九暘 (8040)-統一-竹南券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.8
漲跌
▼2.1
漲幅
-2.77%
成交量
553張
產業
上櫃半導體類股▼0.34%
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	75.90	75.90	-3	5,319	-0.06%
2024/05/08	3	75.63	7	75.51	75.20	-4	5,548	-0.07%
2024/05/07	9	76.52	0	0.00	77.00	9	5,627	0.16%
2024/04/26	1	73.40	0	0.00	72.00	1	5,857	0.02%
2024/04/25	1	72.80	0	0.00	72.50	1	6,009	0.02%
2024/04/24	13	74.42	2	74.55	74.50	11	6,020	0.18%
2024/04/19	1	72.90	0	0.00	71.80	1	6,003	0.02%
2024/04/18	2	74.80	0	0.00	74.80	2	5,988	0.03%
2024/04/16	1	75.50	0	0.00	75.00	1	5,975	0.02%
2024/04/15	1	77.90	0	0.00	77.00	1	5,963	0.02%
2024/04/11	3	78.70	3	79.07	79.50	0	5,961	0.00%
2024/04/10	3	78.60	4	80.68	80.50	-1	5,935	-0.02%
2024/04/09	2	77.40	0	0.00	78.00	2	5,881	0.03%
2024/04/01	0	0.00	2	84.40	84.30	-2	5,771	-0.03%
2024/03/29	10	83.14	1	81.00	82.10	9	5,744	0.16%
2024/03/25	5	88.00	0	0.00	88.40	5	5,533	0.09%
2024/03/15	0	0.00	0.1	86.20	82.10	-0.1	5,373	0.00%
2024/03/14	19	87.27	4	86.05	87.50	15	5,333	0.28%
2024/03/13	2	89.00	4.1	87.19	86.20	-2.1	4,988	-0.04%
2024/03/12	0	0.00	2.1	87.04	88.60	-2.1	4,194	-0.05%
2024/03/11	4	76.65	6.1	79.13	80.60	-2.1	3,720	-0.06%
2024/03/07	0	0.00	1	66.70	66.70	-1	3,207	-0.03%
2024/03/06	0	0.00	1	61.60	60.70	-1	3,170	-0.03%
2024/03/05	1	62.70	0	0.00	62.10	1	3,133	0.03%
2024/03/01	6	63.93	5	64.42	62.70	1	3,050	0.03%
2024/02/26	3.2	63.32	1	65.20	62.60	2.2	2,708	0.08%
2024/02/23	0	0.00	1	60.40	61.30	-1	2,323	-0.04%
2024/02/16	3	57.30	3	56.30	56.50	0	1,910	0.00%
2024/01/31	0	0.00	2	57.35	56.60	-2	1,548	-0.13%
2024/01/30	3	52.90	0	0.00	52.90	3	1,455	0.21%
2024/01/19	0	0.00	9	51.94	49.45	-9	1,431	-0.63%
2024/01/17	3	47.50	3	46.55	46.50	0	1,359	0.00%
2023/12/29	2	48.55	0	0.00	48.40	2	1,618	0.12%
2023/12/26	2	49.00	0	0.00	49.00	2	1,574	0.13%
2023/12/25	0	0.00	2	47.20	46.40	-2	1,526	-0.13%
2023/12/07	1	47.90	0	0.00	47.90	1	1,484	0.07%
2023/12/05	3	48.00	3	47.95	47.40	0	1,458	0.00%
2023/11/28	0	0.00	1	48.80	49.40	-1	1,416	-0.07%
2023/11/22	0	0.00	1	52.90	53.30	-1	1,201	-0.08%
2023/11/21	4	48.25	4	47.88	48.50	0	1,072	0.00%
2023/11/20	0	0.00	1	49.10	48.20	-1	1,052	-0.09%
2023/11/17	0	0.00	2	46.88	47.45	-2	1,018	-0.20%
2023/11/09	2	45.55	0	0.00	45.20	2	972	0.21%
2023/10/31	3	48.58	0	0.00	46.05	3	845	0.35%
2023/10/30	0	0.00	3	50.70	50.70	-3	705	-0.43%
