.1	47.95	46.85	-8.1	383	-2.12%
2023/10/18	22.1	48.68	83	47.82	46.00	-60.9	332	-18.33%
2023/10/17	69	45.05	0	0.00	45.00	69	225	30.57%
2023/08/16	0	0.00	1	42.30	42.30	-1	403	-0.25%
2023/08/14	3	40.20	3	40.55	40.05	0	407	0.00%
2023/06/30	0	0.00	1	46.75	46.70	-1	442	-0.23%
2023/06/28	1	46.30	0	0.00	46.00	1	452	0.22%
2023/05/31	0.2	51.60	5	51.20	51.80	-4.8	452	-1.06%
2023/05/30	4.8	50.40	0	0.00	50.40	4.8	373	1.29%
2023/05/29	0	0.00	5	46.00	45.90	-5	320	-1.56%
2023/04/11	5	51.26	0	0.00	51.30	5	454	1.10%
2023/04/07	0	0.00	5	52.20	51.70	-5	459	-1.09%
2023/03/30	0	0.00	5	51.00	50.40	-5	462	-1.08%
2023/03/23	5	50.10	0	0.00	50.00	5	497	1.01%
2023/03/10	5	52.00	0	0.00	51.60	5	824	0.61%
2023/03/06	0	0.00	10	53.50	53.40	-10	924	-1.08%
2023/03/03	2	52.50	2	52.95	52.60	0	942	0.00%
2023/03/01	0	0.00	5	53.10	53.20	-5	978	-0.51%
2023/02/24	5	51.90	0	0.00	51.90	5	988	0.51%
2023/02/14	5	52.30	0	0.00	52.40	5	1,392	0.36%
2023/02/02	0	0.00	10	55.10	54.80	-10	1,989	-0.50%
2023/01/13	5	52.90	0	0.00	52.90	5	2,209	0.23%
2023/01/10	0	0.00	3	55.60	54.60	-3	2,452	-0.12%
2022/12/28	3	53.90	0	0.00	53.20	3	3,588	0.08%
2022/12/23	0	0.00	5	54.70	54.70	-5	4,086	-0.12%
2022/12/16	5	53.10	0	0.00	53.20	5	4,352	0.11%
2022/12/14	0	0.00	5	54.90	54.80	-5	4,402	-0.11%
2022/12/12	5	54.00	0	0.00	54.20	5	4,518	0.11%
2022/12/06	16	57.11	6	56.90	57.00	10	5,000	0.20%
2022/12/05	0	0.00	15	61.90	61.70	-15	4,910	-0.31%
2022/11/23	1	56.50	1	56.30	56.00	0	4,737	0.00%
2022/11/22	5	56.20	0	0.00	56.20	5	4,721	0.11%
2022/11/21	1	57.50	1	57.10	57.00	0	4,709	0.00%
2022/11/16	5	58.60	0	0.00	58.70	5	4,617	0.11%
2022/11/15	5	58.60	0	0.00	59.30	5	4,589	0.11%
2022/11/14	2	60.40	2	60.90	59.30	0	4,560	0.00%
2022/11/11	2	59.30	12	59.75	60.00	-10	4,493	-0.22%
2022/11/07	10	58.30	0	0.00	58.30	10	4,298	0.23%
2022/11/04	80	60.01	90	60.25	59.70	-10	4,220	-0.24%
2022/10/28	5	52.80	0	0.00	52.90	5	3,921	0.13%
2022/10/27	5	54.10	0	0.00	54.40	5	3,898	0.13%
2022/10/13	5	57.20	5	58.00	54.70	0	3,250	0.00%
2022/10/12	6	59.53	6	59.80	59.40	0	3,145	0.00%
2022/10/07	8	61.71	11	63.38	61.10	-3	2,819	-0.11%
2022/10/06	3	62.00	0	0.00	62.00	3	2,477	0.12%
2022/10/03	0	0.00	7.4	53.64	57.50	-7.4	2,029	-0.36%
2022/09/30	7.4	53.90	0	0.00	53.90	7.4	1,839	0.40%
2022/09/27	10	53.40	11	54.06	54.30	-1	1,723	-0.06%
2022/09/15	3.4	59.98	6.2	57.93	58.00	-2.8	1,274	-0.22%
2022/09/14	3.6	56.60	7	52.56	56.60	-3.4	1,064	-0.32%
