九暘 (8040)-元富-成功券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
74.1
漲跌
▲2.1
漲幅
+2.92%
成交量
509張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	74.17	74.10	-3	5,774	-0.05%
2024/04/26	1	72.90	0	0.00	72.00	1	5,857	0.02%
2024/04/25	0	0.00	1	72.50	72.50	-1	6,009	-0.02%
2024/04/24	2	74.00	0	0.00	74.50	2	6,020	0.03%
2024/04/22	1	70.00	1	69.60	69.00	0	6,009	0.00%
2024/04/17	1	75.20	1	75.30	75.50	0	5,981	0.00%
2024/04/16	1	73.70	0	0.00	75.00	1	5,975	0.02%
2024/04/12	0	0.00	0	78.87	78.50	0	5,968	0.00%
2024/04/11	2	79.50	2	78.50	79.50	0	5,961	0.00%
2024/04/10	2	80.45	11	81.56	80.50	-9	5,935	-0.15%
2024/04/09	10	77.90	1	76.00	78.00	9	5,881	0.15%
2024/04/08	4	79.00	0	0.00	79.00	4	5,833	0.07%
2024/04/03	0	0.00	4	81.73	81.30	-4	5,805	-0.07%
2024/04/02	3	84.86	1	84.50	82.80	2	5,786	0.03%
2024/04/01	2	83.85	3	85.83	84.30	-1	5,771	-0.02%
2024/03/29	2	81.54	1	81.70	82.10	1	5,744	0.02%
2024/03/28	1	82.20	0	0.00	81.20	1	5,615	0.02%
2024/03/27	4	83.00	5	82.76	83.80	-1	5,598	-0.02%
2024/03/26	1	79.60	0	0.00	81.80	1	5,584	0.02%
2024/03/25	0	0.00	2	86.50	88.40	-2	5,533	-0.04%
2024/03/22	1	86.00	0	0.00	86.10	1	5,503	0.02%
2024/03/21	2	88.70	2	89.70	88.40	0	5,481	0.00%
2024/03/19	3	89.33	7.1	88.13	89.40	-4.1	5,446	-0.07%
2024/03/18	3	84.83	1	82.00	85.80	2	5,397	0.04%
2024/03/15	4	83.25	0	0.00	82.10	4	5,373	0.08%
2024/03/14	0	83.50	1	84.50	87.50	-1	5,333	-0.02%
2024/03/13	28	90.92	28	92.48	86.20	0	4,988	0.00%
2024/03/12	6	83.07	7	85.64	88.60	-1	4,194	-0.02%
2024/03/11	6	79.27	8.1	80.00	80.60	-2.1	3,720	-0.06%
2024/03/08	0	73.30	2.2	73.30	73.30	-2.2	3,305	-0.07%
2024/03/07	0	0.00	0	66.70	66.70	0	3,207	0.00%
2024/03/06	0	0.00	2.2	60.90	60.70	-2.2	3,170	-0.07%
2024/03/05	3	61.57	2.1	62.60	62.10	1	3,133	0.03%
2024/03/04	1.5	62.66	2	61.70	61.70	-0.6	3,090	-0.02%
2024/03/01	6	64.13	5	64.66	62.70	1	3,050	0.03%
2024/02/29	3	61.48	3	62.13	62.20	0	2,869	0.00%
2024/02/27	6.9	61.30	43.1	63.98	61.60	-36.2	2,833	-1.28%
2024/02/26	9.1	64.09	29.1	64.65	62.60	-20	2,708	-0.74%
2024/02/23	45.2	58.98	5	59.32	61.30	40.2	2,323	1.73%
2024/02/22	5	56.28	6	55.92	55.80	-1	1,989	-0.05%
2024/02/21	0	0.00	1	53.60	53.00	-1	1,935	-0.05%
2024/02/20	2	54.60	0	0.00	53.70	2	1,942	0.10%
2024/02/16	1	57.60	0	0.00	56.50	1	1,910	0.05%
2024/02/15	0	53.50	16	54.46	55.50	-16	1,852	-0.86%
2024/02/05	4	55.85	1	55.70	55.20	3	1,808	0.17%
2024/02/02	11	56.16	0	0.00	56.40	11	1,707	0.64%
2024/02/01	1	56.00	0	0.00	55.00	1	1,634	0.06%
2024/01/31	1	56.60	1	57.40	56.60	0	1,548	0.00%
2024/01/30	0	0.00	9	52.94	52.90	-9	1,455	-0.62%
2024/01/29	0	0.00	4	53.88	53.80	-4	1,381	-0.29%
2024/01/24	4	51.60	0	0.00	51.40	4	1,302	0.31%
2024/01/22	3	51.83	5	52.58	52.10	-2	1,502	-0.13%
2024/01/19	3	50.87	0	0.00	49.45	3	1,431	0.21%
2024/01/15	1	47.65	0	0.00	47.70	1	1,421	0.07%
2024/01/11	0	0.00	0	47.45	47.30	0	1,499	0.00%
2024/01/08	3	48.12	3	48.40	48.00	0	1,643	0.00%
2023/12/29	0	0.00	0	49.05	48.40	0	1,618	0.00%
2023/12/28	0	0.00	1	48.50	48.30	-1	1,613	-0.06%