2023/10/25	5	49.17	3	49.17	48.70	2	557	0.36%
2023/10/24	0	0.00	1	46.55	47.00	-1	481	-0.21%
2023/10/20	5	46.44	3	47.20	48.10	2	417	0.48%
2023/10/19	3	45.90	3	47.58	46.85	0	383	0.00%
2023/09/25	0	0.00	1	43.75	43.10	-1	221	-0.45%
2023/08/11	0	0.00	5	41.52	41.50	-5	431	-1.16%
2023/07/17	3	47.92	3	48.30	48.25	0	438	0.00%
2023/07/12	2	43.55	0	0.00	43.00	2	418	0.48%
2023/07/04	0	0.00	1	45.80	46.15	-1	432	-0.23%
2023/07/03	0	0.00	2	45.58	45.65	-2	440	-0.45%
2023/05/26	0	0.00	1	45.25	44.50	-1	324	-0.31%
2023/05/23	0	0.00	3	45.57	45.90	-3	336	-0.89%
2023/05/16	0	0.00	2	42.95	42.85	-2	322	-0.62%
2023/05/11	2	42.03	0	0.00	42.30	2	335	0.60%
2023/05/04	0	0.00	2	45.90	45.85	-2	377	-0.53%
2023/03/29	1	50.50	0	0.00	50.20	1	458	0.22%
2023/03/27	1	51.00	0	0.00	50.40	1	481	0.21%
2023/03/21	2	50.90	0	0.00	50.40	2	511	0.39%
2023/03/16	2	49.98	0	0.00	49.15	2	543	0.37%
2023/03/09	5	53.70	0	0.00	52.70	5	873	0.57%
2023/02/10	3	53.00	0	0.00	52.80	3	1,530	0.20%
2023/02/02	0	0.00	2	55.20	54.80	-2	1,989	-0.10%
2022/12/27	3	54.40	0	0.00	54.40	3	3,839	0.08%
2022/12/20	1	54.50	1	53.70	52.00	0	4,212	0.00%
2022/12/12	0	0.00	1	53.80	54.20	-1	4,518	-0.02%
2022/12/06	1	57.70	0	0.00	57.00	1	5,000	0.02%
2022/12/05	0	0.00	3	62.20	61.70	-3	4,910	-0.06%
2022/11/22	1	56.60	0	0.00	56.20	1	4,721	0.02%
2022/11/11	0	0.00	1	59.50	60.00	-1	4,493	-0.02%
2022/11/08	0	0.00	41	58.34	57.20	-41	4,359	-0.94%
2022/11/04	1	59.20	3	59.47	59.70	-2	4,220	-0.05%
2022/11/03	40	57.08	1	57.70	57.20	39	4,058	0.96%
2022/11/02	3	55.40	0	0.00	55.00	3	3,971	0.08%
2022/11/01	2	55.40	2	56.20	55.70	0	3,991	0.00%
2022/10/31	1	55.50	1	55.20	55.40	0	3,967	0.00%
2022/10/28	0	0.00	3	52.80	52.90	-3	3,921	-0.08%
2022/10/26	0	0.00	10	54.30	52.80	-10	3,858	-0.26%
2022/10/25	0	0.00	1	55.50	54.30	-1	3,809	-0.03%
2022/10/24	11	56.45	0	0.00	54.90	11	3,765	0.29%
2022/10/19	3	57.70	0	0.00	57.70	3	3,577	0.08%
2022/10/13	1	57.50	0	0.00	54.70	1	3,250	0.03%
2022/10/07	6	62.67	7	63.00	61.10	-1	2,819	-0.04%
2022/10/05	4	58.25	4	59.48	56.40	0	2,415	0.00%
2022/10/04	11	59.31	9	60.10	58.00	2	2,284	0.09%
2022/09/26	13	55.50	13	51.86	51.70	0	1,670	0.00%
2022/09/21	0	0.00	10	53.77	53.10	-10	1,489	-0.67%
2022/09/20	12	55.28	2	55.20	55.20	10	1,465	0.68%
2022/09/19	2	57.30	2	55.60	52.70	0	1,412	0.00%
2022/09/15	6	58.63	5	59.12	58.00	1	1,274	0.08%