2022/09/13	7	53.61	0	0.00	51.50	7	982	0.71%
2022/09/07	2	48.88	2	48.50	49.00	0	759	0.00%
2022/08/15	0	0.00	5	49.40	49.40	-5	651	-0.77%
2022/08/08	0	0.00	6.4	44.11	46.20	-6.4	554	-1.15%
2022/08/05	6.4	44.05	0	0.00	44.05	6.4	502	1.27%
2022/07/29	2	42.73	2	43.00	42.75	0	504	0.00%
2022/07/25	0	0.00	0	43.45	43.60	0	524	0.00%
2022/07/04	0	0.00	5	38.53	37.10	-5	546	-0.91%
2022/06/27	10	48.28	0	0.00	48.00	10	572	1.75%
2022/06/23	3	42.48	3	42.15	42.15	0	650	0.00%
2022/06/21	1	41.30	1	41.65	43.20	0	719	0.00%
2022/06/17	3	42.32	3	42.87	42.60	0	827	0.00%
2022/06/13	2	47.13	2	47.18	47.20	0	876	0.00%
2022/05/18	1	51.00	1	50.50	51.00	0	1,033	0.00%
2022/04/29	7	49.30	7	48.66	48.30	0	1,121	0.00%
2022/04/28	2	48.20	2	48.63	48.05	0	1,124	0.00%
2022/04/27	0	0.00	2	44.43	47.60	-2	1,132	-0.18%
2022/04/26	3	50.20	3	50.90	49.00	0	1,114	0.00%
2022/04/25	0	0.00	1	49.75	50.00	-1	1,146	-0.09%
2022/04/19	2	55.50	2	56.00	54.90	0	1,214	0.00%
2022/04/18	1	53.70	1	54.10	55.00	0	1,231	0.00%
2022/04/13	2	58.00	0	0.00	58.00	2	1,299	0.15%
2022/03/09	2	58.60	0	0.00	59.30	2	2,130	0.09%
2022/01/07	3	67.00	0	0.00	68.30	3	7,506	0.04%
2022/01/03	0	0.00	10	73.40	73.80	-10	7,474	-0.13%
2021/12/30	0	0.00	2	75.90	74.60	-2	7,483	-0.03%
2021/12/27	10	77.20	7	76.70	77.20	3	7,501	0.04%
2021/12/22	0	0.00	2	73.10	72.60	-2	7,476	-0.03%
2021/12/20	0	0.00	3	71.50	71.50	-3	7,918	-0.04%
2021/12/16	19	75.31	16	74.98	74.10	3	7,878	0.04%
2021/12/14	3	69.90	0	0.00	69.60	3	7,782	0.04%
2021/12/09	2	76.60	1	77.40	75.50	1	7,708	0.01%
2021/12/07	0	0.00	12	79.33	77.20	-12	7,632	-0.16%
2021/12/06	19	80.15	5	80.32	79.80	14	7,547	0.19%
2021/12/03	1	80.60	0	0.00	77.10	1	7,403	0.01%
2021/12/02	0	0.00	1	79.50	77.00	-1	7,275	-0.01%
2021/12/01	0	0.00	1	78.30	78.50	-1	6,866	-0.01%
2021/11/29	0	0.00	1	71.60	70.10	-1	6,698	-0.01%
2021/11/26	2	71.70	2	72.20	71.40	0	6,656	0.00%
2021/11/24	8	77.05	14	76.99	78.30	-6	6,355	-0.09%
2021/11/23	13	77.09	6	79.03	75.50	7	6,100	0.11%
2021/11/22	1	76.90	6	77.10	79.20	-5	6,040	-0.08%
2021/11/19	9	76.07	0	0.00	76.10	9	5,855	0.15%
2021/11/18	6	83.57	5	82.30	82.10	1	5,655	0.02%
2021/11/17	5	82.92	7	83.01	81.60	-2	5,456	-0.04%
2021/11/16	6	82.47	15	82.93	82.80	-9	5,173	-0.17%
2021/11/15	14	77.84	38	75.37	79.70	-24	4,504	-0.53%
2021/11/12	89	71.45	60	74.06	72.50	29	4,095	0.71%
2021/11/11	0	0.00	50	66.86	69.90	-50	3,717	-1.35%
2021/11/09	0	0.00	1	67.60	66.10	-1	3,590	-0.03%