2023/12/27	1	49.05	0	50.40	48.90	1	1,607	0.06%
2023/12/26	5	48.81	7	48.94	49.00	-2	1,574	-0.13%
2023/12/25	1	46.40	0	0.00	46.40	1	1,526	0.07%
2023/12/19	0	0.00	2	46.40	46.95	-2	1,524	-0.13%
2023/12/18	1	47.35	0	0.00	47.00	1	1,521	0.07%
2023/12/14	2	47.70	0	0.00	47.70	2	1,523	0.13%
2023/12/12	0	0.00	1	48.15	48.20	-1	1,522	-0.07%
2023/12/11	3	49.65	0	49.70	49.20	3	1,512	0.20%
2023/12/08	1	49.20	0	0.00	49.50	1	1,501	0.07%
2023/12/07	0	0.00	1	47.90	47.90	-1	1,484	-0.07%
2023/12/06	1	48.00	0	0.00	49.10	1	1,474	0.07%
2023/11/30	0	0.00	1	49.20	48.80	-1	1,437	-0.07%
2023/11/29	1	49.70	0	49.60	49.60	1	1,427	0.07%
2023/11/24	0	0.00	1	49.60	49.70	-1	1,376	-0.07%
2023/11/22	0	0.00	1	53.00	53.30	-1	1,201	-0.08%
2023/11/17	1	47.10	2	47.00	47.45	-1	1,018	-0.10%
2023/11/16	0	0.00	1	46.70	46.05	-1	1,000	-0.10%
2023/11/15	1	46.00	0	0.00	46.15	1	991	0.10%
2023/11/14	2	45.05	0	0.00	45.35	2	983	0.20%
2023/11/13	1	45.05	1	44.70	44.70	0	978	0.00%
2023/11/07	2	47.25	1	48.45	47.00	1	948	0.11%
2023/11/06	1	46.25	0	0.00	46.75	1	905	0.11%
2023/11/03	0	0.00	4	47.01	45.80	-4	891	-0.45%
2023/11/02	4	46.55	0	0.00	46.35	4	880	0.45%
2023/11/01	2	46.15	3	45.83	45.40	-1	865	-0.12%
2023/10/31	14	48.80	13	47.33	46.05	1	845	0.12%
2023/10/30	5	49.74	7	50.27	50.70	-2	705	-0.28%
2023/10/27	1	47.55	0	0.00	46.15	1	596	0.17%
2023/10/26	1	48.55	1	47.50	47.50	0	580	0.00%
2023/10/25	1	50.20	15	48.68	48.70	-14	557	-2.51%
2023/10/24	4	47.25	6	46.17	47.00	-2	481	-0.42%
2023/10/23	5	48.44	0	0.00	47.95	5	447	1.12%
2023/10/20	5	46.90	2	47.85	48.10	3	417	0.72%
2023/10/19	1	47.90	8	45.87	46.85	-7	383	-1.83%
2023/10/18	3	48.43	0	48.50	46.00	3	332	0.90%
2023/10/17	0	0.00	19	44.94	45.00	-19	225	-8.43%
2023/10/16	0	0.00	5	43.76	42.25	-5	188	-2.65%
2023/10/11	0	41.50	0	0.00	41.60	0	213	0.00%
2023/10/04	0	42.00	0	0.00	42.00	0	216	0.00%
2023/09/28	2	42.30	0	0.00	42.00	2	220	0.91%
2023/09/27	1	42.10	2	41.90	41.85	-1	222	-0.45%
2023/09/26	0	42.50	0	0.00	42.20	0	220	0.00%
2023/09/25	1	43.30	0	0.00	43.10	1	221	0.45%
2023/09/22	9	42.75	0	0.00	43.90	9	221	4.07%
2023/09/21	2	43.10	2	42.13	42.10	0	217	0.00%
2023/09/20	1	44.25	1	43.35	43.30	0	216	0.00%
2023/09/19	1	45.00	0	0.00	44.15	1	213	0.47%
2023/09/18	1	44.70	1	45.00	45.00	0	210	0.00%
2023/09/13	0	43.25	0	0.00	43.40	0	204	0.00%
2023/09/05	1	43.20	2	42.90	43.05	-1	205	-0.49%
2023/08/30	1	41.65	1	41.65	41.65	0	226	0.00%
2023/08/17	1	42.65	0	0.00	42.45	1	403	0.25%
2023/08/16	0	0.00	1	42.20	42.30	-1	403	-0.25%
2023/08/15	2	41.20	2	41.15	41.05	0	401	0.00%
2023/08/14	0	0.00	1	40.25	40.05	-1	407	-0.25%
2023/08/10	1	42.10	1	42.10	42.10	0	430	0.00%
2023/08/08	1	44.70	0	0.00	44.05	1	429	0.23%
2023/08/07	0	0.00	1	45.25	44.85	-1	432	-0.23%
2023/08/02	5	44.12	4	43.19	43.70	1	438	0.23%
2023/08/01	1	44.65	2	44.63	44.60	-1	438	-0.23%
2023/07/31	0	0.00	2	45.58	45.15	-2	437	-0.46%
2023/07/28	1	44.35	0	0.00	44.55	1	432	0.23%
2023/07/27	0	0.00	0.1	44.85	44.85	-0.1	432	-0.02%
2023/07/26	0	0.00	1	44.90	44.60	-1	435	-0.23%