2022/09/14	4	55.35	4	55.75	56.60	0	1,064	0.00%
2022/09/13	0	0.00	1	53.80	51.50	-1	982	-0.10%
2022/09/12	1	50.10	0	0.00	49.50	1	845	0.12%
2022/09/07	3	48.00	3	48.38	49.00	0	759	0.00%
2022/08/16	0	0.00	1	49.35	49.10	-1	667	-0.15%
2022/08/15	3	51.30	3	50.73	49.40	0	651	0.00%
2022/08/08	4	46.64	8	45.87	46.20	-4	554	-0.72%
2022/08/05	5	43.13	0	0.00	44.05	5	502	0.99%
2022/06/21	1	40.75	4	41.44	43.20	-3	719	-0.42%
2022/06/20	6	40.44	6	41.25	39.30	0	816	0.00%
2022/06/17	2	43.18	1	42.95	42.60	1	827	0.12%
2022/06/16	0	0.00	1	44.20	44.15	-1	846	-0.12%
2022/06/15	1	46.40	1	46.80	45.70	0	857	0.00%
2022/06/13	3	47.00	3	47.18	47.20	0	876	0.00%
2022/06/08	1	51.10	2	51.40	50.80	-1	885	-0.11%
2022/05/31	1	51.20	1	50.90	51.00	0	994	0.00%
2022/05/25	0	0.00	1	49.15	49.30	-1	1,014	-0.10%
2022/05/24	1	48.55	0	0.00	48.55	1	1,028	0.10%
2022/05/23	1	50.60	2	50.55	50.00	-1	1,030	-0.10%
2022/05/18	1	50.50	0	0.00	51.00	1	1,033	0.10%
2022/05/04	0	0.00	2	49.75	49.30	-2	1,104	-0.18%
2022/05/03	0	0.00	1	50.10	50.00	-1	1,110	-0.09%
2022/04/29	5	50.10	0	0.00	48.30	5	1,121	0.45%
2022/04/27	0	0.00	1	44.90	47.60	-1	1,132	-0.09%
2022/04/06	0	0.00	1	63.70	63.70	-1	1,363	-0.07%
2022/03/30	1	66.90	2	67.20	65.80	-1	1,646	-0.06%
2022/03/28	1	65.80	0	0.00	69.30	1	1,607	0.06%
2022/03/24	1	67.40	1	67.40	68.00	0	1,600	0.00%
2022/03/23	3	67.23	2	67.85	68.10	1	1,568	0.06%
2022/03/01	0	0.00	2	61.80	62.00	-2	3,087	-0.06%
2022/02/25	0	0.00	2	60.80	60.50	-2	3,363	-0.06%
2022/02/09	0	0.00	1	65.10	66.30	-1	6,187	-0.02%
2022/01/21	1	62.90	1	63.40	62.50	0	6,675	0.00%
2022/01/19	1	64.80	0	0.00	65.10	1	6,982	0.01%
2022/01/07	1	67.50	0	0.00	68.30	1	7,506	0.01%
2022/01/06	1	70.30	0	0.00	70.60	1	7,472	0.01%
2022/01/03	1	73.40	0	0.00	73.80	1	7,474	0.01%
2021/12/28	5	76.14	0	0.00	75.10	5	7,500	0.07%
2021/12/27	0	0.00	2	77.10	77.20	-2	7,501	-0.03%
2021/12/24	1	74.40	3	76.93	74.60	-2	7,459	-0.03%
2021/12/22	0	0.00	1	74.00	72.60	-1	7,476	-0.01%
2021/12/21	1	73.30	0	0.00	71.70	1	7,888	0.01%
2021/12/20	1	70.70	0	0.00	71.50	1	7,918	0.01%
2021/12/17	2	72.50	1	73.50	72.20	1	7,904	0.01%
2021/12/16	0	0.00	5	75.60	74.10	-5	7,878	-0.06%
2021/12/13	2	72.60	0	0.00	72.70	2	7,739	0.03%
2021/12/10	1	73.50	1	73.80	73.30	0	7,719	0.00%
2021/12/09	2	77.00	0	0.00	75.50	2	7,708	0.03%
2021/12/07	2	78.35	1	77.20	77.20	1	7,632	0.01%