2021/11/08	0	0.00	1	67.50	64.80	-1	3,512	-0.03%
2021/11/05	1	65.30	0	0.00	66.00	1	3,504	0.03%
2021/11/04	0	0.00	2	66.15	64.80	-2	3,481	-0.06%
2021/11/03	1	64.40	0	0.00	63.60	1	3,418	0.03%
2021/11/02	1	63.50	0	0.00	62.90	1	3,370	0.03%
2021/11/01	1	68.60	0	0.00	69.00	1	3,269	0.03%
2021/10/28	0	0.00	0.1	68.50	68.10	-0.1	3,106	0.00%
2021/10/27	59	69.37	9	69.31	67.50	50	3,029	1.65%
2021/10/26	1	67.00	0	0.00	67.80	1	2,855	0.04%
2021/10/22	11	64.39	38	64.68	65.00	-27	2,654	-1.02%
2021/10/21	32	61.16	5	61.80	62.30	27	2,540	1.06%
2021/10/01	0	0.00	8	60.00	59.00	-8	2,753	-0.29%
2021/09/29	8	65.10	17	65.41	62.60	-9	2,756	-0.33%
2021/09/28	20.8	68.21	13	70.31	69.50	7.8	2,741	0.28%
2021/09/27	2	66.30	0	0.00	66.30	2	2,363	0.08%
2021/09/16	0	0.00	3	62.50	61.50	-3	2,514	-0.12%
2021/09/14	0	0.00	5	62.66	61.80	-5	2,553	-0.20%
2021/09/13	8	62.45	0	0.00	61.30	8	2,570	0.31%
2021/09/07	0	0.00	1	59.10	58.20	-1	3,104	-0.03%
2021/08/26	0	0.00	5	63.00	64.00	-5	3,177	-0.16%
2021/08/25	5.2	62.30	0	0.00	62.30	5.2	3,141	0.17%
2021/08/17	0.1	58.30	2	54.30	56.00	-1.9	3,149	-0.06%
2021/08/16	0	0.00	1	57.90	58.30	-1	3,163	-0.03%
2021/08/05	0	0.00	5	69.50	68.90	-5	3,239	-0.15%
2021/08/04	0	0.00	4	69.50	70.50	-4	3,281	-0.12%
2021/08/03	5	68.80	2	69.55	70.70	3	3,299	0.09%
2021/08/02	1	65.00	2	68.00	68.00	-1	3,287	-0.03%
2021/07/30	2	69.75	0	0.00	67.50	2	3,290	0.06%
2021/07/29	1	68.70	0	0.00	68.70	1	3,272	0.03%
2021/07/28	3	67.20	0	0.00	66.80	3	3,276	0.09%
2021/07/27	0	0.00	15	73.51	74.00	-15	3,252	-0.46%
2021/07/22	0	0.00	1	69.40	71.00	-1	3,305	-0.03%
2021/07/21	0	0.00	1.2	70.45	68.70	-1.2	3,297	-0.04%
2021/07/19	1	69.30	1	70.50	70.20	0	3,465	0.00%
2021/07/16	5	70.60	0	0.00	71.50	5	3,512	0.14%
2021/07/15	3	71.00	51	70.69	71.10	-48	3,534	-1.36%
2021/07/14	1	72.50	3	71.47	72.00	-2	3,543	-0.06%
2021/07/13	5.2	76.91	5	76.04	75.70	0.2	3,549	0.01%
2021/07/12	5	75.92	5.1	77.08	75.60	-0.1	3,602	0.00%
2021/07/09	3	73.00	0	0.00	72.70	3	3,575	0.08%
2021/07/08	4	70.93	1	69.00	69.00	3	3,614	0.08%
2021/07/07	1.1	69.64	3	70.63	69.50	-1.9	3,733	-0.05%
2021/07/06	4	74.03	3	71.00	71.00	1	3,845	0.03%
2021/07/05	6	77.75	9	75.80	77.40	-3	4,082	-0.07%
2021/07/02	13	75.17	0	0.00	77.00	13	4,014	0.32%
2021/07/01	5	74.12	3	77.03	79.70	2	3,978	0.05%
2021/06/30	4	68.50	2	70.50	72.50	2	3,908	0.05%
2021/06/29	1	68.00	6	70.20	68.00	-5	3,888	-0.13%
2021/06/28	6	69.20	6	70.00	69.30	0	3,902	0.00%