2023/07/24	1	43.30	1	43.65	43.90	0	431	0.00%
2023/07/21	1	44.20	1	44.30	44.10	0	431	0.00%
2023/07/19	1	45.50	2	44.70	44.95	-1	442	-0.23%
2023/07/18	2	46.95	1	47.00	45.55	1	444	0.23%
2023/07/17	1	48.85	2	48.28	48.25	-1	438	-0.23%
2023/07/14	1	44.50	2	43.78	44.60	-1	420	-0.24%
2023/07/13	1	42.75	0	0.00	42.05	1	418	0.24%
2023/07/12	2	43.75	0	0.00	43.00	2	418	0.48%
2023/07/10	4	44.25	0	0.00	44.25	4	420	0.95%
2023/07/07	0	0.00	6	44.55	44.10	-6	425	-1.41%
2023/07/05	0	0.00	2	45.75	45.65	-2	424	-0.47%
2023/06/26	2	47.45	0	0.00	47.00	2	454	0.44%
2023/06/21	2	48.30	0	0.00	48.55	2	455	0.44%
2023/06/16	5	48.40	0	0.00	48.10	5	457	1.09%
2023/06/15	2	48.40	0	0.00	48.35	2	458	0.44%
2023/06/14	0	0.00	1	48.50	48.10	-1	461	-0.22%
2023/06/12	1	48.10	0	0.00	48.05	1	466	0.21%
2023/05/31	1.1	51.14	2	51.20	51.80	-0.9	452	-0.20%
2023/05/30	8	49.78	4	50.13	50.40	4	373	1.07%
2023/05/19	0	0.00	1	45.50	45.10	-1	344	-0.29%
2023/05/17	1	47.10	1	45.10	45.75	0	346	0.00%
2023/05/12	0	0.00	6	41.73	42.60	-6	330	-1.81%
2023/05/11	2	42.43	1	42.30	42.30	1	335	0.30%
2023/05/08	0	0.00	1	45.00	45.00	-1	341	-0.29%
2023/05/02	2	46.58	0	0.00	46.65	2	399	0.50%
2023/04/28	3	46.15	0	0.00	46.00	3	408	0.73%
2023/04/27	0	0.00	2	45.80	45.80	-2	419	-0.48%
2023/04/25	0	0.00	1	45.50	45.20	-1	423	-0.24%
2023/04/24	0	0.00	5	47.61	47.30	-5	421	-1.19%
2023/04/21	0	0.00	5	48.76	48.00	-5	422	-1.18%
2023/04/18	0	0.00	1	50.70	50.70	-1	450	-0.22%
2023/04/17	1	50.40	6	50.52	50.90	-5	451	-1.11%
2023/04/14	6	50.90	0	0.00	50.80	6	452	1.33%
2023/04/12	1	51.70	1	51.90	51.50	0	455	0.00%
2023/04/11	1	51.30	0	0.00	51.30	1	454	0.22%
2023/04/10	0	0.00	12	51.85	51.60	-12	458	-2.62%
2023/04/07	1	52.10	1	51.70	51.70	0	459	0.00%
2023/04/06	0	0.00	1	51.50	51.40	-1	453	-0.22%
2023/03/31	3	50.70	0	0.00	50.70	3	453	0.66%
2023/03/30	10	51.02	2	51.40	50.40	8	462	1.73%
2023/03/29	2	50.10	0	0.00	50.20	2	458	0.44%
2023/03/28	0	0.00	6	50.40	50.00	-6	476	-1.26%
2023/03/27	8	50.74	0	0.00	50.40	8	481	1.66%
2023/03/22	4	50.25	0	0.00	50.10	4	503	0.79%
2023/03/21	0	0.00	1	50.60	50.40	-1	511	-0.20%
2023/03/20	0	51.90	0	0.00	50.10	0	521	0.00%
2023/03/17	0	52.20	0	0.00	49.40	0	536	0.00%
2023/03/16	2	49.48	2	49.15	49.15	0	543	0.00%
2023/03/14	2	50.00	0	0.00	49.90	2	680	0.29%
2023/03/13	4	49.85	7	49.83	50.20	-3	794	-0.38%
2023/03/10	1	52.20	0	0.00	51.60	1	824	0.12%
2023/03/09	0	0.00	5	52.80	52.70	-5	873	-0.57%
2023/03/08	1	52.50	1	53.40	53.20	0	899	0.00%
2023/03/07	0	0.00	3	52.90	52.90	-3	912	-0.33%
2023/03/06	1	53.30	5	53.32	53.40	-4	924	-0.43%
2023/03/03	3	52.77	0	0.00	52.60	3	942	0.32%
2023/03/02	0	0.00	10	52.32	52.20	-10	961	-1.04%
2023/02/22	1	52.30	0	0.00	52.10	1	1,052	0.09%
2023/02/21	1	53.90	1	53.40	53.40	0	1,085	0.00%
2023/02/16	0	0.00	1	52.60	52.70	-1	1,221	-0.08%
2023/02/14	1	52.50	2	52.51	52.40	-1	1,392	-0.07%
2023/02/13	2	52.35	0	0.00	52.20	2	1,442	0.14%
2023/02/08	3	54.80	0	0.00	54.30	3	1,774	0.17%
2023/02/06	3	53.60	0	0.00	53.20	3	1,916	0.16%