2021/12/06	2	80.80	3	79.27	79.80	-1	7,547	-0.01%
2021/12/03	4	79.38	4	78.08	77.10	0	7,403	0.00%
2021/12/02	9	79.69	15	79.01	77.00	-6	7,275	-0.08%
2021/12/01	0	0.00	2	78.00	78.50	-2	6,866	-0.03%
2021/11/29	1	68.60	1	69.90	70.10	0	6,698	0.00%
2021/11/26	6	73.28	2	72.65	71.40	4	6,656	0.06%
2021/11/25	1	77.50	0	0.00	77.70	1	6,543	0.02%
2021/11/24	0	0.00	3	78.53	78.30	-3	6,355	-0.05%
2021/11/23	3	76.27	1	75.70	75.50	2	6,100	0.03%
2021/11/22	0	0.00	2	81.80	79.20	-2	6,040	-0.03%
2021/11/19	3	77.00	1	79.80	76.10	2	5,855	0.03%
2021/11/18	4	83.43	1	81.20	82.10	3	5,655	0.05%
2021/11/17	2	82.05	8	81.70	81.60	-6	5,456	-0.11%
2021/11/16	9	83.68	7	83.36	82.80	2	5,173	0.04%
2021/11/15	2	76.65	3	78.47	79.70	-1	4,504	-0.02%
2021/11/12	0	0.00	3	73.77	72.50	-3	4,095	-0.07%
2021/11/11	0	0.00	1	68.80	69.90	-1	3,717	-0.03%
2021/11/04	2	64.90	0	0.00	64.80	2	3,481	0.06%
2021/11/01	0	0.00	1	69.70	69.00	-1	3,269	-0.03%
2021/10/29	1	71.20	0	0.00	68.60	1	3,220	0.03%
2021/10/28	2	68.90	0	0.00	68.10	2	3,106	0.06%
2021/10/27	2	67.90	1	69.60	67.50	1	3,029	0.03%
2021/10/26	2	66.85	5	67.76	67.80	-3	2,855	-0.11%
2021/10/25	1	65.10	0	0.00	63.80	1	2,624	0.04%
2021/10/22	6	63.40	8	64.26	65.00	-2	2,654	-0.08%
2021/10/21	1	59.60	1	59.80	62.30	0	2,540	0.00%
2021/10/20	1	56.80	1	57.00	57.60	0	2,465	0.00%
2021/10/12	1	54.50	1	54.90	54.00	0	2,514	0.00%
2021/10/08	1	58.10	1	58.40	56.20	0	2,546	0.00%
2021/10/07	1	56.00	1	57.10	56.30	0	2,577	0.00%
2021/10/06	3	54.90	3	54.67	53.30	0	2,656	0.00%
2021/10/05	5	51.76	8	52.68	54.50	-3	2,732	-0.11%
2021/10/04	8	55.88	8	56.46	53.30	0	2,773	0.00%
2021/10/01	2	60.75	2	61.00	59.00	0	2,753	0.00%
2021/09/30	3	63.87	3	63.73	64.40	0	2,747	0.00%
2021/09/29	7	67.13	3	65.73	62.60	4	2,756	0.15%
2021/09/28	10	68.77	8	68.75	69.50	2	2,741	0.07%
2021/09/27	3	62.53	3	62.90	66.30	0	2,363	0.00%
2021/09/16	0	0.00	1	61.50	61.50	-1	2,514	-0.04%
2021/09/15	1	60.20	1	60.60	62.20	0	2,529	0.00%
2021/09/14	2	62.20	1	62.50	61.80	1	2,553	0.04%
2021/09/09	1	59.00	1	59.40	58.00	0	2,766	0.00%
2021/09/08	3	58.70	3	58.97	56.40	0	2,933	0.00%
2021/09/07	1	61.00	0	0.00	58.20	1	3,104	0.03%
2021/09/06	4	61.48	4	62.05	61.60	0	3,144	0.00%
2021/09/02	2	65.40	2	65.90	63.20	0	3,218	0.00%
2021/09/01	3	63.97	3	64.63	64.70	0	3,212	0.00%
2021/08/31	2	61.40	2	61.85	62.00	0	3,175	0.00%