2021/06/25	9	70.64	19	69.89	70.00	-10	3,919	-0.26%
2021/06/24	7	67.37	123	67.46	67.50	-116	3,899	-2.97%	大賣/鉅額交易
2021/06/23	25	67.06	10	68.40	67.50	15	3,905	0.38%
2021/06/22	10	66.70	31	68.10	66.80	-21	3,924	-0.54%
2021/06/21	29	64.97	7	64.00	67.90	22	3,936	0.56%
2021/06/18	22	70.34	28	71.86	70.50	-6	3,968	-0.15%
2021/06/17	178	68.14	8	60.74	69.70	170	3,928	4.33%	大買/鉅額交易
2021/06/16	16	60.50	9	60.45	63.40	7	3,929	0.18%
2021/06/15	7	57.70	1	57.70	57.70	6	4,766	0.13%
2021/06/11	5	50.38	1	52.50	52.50	4	5,610	0.07%
2021/06/09	1	48.20	0	0.00	46.75	1	5,916	0.02%
2021/06/07	0	0.00	5	44.52	46.25	-5	6,048	-0.08%
2021/06/02	5	48.55	7	49.80	47.40	-2	6,771	-0.03%
2021/06/01	6.9	49.95	5	49.95	49.95	1.9	6,913	0.03%
2021/05/26	0	0.00	6	46.52	46.85	-6	7,343	-0.08%
2021/05/25	10	48.05	5	45.80	49.10	5	7,350	0.07%
2021/05/21	5	43.48	5	42.71	44.15	0	7,627	0.00%
2021/05/19	0	0.00	1	39.05	40.05	-1	7,839	-0.01%
2021/05/18	6	38.18	0	0.00	39.05	6	7,816	0.08%
2021/05/14	0	0.00	5	38.20	39.40	-5	7,841	-0.06%
2021/05/07	5	44.50	0	0.00	47.55	5	7,683	0.07%
2021/05/06	0	0.00	4	43.96	44.00	-4	7,648	-0.05%
2021/04/27	0	0.00	5	52.38	51.60	-5	7,464	-0.07%
2021/04/26	7	55.76	18.2	54.03	53.50	-11.2	7,456	-0.15%
2021/04/23	7.2	53.21	0	0.00	53.90	7.2	7,390	0.10%
2021/04/19	0	0.00	1	55.40	53.50	-1	7,369	-0.01%
2021/04/16	15	61.44	1	63.00	58.60	14	7,328	0.19%
2021/04/15	1	57.30	3	55.00	57.30	-2	7,216	-0.03%
2021/04/14	0	0.00	9	51.01	52.10	-9	7,203	-0.12%
2021/04/13	1	58.50	0	0.00	55.00	1	7,184	0.01%
2021/04/12	6	61.67	17.7	63.09	60.30	-11.7	7,093	-0.17%
2021/04/09	16.7	76.43	2	74.60	67.00	14.7	7,033	0.21%
2021/04/08	2	71.50	0	0.00	71.70	2	6,812	0.03%
2021/03/25	3	54.00	0	0.00	54.60	3	7,392	0.04%
2021/03/24	0	0.00	6	53.20	50.90	-6	7,390	-0.08%
2021/03/23	6	57.80	14	58.60	56.50	-8	7,463	-0.11%
2021/03/22	8	62.90	8	63.26	62.70	0	7,412	0.00%
2021/03/19	30	53.12	30	53.48	58.20	0	7,523	0.00%
2021/03/18	1	47.30	1	47.40	53.00	0	7,402	0.00%
2021/03/17	6	46.32	13.9	45.77	48.20	-7.9	6,399	-0.12%
2021/03/16	8.6	43.90	5	43.90	43.90	3.6	5,511	0.06%
2021/03/15	8.6	39.62	17	38.30	39.95	-8.4	5,473	-0.15%
2021/03/12	12.4	36.35	5	36.35	36.35	7.4	5,112	0.14%
2021/03/11	6.5	33.05	13	33.05	33.05	-6.5	5,040	-0.13%
2021/03/10	15	29.26	0	0.00	30.05	15	4,984	0.30%
2021/03/08	10.5	30.25	49	31.86	29.50	-38.5	4,756	-0.81%
2021/03/05	14.6	31.44	26	30.45	31.45	-11.4	4,274	-0.27%