2023/02/03	3.2	54.52	0	0.00	54.40	3.2	1,951	0.16%
2023/02/02	0	0.00	4	55.30	54.80	-4	1,989	-0.20%
2023/02/01	1	53.90	1	53.30	53.30	0	1,985	0.00%
2023/01/31	1	52.00	1	52.70	52.70	0	2,013	0.00%
2023/01/30	1	51.60	0	0.00	51.50	1	2,055	0.05%
2023/01/17	4	51.60	0	0.00	51.40	4	2,092	0.19%
2023/01/13	1	52.80	0	0.00	52.90	1	2,209	0.05%
2023/01/11	2	54.40	0.3	54.20	54.20	1.7	2,392	0.07%
2023/01/10	7	54.66	6	54.82	54.60	1	2,452	0.04%
2023/01/09	2	52.60	1	52.90	53.10	1	2,486	0.04%
2023/01/06	2	52.80	0	0.00	52.80	2	2,590	0.08%
2022/12/30	3	53.60	0	0.00	52.50	3	3,386	0.09%
2022/12/29	0	0.00	1	53.50	53.50	-1	3,451	-0.03%
2022/12/28	0	0.00	1	54.30	53.20	-1	3,588	-0.03%
2022/12/26	0	0.00	4	54.23	54.20	-4	4,034	-0.10%
2022/12/23	3	53.50	4	53.20	54.70	-1	4,086	-0.02%
2022/12/20	0	53.10	0	0.00	52.00	0	4,212	0.00%
2022/12/16	5	53.18	3	53.20	53.20	2	4,352	0.05%
2022/12/15	5.1	54.70	0	0.00	54.90	5.1	4,374	0.12%
2022/12/14	1	53.90	0	0.00	54.80	1	4,402	0.02%
2022/12/13	2	54.65	0	0.00	53.90	2	4,463	0.04%
2022/12/12	1	53.90	0	0.00	54.20	1	4,518	0.02%
2022/12/08	19	55.57	1	56.10	55.60	18	4,815	0.37%
2022/12/07	1	56.80	2	55.75	55.30	-1	4,895	-0.02%
2022/12/06	39	57.15	2	60.00	57.00	37	5,000	0.74%
2022/12/05	12	62.73	13	61.52	61.70	-1	4,910	-0.02%
2022/12/01	3.2	58.98	4	58.55	58.20	-0.8	4,872	-0.02%
2022/11/30	0.1	57.80	49	58.32	57.60	-48.9	4,822	-1.01%
2022/11/29	1	57.30	1	56.90	56.90	0	4,799	0.00%
2022/11/25	0	0.00	1	55.90	55.60	-1	4,776	-0.02%
2022/11/23	2	56.30	1	56.50	56.00	1	4,737	0.02%
2022/11/22	40	56.61	0	0.00	56.20	40	4,721	0.85%
2022/11/21	5	57.00	0	0.00	57.00	5	4,709	0.11%
2022/11/18	3.1	58.62	2	57.35	57.10	1.1	4,693	0.02%
2022/11/17	4	59.05	3	59.30	59.00	1	4,648	0.02%
2022/11/16	0.1	59.00	7	59.16	58.70	-6.9	4,617	-0.15%
2022/11/15	1.2	58.61	1	59.70	59.30	0.2	4,589	0.00%
2022/11/14	8	58.99	3	59.33	59.30	5	4,560	0.11%
2022/11/11	4	58.70	19	59.05	60.00	-15	4,493	-0.33%
2022/11/10	5.1	58.01	3	57.67	57.10	2.1	4,390	0.05%
2022/11/09	3.1	57.93	3	58.10	58.70	0.1	4,343	0.00%
2022/11/08	7	59.16	9	59.12	57.20	-2	4,359	-0.05%
2022/11/07	5.1	58.66	3	59.17	58.30	2.1	4,298	0.05%
2022/11/04	8	59.18	15	58.51	59.70	-7	4,220	-0.17%
2022/11/03	7	57.43	17	56.91	57.20	-10	4,058	-0.25%
2022/11/02	3	55.60	2	55.70	55.00	1	3,971	0.03%
2022/11/01	6	55.52	1	55.80	55.70	5	3,991	0.13%
2022/10/31	1	54.00	3.1	55.49	55.40	-2.1	3,967	-0.05%
2022/10/28	1.1	52.90	1	54.10	52.90	0.1	3,921	0.00%
2022/10/27	2	53.65	3	54.30	54.40	-1	3,898	-0.03%
2022/10/26	2	54.45	1	53.40	52.80	1	3,858	0.03%
2022/10/25	5	55.80	4	54.48	54.30	1	3,809	0.03%
2022/10/24	4	56.85	2	55.00	54.90	2	3,765	0.05%
2022/10/21	2	55.95	4	56.55	54.90	-2	3,687	-0.05%
2022/10/20	6	56.27	6	55.95	56.20	0	3,642	0.00%
2022/10/19	5	57.88	2	57.75	57.70	3	3,577	0.08%
2022/10/18	6	55.87	6	55.77	55.80	0	3,456	0.00%
2022/10/17	7	55.79	1	55.00	55.80	6	3,399	0.18%
2022/10/14	1	57.70	0	0.00	57.60	1	3,352	0.03%
2022/10/13	7	55.86	2	58.85	54.70	5	3,250	0.15%