2021/08/30	1	61.70	1	61.40	62.30	0	3,181	0.00%
2021/08/26	4	64.88	2	64.50	64.00	2	3,177	0.06%
2021/07/28	2	66.70	0	0.00	66.80	2	3,276	0.06%
2021/07/15	0	0.00	1	71.40	71.10	-1	3,534	-0.03%
2021/07/13	0	0.00	5	75.28	75.70	-5	3,549	-0.14%
2021/07/12	2	70.80	0	0.00	75.60	2	3,602	0.06%
2021/07/09	2	72.60	0	0.00	72.70	2	3,575	0.06%
2021/07/07	1	70.50	0	0.00	69.50	1	3,733	0.03%
2021/07/06	4	72.43	0	0.00	71.00	4	3,845	0.10%
2021/07/05	0	0.00	1	73.60	77.40	-1	4,082	-0.02%
2021/07/02	3	76.13	0	0.00	77.00	3	4,014	0.07%
2021/07/01	0	0.00	0.8	79.70	79.70	-0.8	3,978	-0.02%
2021/06/28	0	0.00	2	69.50	69.30	-2	3,902	-0.05%
2021/06/24	0	0.00	3	67.07	67.50	-3	3,899	-0.08%
2021/06/23	1	67.50	0	0.00	67.50	1	3,905	0.03%
2021/06/18	0	0.00	1	71.30	70.50	-1	3,968	-0.03%
2021/06/17	1	66.20	5	68.18	69.70	-4	3,928	-0.10%
2021/06/16	3	63.30	1	63.40	63.40	2	3,929	0.05%
2021/06/09	2	46.90	0	0.00	46.75	2	5,916	0.03%
2021/06/07	0	0.00	1	45.70	46.25	-1	6,048	-0.02%
2021/06/04	1	45.10	0	0.00	45.10	1	6,125	0.02%
2021/06/01	0	0.00	1	49.95	49.95	-1	6,913	-0.01%
2021/05/27	0	0.00	8	45.10	44.90	-8	7,334	-0.11%
2021/05/25	8	45.50	1	48.90	49.10	7	7,350	0.10%
2021/05/19	0	0.00	1	40.50	40.05	-1	7,839	-0.01%
2021/04/29	1	53.50	2	50.95	50.90	-1	7,543	-0.01%
2021/04/26	1	56.70	0	0.00	53.50	1	7,456	0.01%
2021/04/22	1	54.10	0	0.00	49.00	1	7,476	0.01%
2021/04/20	4	55.30	4	55.68	55.20	0	7,390	0.00%
2021/04/16	2	61.00	0	0.00	58.60	2	7,328	0.03%
2021/04/15	6	54.88	9	55.12	57.30	-3	7,216	-0.04%
2021/04/14	8	54.74	5	55.74	52.10	3	7,203	0.04%
2021/04/13	4	60.65	4	61.23	55.00	0	7,184	0.00%
2021/04/12	1	60.80	0	0.00	60.30	1	7,093	0.01%
2021/04/09	2	78.40	0	0.00	67.00	2	7,033	0.03%
2021/04/07	0	0.00	1	71.10	71.10	-1	7,139	-0.01%
2021/03/30	0	0.00	2	62.00	62.00	-2	7,302	-0.03%
2021/03/29	0	0.00	7	57.30	57.70	-7	7,290	-0.10%
2021/03/24	0	0.00	1	53.00	50.90	-1	7,390	-0.01%
2021/03/23	1	63.90	0	0.00	56.50	1	7,463	0.01%
2021/03/22	2	60.00	0	0.00	62.70	2	7,412	0.03%
2021/03/19	9	54.49	0.1	57.70	58.20	8.9	7,523	0.12%
2021/03/18	19	49.51	24	50.36	53.00	-5	7,402	-0.07%
2021/03/17	9	44.41	4	43.63	48.20	5	6,399	0.08%
2021/03/15	1	39.65	8	39.00	39.95	-7	5,473	-0.13%
2021/03/12	1	36.35	0	0.00	36.35	1	5,112	0.02%
2021/03/11	1	33.05	1	33.05	33.05	0	5,040	0.00%
2021/03/10	5	29.14	1	28.65	30.05	4	4,984	0.08%