2021/03/04	18	28.60	3	25.60	28.60	15	4,079	0.37%
2021/03/03	3	26.00	2	26.00	26.00	1	3,846	0.03%
2021/02/24	5	23.90	0	0.00	23.20	5	3,659	0.14%
2021/02/23	1	26.40	19	27.34	25.75	-18	3,517	-0.51%
2021/02/22	0	0.00	25	25.04	26.20	-25	3,313	-0.75%
2021/02/05	0	0.00	8	22.44	22.00	-8	3,047	-0.26%
2021/01/20	1	22.00	0	0.00	22.00	1	3,023	0.03%
2021/01/19	1	22.25	0	0.00	22.25	1	3,074	0.03%
2021/01/15	1	22.60	62	23.31	22.60	-61	3,161	-1.93%
2021/01/11	2	22.00	1	22.40	22.00	1	3,319	0.03%
2021/01/07	1	23.00	7	23.70	23.00	-6	3,373	-0.18%
2021/01/06	0	0.00	3	23.00	23.10	-3	3,314	-0.09%
2021/01/05	5	22.64	43	23.07	22.85	-38	3,209	-1.18%
2021/01/04	0	0.00	4	23.40	22.90	-4	3,147	-0.13%
2020/12/30	38	23.93	6	24.59	22.95	32	2,975	1.08%
2020/12/29	4.9	22.95	176	22.95	22.95	-171.1	2,612	-6.55%	大賣/鉅額交易
2020/12/28	1.1	20.90	0	0.00	20.90	1.1	2,395	0.05%
2020/12/15	1	19.20	1	18.90	18.50	0	2,017	0.00%
2020/12/14	1	17.25	2	17.53	17.95	-1	1,890	-0.05%
2020/12/04	0	0.00	2	17.45	17.45	-2	1,817	-0.11%
2020/12/01	0	0.00	10	17.20	17.25	-10	1,769	-0.56%
2020/11/30	1	16.80	0	0.00	16.80	1	1,748	0.06%
2020/11/17	10	15.80	0	0.00	15.80	10	1,589	0.63%
2020/11/13	0	0.00	4	15.55	15.60	-4	1,611	-0.25%
2020/11/06	0	0.00	1	16.20	16.30	-1	1,578	-0.06%
2020/11/02	1	16.00	0	0.00	16.15	1	1,578	0.06%
2020/10/30	70	16.52	0	0.00	16.50	70	1,570	4.46%
2020/10/26	0	0.00	6	17.60	17.55	-6	1,448	-0.41%
2020/10/21	0	0.00	5	17.80	17.00	-5	1,043	-0.48%
2020/09/18	4	16.45	0	0.00	15.80	4	1,304	0.31%
2020/08/20	1	14.00	0	0.00	13.85	1	1,288	0.08%
2020/07/28	1	14.50	0	0.00	14.55	1	1,456	0.07%
2020/07/09	0	0.00	3	18.25	18.00	-3	1,923	-0.16%
2020/07/08	1	18.10	0	0.00	18.05	1	1,910	0.05%
2020/07/06	27	18.94	24	19.02	19.05	3	1,875	0.16%
2020/07/03	0	0.00	3	18.30	18.15	-3	1,784	-0.17%
2020/07/02	3	17.40	5	17.33	17.45	-2	1,669	-0.12%
2020/06/11	1	15.95	0	0.00	15.85	1	1,747	0.06%
2020/06/05	1	17.20	0	0.00	17.05	1	1,811	0.06%
2020/06/04	2	17.15	0	0.00	17.15	2	1,894	0.11%
2020/05/21	3	17.15	0	0.00	16.80	3	1,924	0.16%
2020/05/11	10	17.05	0	0.00	17.05	10	1,980	0.51%
2020/05/06	4	17.06	0	0.00	16.65	4	2,024	0.20%
2020/05/05	0	0.00	85	17.25	17.25	-85	2,029	-4.19%
2020/04/23	70	17.74	0	0.00	17.75	70	1,912	3.66%
2020/04/22	4	17.45	0	0.00	17.70	4	1,928	0.21%
2020/04/16	30	17.50	0	0.00	17.55	30	1,825	1.64%
2020/04/09	0	0.00	1	17.15	16.00	-1	1,783	-0.06%
2020/04/08	2	15.45	1	15.30	15.80	1	1,736	0.06%