2022/10/12	5	60.32	5	60.20	59.40	0	3,145	0.00%
2022/10/11	3	59.53	2	58.25	57.60	1	2,928	0.03%
2022/10/07	6.1	61.95	6	62.08	61.10	0.1	2,819	0.00%
2022/10/06	1	60.50	3	62.00	62.00	-2	2,477	-0.08%
2022/10/05	13	58.91	12	58.69	56.40	1	2,415	0.04%
2022/10/04	14	59.02	18	58.66	58.00	-4	2,284	-0.18%
2022/10/03	6	56.48	22	55.71	57.50	-16	2,029	-0.79%
2022/09/30	2	47.48	3	50.13	53.90	-1	1,839	-0.05%
2022/09/29	6	50.90	1	50.20	49.05	5	1,794	0.28%
2022/09/28	4	52.03	7	51.87	49.50	-3	1,769	-0.17%
2022/09/27	5	53.66	1	53.90	54.30	4	1,723	0.23%
2022/09/26	5	51.14	5	55.60	51.70	0	1,670	0.00%
2022/09/23	15	55.77	17.1	55.76	56.00	-2.1	1,622	-0.13%
2022/09/22	0.1	54.50	1	53.70	53.90	-1	1,522	-0.06%
2022/09/21	6	53.22	6	54.30	53.10	0	1,489	0.00%
2022/09/20	2	55.60	1.1	55.86	55.20	1	1,465	0.06%
2022/09/19	11.1	56.45	11	55.31	52.70	0.1	1,412	0.00%
2022/09/16	8	57.08	7	58.33	56.80	1	1,358	0.07%
2022/09/15	26	58.13	31.2	58.86	58.00	-5.2	1,274	-0.41%
2022/09/14	4.1	51.63	5	53.35	56.60	-0.9	1,064	-0.08%
2022/09/13	3.1	52.97	5.5	54.05	51.50	-2.4	982	-0.24%
2022/09/12	1.1	49.59	0	0.00	49.50	1.1	845	0.13%
2022/09/08	4	50.58	4	50.54	49.65	0	834	0.00%
2022/09/07	4	48.61	4	48.53	49.00	0	759	0.00%
2022/09/05	0	0.00	0.1	45.85	46.10	-0.1	719	-0.01%
2022/09/02	0	0.00	10.3	47.24	47.85	-10.3	718	-1.43%
2022/09/01	0.2	47.65	0	0.00	47.60	0.2	719	0.02%
2022/08/31	0	0.00	1	47.50	49.15	-1	713	-0.14%
2022/08/30	0	0.00	5	47.75	47.60	-5	710	-0.70%
2022/08/29	1	46.95	1	47.50	47.05	0	709	0.00%
2022/08/26	0	0.00	2	49.38	48.90	-2	707	-0.28%
2022/08/25	0	0.00	3	48.60	48.40	-3	703	-0.43%
2022/08/19	0.1	49.00	0	0.00	48.70	0.1	695	0.02%
2022/08/18	0.1	50.50	0	0.00	50.00	0.1	684	0.01%
2022/08/17	1.1	49.66	1	50.30	50.30	0.1	674	0.01%
2022/08/16	0	0.00	1	50.00	49.10	-1	667	-0.15%
2022/08/15	2	50.65	1	50.50	49.40	1	651	0.15%
2022/08/12	18	45.24	0	0.00	48.05	18	593	3.03%
2022/08/10	1	45.30	1	45.35	45.35	0	572	0.00%
2022/08/09	1	46.00	5	46.30	46.00	-4	573	-0.70%
2022/08/08	0	47.00	0	0.00	46.20	0	554	0.00%
2022/08/05	2	42.95	1	44.05	44.05	1	502	0.20%
2022/07/29	1	43.10	1	42.75	42.75	0	504	0.00%
2022/07/27	1	42.15	1	42.45	42.45	0	515	0.00%
2022/07/20	2	42.95	0	43.20	42.70	2	544	0.37%
2022/07/19	0	0.00	0	42.30	41.80	0	551	0.00%
2022/07/18	2	41.30	3	41.77	41.75	-1	551	-0.18%
2022/07/08	3	39.68	0	0.00	39.55	3	537	0.56%
2022/07/07	0	0.00	3	38.65	39.10	-3	533	-0.56%
2022/07/06	6	38.60	8	38.45	37.50	-2	535	-0.37%
2022/07/05	2	37.98	1	39.00	39.90	1	535	0.19%
2022/07/04	3	37.45	3	38.50	37.10	0	546	0.00%
2022/07/01	6	38.98	7	40.19	38.05	-1	556	-0.18%
2022/06/27	3	47.53	0	0.00	48.00	3	572	0.52%
2022/06/24	1	44.10	1	43.00	44.15	0	630	0.00%
2022/06/23	5	44.26	2	42.73	42.15	3	650	0.46%
2022/06/21	2	40.88	0	0.00	43.20	2	719	0.28%
2022/06/16	0	0.00	2	45.80	44.15	-2	846	-0.24%
2022/06/15	2	46.30	0	0.00	45.70	2	857	0.23%
2022/06/14	0	0.00	4	46.25	46.25	-4	872	-0.46%
2022/06/13	5	47.11	2	46.95	47.20	3	876	0.34%
2022/06/10	1	49.40	6	49.63	49.35	-5	881	-0.57%