2021/03/09	3	27.53	3	27.47	27.35	0	4,902	0.00%
2021/03/08	13	30.52	12	30.26	29.50	1	4,756	0.02%
2021/03/04	22	26.78	24	27.54	28.60	-2	4,079	-0.05%
2021/03/03	12	24.78	19	25.21	26.00	-7	3,846	-0.18%
2021/03/02	9	23.61	6	23.60	23.65	3	3,676	0.08%
2021/02/26	7	22.61	8	22.68	22.55	-1	3,616	-0.03%
2021/02/25	9	23.36	9	23.52	23.05	0	3,624	0.00%
2021/02/24	2	23.65	21	23.48	23.20	-19	3,659	-0.52%
2021/02/23	30	26.98	37	26.84	25.75	-7	3,517	-0.20%
2021/02/22	14	25.26	9.5	25.15	26.20	4.6	3,313	0.14%
2021/02/19	6	23.87	5	23.74	23.85	1	3,171	0.03%
2021/02/17	1	22.45	0	0.00	22.20	1	3,062	0.03%
2021/01/28	0	0.00	1	22.00	22.00	-1	2,989	-0.03%
2021/01/25	0	0.00	2	22.05	22.00	-2	2,982	-0.07%
2021/01/22	0	0.00	0	22.00	22.00	0	2,988	0.00%
2021/01/21	0	0.00	1	22.25	22.00	-1	3,018	-0.03%
2021/01/19	0	0.00	1	22.50	22.25	-1	3,074	-0.03%
2021/01/18	3	22.02	0	0.00	22.10	3	3,097	0.10%
2021/01/15	2	23.40	5	23.91	22.60	-3	3,161	-0.09%
2021/01/14	0	0.00	2	22.20	22.10	-2	3,238	-0.06%
2021/01/07	1	23.65	8	23.00	23.00	-7	3,373	-0.21%
2021/01/06	0	22.95	0	0.00	23.10	0	3,314	0.00%
2021/01/04	2	22.90	2	23.05	22.90	0	3,147	0.00%
2020/12/30	11	23.18	5	23.31	22.95	6	2,975	0.20%
2020/12/29	17.5	22.95	0	0.00	22.95	17.5	2,612	0.67%
2020/12/25	0	0.00	2	19.10	19.00	-2	2,380	-0.08%
2020/12/22	0	0.00	2	19.23	18.20	-2	2,304	-0.09%
2020/12/21	0	0.00	1	20.00	19.50	-1	2,264	-0.04%
2020/12/17	3	19.55	0	0.00	18.90	3	2,121	0.14%
2020/12/15	4	19.10	0	0.00	18.50	4	2,017	0.20%
2020/11/26	0	0.00	3	16.62	16.65	-3	1,744	-0.17%
2020/11/25	0	0.00	3	16.55	16.50	-3	1,740	-0.17%
2020/11/19	2	15.83	0	0.00	15.80	2	1,601	0.12%
2020/11/10	0	0.00	3	15.75	15.70	-3	1,597	-0.19%
2020/11/09	5	15.95	0	0.00	16.10	5	1,587	0.31%
2020/10/28	0	0.00	20	16.34	16.35	-20	1,538	-1.30%
2020/10/22	2	17.95	0	0.00	18.70	2	1,320	0.15%
2020/10/16	20	16.65	0	0.00	16.20	20	909	2.20%
2020/09/25	0	0.00	15	14.47	14.55	-15	1,137	-1.32%
2020/09/22	0	0.00	23	15.20	15.10	-23	1,319	-1.74%
2020/09/18	25	16.06	0	0.00	15.80	25	1,304	1.92%
2020/09/16	15	15.70	0	0.00	15.30	15	1,133	1.32%
2020/09/15	0	0.00	1	15.20	15.20	-1	1,155	-0.09%
2020/07/09	0	0.00	1	18.25	18.00	-1	1,923	-0.05%
2020/07/06	1	19.20	1	19.05	19.05	0	1,875	0.00%
2020/06/11	1	16.55	0	0.00	15.85	1	1,747	0.06%
2020/05/20	2	16.45	0	0.00	16.65	2	1,919	0.10%
2020/05/05	1	17.25	0	0.00	17.25	1	2,029	0.05%