2020/04/07	0	0.00	4	14.58	14.40	-4	1,752	-0.23%
2020/03/30	3	13.55	0	0.00	13.60	3	1,784	0.17%
2020/03/27	0	0.00	2	15.55	14.45	-2	1,815	-0.11%
2020/03/26	2	14.60	0	0.00	14.60	2	1,789	0.11%
2020/03/20	1	13.80	0	0.00	13.25	1	2,137	0.05%
2020/03/13	60	16.10	0	0.00	16.55	60	2,416	2.48%
2020/03/10	0	0.00	5	20.70	19.80	-5	2,448	-0.20%
2020/03/09	4.8	20.35	1	20.35	20.35	3.8	2,386	0.16%
2020/03/04	1	18.60	0	0.00	18.60	1	2,582	0.04%
2020/02/26	40	19.98	0	0.00	19.90	40	2,752	1.45%
2020/02/24	1	19.70	0	0.00	19.60	1	2,870	0.03%
2020/02/14	1	20.25	0	0.00	20.50	1	3,202	0.03%
2020/02/11	1	19.90	0	0.00	19.85	1	3,304	0.03%
2020/02/04	3	21.02	1	21.00	21.05	2	3,247	0.06%
2020/02/03	4	19.49	0	0.00	19.50	4	3,230	0.12%
2020/01/31	1	21.30	0	0.00	21.15	1	3,220	0.03%
2020/01/30	0	0.00	1	22.40	22.40	-1	3,245	-0.03%
2020/01/17	2	26.40	1	25.95	25.45	1	3,206	0.03%
2020/01/16	24	25.50	4	25.71	25.35	20	3,102	0.64%
2020/01/15	0	0.00	2	25.65	25.85	-2	3,078	-0.06%
2020/01/08	2	23.40	0	0.00	23.40	2	3,007	0.07%
2020/01/07	2	24.50	0	0.00	24.35	2	2,991	0.07%
2019/12/30	0	0.00	1	24.80	24.75	-1	2,917	-0.03%
2019/12/20	1	25.90	0	0.00	25.35	1	2,913	0.03%
2019/12/17	0	0.00	1	27.05	27.30	-1	2,676	-0.04%
2019/12/16	6	25.02	2	26.05	26.00	4	2,501	0.16%
2019/12/13	2	25.70	11	25.35	25.70	-9	2,362	-0.38%
2019/12/09	1	23.90	0	0.00	23.60	1	2,122	0.05%
2019/12/03	3	25.33	0	0.00	25.00	3	1,985	0.15%
2019/12/02	10	25.68	0	0.00	25.15	10	1,948	0.51%
2019/11/29	32	26.30	20	26.62	26.10	12	1,902	0.63%
2019/11/28	7	28.71	8	29.00	28.65	-1	1,814	-0.06%
2019/11/27	15	28.20	12	28.50	29.05	3	1,773	0.17%
2019/11/25	3	27.20	6	28.20	27.20	-3	1,752	-0.17%
2019/11/22	6	27.30	20	28.05	27.60	-14	1,731	-0.81%
2019/11/21	30	27.24	3	27.80	28.95	27	1,696	1.59%
2019/11/20	3	27.15	2	26.73	27.15	1	1,625	0.06%
2019/11/19	0	0.00	17	24.83	24.70	-17	1,598	-1.06%
2019/11/18	17	24.40	17	24.70	24.30	0	1,621	0.00%
2019/11/15	19	24.81	5	26.20	25.35	14	1,584	0.88%
2019/11/14	5	26.25	10	24.50	26.25	-5	1,544	-0.32%
2019/11/13	10.1	23.80	74	21.70	23.90	-63.9	1,467	-4.36%
2019/11/12	74.2	21.75	8.8	21.07	21.75	65.4	1,376	4.75%
2019/11/11	8	19.80	2	19.80	19.80	6	1,305	0.46%
2019/11/08	1.9	18.00	0	0.00	18.00	1.9	1,293	0.14%
2019/11/07	0	0.00	1	15.95	16.40	-1	1,301	-0.08%
2019/10/31	0	0.00	1	16.00	16.00	-1	1,292	-0.08%
2019/10/28	0	0.00	0.4	15.20	15.20	-0.4	1,340	-0.03%
2019/10/22	0.2	15.00	11	15.60	15.00	-10.8	1,364	-0.79%