2022/06/09	2	51.00	0	0.00	50.50	2	879	0.23%
2022/06/08	0.3	51.50	0	51.30	50.80	0.3	885	0.03%
2022/06/07	5	50.44	0	0.00	50.40	5	898	0.56%
2022/06/06	0	0.00	5	51.30	51.00	-5	906	-0.55%
2022/06/01	3	51.20	0	0.00	51.10	3	950	0.32%
2022/05/31	0	0.00	1	51.20	51.00	-1	994	-0.10%
2022/05/30	3	50.67	1	50.80	50.80	2	1,000	0.20%
2022/05/26	1	49.05	0	0.00	48.60	1	1,009	0.10%
2022/05/24	5	49.20	0	0.00	48.55	5	1,028	0.49%
2022/05/20	1	51.60	1	52.30	50.90	0	1,038	0.00%
2022/05/18	1	50.50	0	0.00	51.00	1	1,033	0.10%
2022/05/17	1	50.60	0	0.00	51.00	1	1,036	0.10%
2022/05/16	5	49.30	5	48.78	49.30	0	1,053	0.00%
2022/05/11	0	0.00	1	49.40	49.05	-1	1,066	-0.09%
2022/05/10	1	46.50	0	0.00	48.65	1	1,083	0.09%
2022/05/09	1	48.35	1	48.85	47.55	0	1,097	0.00%
2022/05/05	0	0.00	2	50.80	51.00	-2	1,106	-0.18%
2022/05/04	0	0.00	4	50.38	49.30	-4	1,104	-0.36%
2022/05/03	3	48.82	0	0.00	50.00	3	1,110	0.27%
2022/04/29	2	49.80	0	0.00	48.30	2	1,121	0.18%
2022/04/28	1	49.50	1	48.05	48.05	0	1,124	0.00%
2022/04/27	3	45.40	3	45.92	47.60	0	1,132	0.00%
2022/04/26	1	49.50	0	0.00	49.00	1	1,114	0.09%
2022/04/21	1	55.70	0	0.00	55.10	1	1,178	0.08%
2022/04/20	0	0.00	2	55.35	54.80	-2	1,203	-0.17%
2022/04/19	2	55.30	0	0.00	54.90	2	1,214	0.16%
2022/04/18	0	0.00	7	54.84	55.00	-7	1,231	-0.57%
2022/04/15	2	55.15	10	56.30	55.20	-8	1,243	-0.64%
2022/04/14	1	59.00	1	57.70	57.50	0	1,288	0.00%
2022/04/13	0	0.00	1	58.20	58.00	-1	1,299	-0.08%
2022/04/11	0	0.00	2	58.30	57.60	-2	1,339	-0.15%
2022/04/08	9	60.43	5	60.98	60.50	4	1,343	0.30%
2022/04/07	5	62.50	2	63.45	61.20	3	1,351	0.22%
2022/04/06	3	63.90	1	63.70	63.70	2	1,363	0.15%
2022/04/01	1	64.30	0	0.00	64.60	1	1,414	0.07%
2022/03/31	0	0.00	1	65.60	65.30	-1	1,496	-0.07%
2022/03/30	7	66.33	8	66.91	65.80	-1	1,646	-0.06%
2022/03/29	6	67.47	0	0.00	65.80	6	1,643	0.37%
2022/03/28	10.2	65.46	3	68.97	69.30	7.2	1,607	0.45%
2022/03/25	3	67.30	1	68.00	66.80	2	1,608	0.12%
2022/03/24	8	67.69	5	67.26	68.00	3	1,600	0.19%
2022/03/23	3	66.30	16	67.68	68.10	-13	1,568	-0.83%
2022/03/22	0	0.00	4	62.88	63.20	-4	1,544	-0.26%
2022/03/21	0	0.00	4	62.08	62.00	-4	1,558	-0.26%
2022/03/18	1	60.50	1	60.00	60.00	0	1,587	0.00%
2022/03/17	1	58.60	3	59.30	59.60	-2	1,608	-0.12%
2022/03/16	4	57.35	0	0.00	57.10	4	1,638	0.24%
2022/03/15	6	56.73	8	57.15	56.80	-2	1,695	-0.12%
2022/03/11	2	59.80	0	0.00	60.00	2	1,837	0.11%
2022/03/10	1	61.40	2.1	61.56	61.10	-1.1	1,996	-0.06%
2022/03/09	1	59.00	3	58.90	59.30	-2	2,130	-0.09%
2022/03/08	2	60.40	0	0.00	57.60	2	2,556	0.08%
2022/03/07	3	61.00	5	61.12	60.70	-2	2,671	-0.07%
2022/03/04	4	63.00	3	62.97	62.70	1	2,730	0.04%
2022/03/03	1	61.80	3	62.70	62.10	-2	2,773	-0.07%
2022/03/02	2	61.85	5	61.50	61.80	-3	2,890	-0.10%
2022/03/01	19	61.96	15	61.37	62.00	4	3,087	0.13%
2022/02/25	8	60.59	8	60.79	60.50	0	3,363	0.00%
2022/02/24	1	60.70	1	60.00	60.00	0	3,517	0.00%
2022/02/23	6	62.05	6	62.00	62.00	0	3,738	0.00%
2022/02/22	2	60.80	0	0.00	61.40	2	3,961	0.05%
2022/02/18	2	62.20	0	0.00	63.20	2	4,470	0.04%