2020/04/27	0	0.00	5	19.22	18.70	-5	1,975	-0.25%
2020/04/21	5	17.78	0	0.00	17.35	5	2,014	0.25%
2020/04/17	0	0.00	17	18.35	18.20	-17	1,943	-0.87%
2020/04/16	3	17.60	0	0.00	17.55	3	1,825	0.16%
2020/04/15	14	18.22	0	0.00	17.20	14	1,816	0.77%
2020/04/08	0	0.00	10	15.40	15.80	-10	1,736	-0.58%
2020/03/31	10	13.45	0	0.00	13.45	10	1,773	0.56%
2020/03/26	0	0.00	2	13.60	14.60	-2	1,789	-0.11%
2020/03/19	0	0.00	3	14.50	13.00	-3	2,252	-0.13%
2020/03/16	3	16.30	0	0.00	14.90	3	2,396	0.13%
2020/03/03	0	0.00	0.8	18.70	18.80	-0.8	2,630	-0.03%
2020/02/25	0	0.00	1	19.80	20.05	-1	2,784	-0.04%
2020/02/21	0	0.00	1	20.25	19.95	-1	2,916	-0.03%
2020/02/20	1	20.15	0	0.00	20.05	1	2,939	0.03%
2020/02/14	1	20.25	0	0.00	20.50	1	3,202	0.03%
2020/02/13	0	0.00	2	20.73	20.25	-2	3,292	-0.06%
2020/02/11	2	19.73	0	0.00	19.85	2	3,304	0.06%
2020/02/06	1	21.20	0	0.00	21.60	1	3,283	0.03%
2020/01/17	0	0.00	43	26.22	25.45	-43	3,206	-1.34%
2020/01/16	12	25.53	5	25.80	25.35	7	3,102	0.23%
2020/01/15	38	25.70	0	0.00	25.85	38	3,078	1.23%
2020/01/13	1	23.90	0	0.00	24.05	1	3,018	0.03%
2020/01/02	0	0.00	3	25.35	25.25	-3	2,943	-0.10%
2019/12/31	3	25.42	0	0.00	25.20	3	2,947	0.10%
2019/12/24	0	0.00	6	24.80	24.65	-6	2,959	-0.20%
2019/12/18	7	27.57	1	27.70	27.50	6	2,779	0.22%
2019/12/06	1	24.95	0	0.00	24.90	1	2,065	0.05%
2019/11/29	1	26.30	0	0.00	26.10	1	1,902	0.05%
2019/11/27	1	29.80	0	0.00	29.05	1	1,773	0.06%
2019/11/26	0	0.00	4	28.55	29.20	-4	1,749	-0.23%
2019/11/22	0	0.00	2	28.30	27.60	-2	1,731	-0.12%
2019/11/21	2	29.35	1	28.80	28.95	1	1,696	0.06%
2019/11/15	2	25.60	1	25.90	25.35	1	1,584	0.06%
2019/11/14	1	26.25	0	0.00	26.25	1	1,544	0.06%
2019/11/13	1	23.05	11	21.70	23.90	-10	1,467	-0.68%
2019/11/12	0	0.00	0.1	21.75	21.75	-0.1	1,376	-0.01%
2019/11/11	11	19.80	0	0.00	19.80	11	1,305	0.84%
2019/11/07	2	16.05	0	0.00	16.40	2	1,301	0.15%
2019/10/24	0	0.00	8	14.75	14.75	-8	1,360	-0.59%
2019/09/23	10	12.00	0	0.00	11.95	10	1,396	0.72%
2019/08/13	0	0.00	2	11.15	11.40	-2	933	-0.21%
2019/08/06	2	10.85	0	0.00	10.90	2	816	0.24%
2018/07/05	0	0.00	24	10.85	10.85	-24	808	-2.97%
2018/07/02	24	12.50	0	0.00	12.40	24	772	3.11%
2018/06/27	0	0.00	1	12.10	12.05	-1	678	-0.15%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

統一-竹南 券商分點個股進出 統一-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析