2019/10/21	11	15.30	0	0.00	15.30	11	1,339	0.82%
2019/09/23	40	11.95	0	0.00	11.95	40	1,396	2.86%
2019/08/28	60	11.45	10	11.45	11.45	50	1,186	4.21%
2019/08/22	0	0.00	3	12.10	12.10	-3	1,105	-0.27%
2019/08/21	13	11.83	0	0.00	11.80	13	1,070	1.21%
2019/08/20	0	0.00	10	11.70	11.65	-10	1,062	-0.94%
2019/08/19	10	11.35	0	0.00	11.90	10	1,041	0.96%
2019/08/14	3	11.55	0	0.00	11.00	3	955	0.31%
2019/08/13	0	0.00	5	11.05	11.40	-5	933	-0.54%
2019/08/12	5	11.65	0	0.00	11.55	5	905	0.55%
2019/08/01	0	0.00	1	10.95	11.70	-1	756	-0.13%
2019/07/31	1.1	11.05	0	0.00	11.05	1.1	722	0.16%
2019/07/23	0	0.00	4	10.85	11.00	-4	658	-0.61%
2019/07/22	4	10.40	0	0.00	10.90	4	633	0.63%
2019/07/04	0.1	8.95	0	0.00	8.95	0.1	328	0.02%
2019/06/19	0	0.00	2	7.20	7.20	-2	293	-0.68%
2019/06/17	0	0.00	2	7.16	7.16	-2	293	-0.68%
2019/06/06	1	7.37	0	0.00	7.38	1	278	0.36%
2019/05/27	3	7.28	0	0.00	7.20	3	256	1.17%
2019/05/07	0	0.00	0.8	7.30	7.33	-0.8	195	-0.38%
2019/05/06	0.7	7.15	0	0.00	7.15	0.7	165	0.41%
2019/03/14	0	0.00	3	7.02	7.02	-3	73	-4.06%
2019/02/14	3	7.21	0	0.00	7.21	3	73	4.06%
2018/07/23	0	0.00	3	10.15	10.15	-3	777	-0.39%
2018/07/02	3	12.35	78	12.78	12.40	-75	772	-9.71%
2018/06/29	8	12.35	0	0.00	12.35	8	710	1.13%
2018/06/27	0	0.00	18	11.37	12.05	-18	678	-2.65%
2018/06/26	18	11.55	0	0.00	11.55	18	636	2.83%
2018/06/21	1	11.65	1	11.90	11.90	0	577	0.00%
2018/06/20	1.5	12.10	93	12.03	12.30	-91.5	544	-16.79%
2018/06/19	30.4	11.20	0	0.00	11.20	30.4	432	7.03%
2018/05/15	0	0.00	13	10.21	10.25	-13	730	-1.78%
2018/04/20	0	0.00	3	11.35	11.90	-3	755	-0.40%
2018/04/18	3	10.40	0	0.00	10.40	3	708	0.42%
2018/04/13	0	0.00	20	10.80	10.70	-20	720	-2.78%
2018/04/10	20	10.80	0	0.00	10.70	20	717	2.79%
2018/03/22	30	11.70	5	12.32	11.70	25	741	3.37%
2018/03/20	30	11.70	0	0.00	11.70	30	721	4.16%
2018/03/16	0	0.00	13	12.50	12.50	-13	704	-1.85%
2018/03/15	0	0.00	60	12.51	12.80	-60	675	-8.88%
2018/03/13	3	11.65	0	0.00	11.65	3	631	0.48%
2018/03/12	12	11.63	0	0.00	11.30	12	625	1.92%
2018/03/09	0	0.00	8	11.50	11.80	-8	602	-1.33%
2018/03/08	88	11.72	0	0.00	11.60	88	585	15.03%
2018/03/06	0.2	11.20	0	0.00	11.20	0.2	460	0.04%
2018/03/05	16	10.12	0	0.00	10.20	16	422	3.78%
2018/03/01	33	10.21	0	0.00	10.25	33	420	7.85%
2018/01/31	20	9.63	0	0.00	9.65	20	423	4.72%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

統一-內湖 券商分點個股進出 統一-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析