2022/02/17	10	62.98	10	63.34	62.50	0	5,159	0.00%
2022/02/16	5	63.50	9	64.40	63.50	-4	5,583	-0.07%
2022/02/15	2	62.65	4	62.45	61.60	-2	5,958	-0.03%
2022/02/14	3	61.97	0	0.00	62.00	3	6,047	0.05%
2022/02/11	4	64.83	6	64.78	64.60	-2	6,088	-0.03%
2022/02/10	5	64.88	2	66.00	64.50	3	6,166	0.05%
2022/02/09	11	66.18	14	65.01	66.30	-3	6,187	-0.05%
2022/02/08	16	64.01	23	63.99	64.00	-7	6,214	-0.11%
2022/02/07	7	63.00	6	61.25	63.30	1	6,297	0.02%
2022/01/26	2	60.75	2	60.50	60.20	0	6,355	0.00%
2022/01/25	3.1	61.52	0	0.00	60.50	3.1	6,461	0.05%
2022/01/24	2	60.20	2	60.50	62.30	0	6,527	0.00%
2022/01/21	2	63.10	2	62.95	62.50	0	6,675	0.00%
2022/01/20	19	64.67	18	63.65	64.80	1	6,780	0.01%
2022/01/19	2	64.75	2	64.55	65.10	0	6,982	0.00%
2022/01/18	12	65.63	13	67.17	65.60	-1	7,245	-0.01%
2022/01/17	18	64.78	18	62.81	65.00	0	7,256	0.00%
2022/01/14	12	61.73	10	61.90	61.60	2	7,420	0.03%
2022/01/13	11	65.00	11	64.26	65.00	0	7,483	0.00%
2022/01/12	1	66.40	1	67.50	65.70	0	7,521	0.00%
2022/01/11	14	66.81	13	66.79	66.70	1	7,525	0.01%
2022/01/10	1	69.60	2	68.70	68.90	-1	7,513	-0.01%
2022/01/07	11	68.28	9	68.38	68.30	2	7,506	0.03%
2022/01/06	7	70.57	7	70.06	70.60	0	7,472	0.00%
2022/01/05	9	71.33	5	71.70	71.50	4	7,484	0.05%
2022/01/04	1	73.50	12	73.60	72.80	-11	7,470	-0.15%
2022/01/03	7	73.80	2	73.60	73.80	5	7,474	0.07%
2021/12/30	1	75.00	1	75.40	74.60	0	7,483	0.00%
2021/12/29	5	76.10	5	76.00	76.10	0	7,482	0.00%
2021/12/28	7	75.30	7	77.24	75.10	0	7,500	0.00%
2021/12/27	25	77.26	26	75.73	77.20	-1	7,501	-0.01%
2021/12/24	27	76.23	30	75.72	74.60	-3	7,459	-0.04%
2021/12/23	1	73.00	1	73.20	72.80	0	7,371	0.00%
2021/12/22	6	72.78	6	73.18	72.60	0	7,476	0.00%
2021/12/20	1	71.10	1	70.80	71.50	0	7,918	0.00%
2021/12/17	3	73.13	3	73.50	72.20	0	7,904	0.00%
2021/12/16	12	74.88	13	74.39	74.10	-1	7,878	-0.01%
2021/12/15	13	72.21	13	71.34	72.40	0	7,803	0.00%
2021/12/14	10	69.91	9	70.31	69.60	1	7,782	0.01%
2021/12/13	1	73.00	0	0.00	72.70	1	7,739	0.01%
2021/12/10	3	74.50	4	75.10	73.30	-1	7,719	-0.01%
2021/12/09	13	76.60	16.1	76.90	75.50	-3.1	7,708	-0.04%
2021/12/08	4.1	77.05	2	78.85	76.20	2.1	7,685	0.03%
2021/12/07	11	78.24	16	78.57	77.20	-5	7,632	-0.07%
2021/12/06	45	80.05	36	79.67	79.80	9	7,547	0.12%
2021/12/03	53	77.99	51	78.82	77.10	2	7,403	0.03%
2021/12/02	61	79.36	51	79.98	77.00	10	7,275	0.14%
2021/12/01	6	74.55	47	72.54	78.50	-41	6,866	-0.60%
2021/11/30	12	72.08	9	72.30	71.40	3	6,740	0.04%
2021/11/29	6	69.50	5	70.20	70.10	1	6,698	0.01%
2021/11/26	52	74.59	65	75.16	71.40	-13	6,656	-0.20%
2021/11/25	66	78.94	49	78.21	77.70	17	6,543	0.26%
2021/11/24	36	77.35	31	77.10	78.30	5	6,355	0.08%
2021/11/23	37	77.41	36	75.49	75.50	1	6,100	0.02%
2021/11/22	45	77.67	42	79.89	79.20	3	6,040	0.05%
2021/11/19	31	79.09	32	82.58	76.10	-1	5,855	-0.02%
2021/11/18	51	82.09	47	83.13	82.10	4	5,655	0.07%
2021/11/17	30	81.85	35	83.19	81.60	-5	5,456	-0.09%
2021/11/16	60.1	82.95	52	83.43	82.80	8.1	5,173	0.16%
2021/11/15	8	77.04	21.2	78.23	79.70	-13.2	4,504	-0.29%
2021/11/12	29	71.79	30	71.13	72.50	-1	4,095	-0.02%
2021/11/11	10	68.74	8	67.45	69.90	2	3,717	0.05%
2021/11/10	10	66.83	8	66.51	66.90	2	3,635	0.06%
2021/11/09	15	66.47	15	66.71	66.10	0	3,590	0.00%
2021/11/08	11	65.60	6	65.43	64.80	5	3,512	0.14%
2021/11/05	3	64.60	3	65.73	66.00	0	3,504	0.00%
2021/11/04	8	65.66	14	66.04	64.80	-6	3,481	-0.17%
2021/11/03	7	63.91	14	63.29	63.60	-7	3,418	-0.20%
2021/11/02	17	64.80	16	64.24	62.90	1	3,370	0.03%
2021/11/01	6	68.98	8	69.49	69.00	-2	3,269	-0.06%
2021/10/29	58	69.41	40	71.17	68.60	18	3,220	0.56%
2021/10/28	45	67.62	46	67.98	68.10	-1	3,106	-0.03%
2021/10/27	13	69.01	9	68.90	67.50	4	3,029	0.13%
2021/10/26	14	67.19	16	67.66	67.80	-2	2,855	-0.07%
2021/10/25	2	64.35	1	63.90	63.80	1	2,624	0.04%
2021/10/22	20	64.44	15	64.08	65.00	5	2,654	0.19%
2021/10/21	12	60.76	15	59.57	62.30	-3	2,540	-0.12%
2021/10/20	8	56.99	8	56.88	57.60	0	2,465	0.00%
2021/10/19	1	53.60	3	53.97	54.70	-2	2,430	-0.08%
2021/10/18	11	52.39	14	52.86	52.50	-3	2,457	-0.12%
2021/10/15	6	52.40	7	52.94	52.30	-1	2,479	-0.04%
2021/10/14	15	52.14	9	52.31	51.50	6	2,506	0.24%
2021/10/13	13	52.23	10	52.12	51.30	3	2,518	0.12%
2021/10/12	4	54.43	2	55.00	54.00	2	2,514	0.08%
2021/10/08	14	56.40	12	56.81	56.20	2	2,546	0.08%
2021/10/07	0	0.00	4	55.33	56.30	-4	2,577	-0.16%
2021/10/06	12	54.68	10	55.36	53.30	2	2,656	0.08%
2021/10/05	5	52.80	3	53.03	54.50	2	2,732	0.07%
2021/10/04	7	55.16	9	54.22	53.30	-2	2,773	-0.07%
2021/10/01	2	60.70	7	59.64	59.00	-5	2,753	-0.18%
2021/09/30	2	64.40	2	63.20	64.40	0	2,747	0.00%
2021/09/29	11	66.10	5	63.24	62.60	6	2,756	0.22%
2021/09/28	27	69.47	23	68.70	69.50	4	2,741	0.15%
2021/09/27	1	64.50	3	63.67	66.30	-2	2,363	-0.08%
2021/09/24	8	60.15	7	59.64	60.30	1	2,403	0.04%
2021/09/23	6	58.83	7	59.94	58.80	-1	2,446	-0.04%
2021/09/22	2	59.65	0	0.00	59.30	2	2,461	0.08%
2021/09/17	1	60.50	1	61.00	61.70	0	2,480	0.00%
2021/09/16	7	61.41	7	62.11	61.50	0	2,514	0.00%
2021/09/15	1	61.00	1	62.80	62.20	0	2,529	0.00%
2021/09/14	5	61.60	6	62.23	61.80	-1	2,553	-0.04%
2021/09/13	5	61.30	11	62.35	61.30	-6	2,570	-0.23%
2021/09/10	5	58.50	6	57.67	58.50	-1	2,602	-0.04%
2021/09/08	3	57.10	4	56.88	56.40	-1	2,933	-0.03%
2021/09/07	3	60.53	0	0.00	58.20	3	3,104	0.10%
2021/09/06	10	62.10	5	61.32	61.60	5	3,144	0.16%
2021/09/03	3	62.47	2	63.20	63.20	1	3,205	0.03%
2021/09/02	4	64.23	2	63.25	63.20	2	3,218	0.06%
2021/09/01	3	63.30	6	64.72	64.70	-3	3,212	-0.09%
2021/08/31	2	61.35	2	61.80	62.00	0	3,175	0.00%
2021/08/30	1	61.00	1	61.80	62.30	0	3,181	0.00%
2021/08/27	1	62.00	0	0.00	62.40	1	3,182	0.03%
2021/08/26	3	64.87	7	63.74	64.00	-4	3,177	-0.13%
2021/08/25	4	61.30	6	61.48	62.30	-2	3,141	-0.06%
2021/08/24	1	56.80	1	60.60	56.70	0	3,130	0.00%
2021/08/23	2	56.80	0	0.00	59.50	2	3,115	0.06%
2021/08/20	0	0.00	1	56.30	56.00	-1	3,111	-0.03%
2021/08/19	1	57.50	1	57.50	56.30	0	3,110	0.00%
2021/08/13	0	0.00	1	61.10	60.80	-1	3,176	-0.03%
2021/08/12	2	60.20	5	60.10	61.00	-3	3,177	-0.09%
2021/08/11	1	59.00	0	0.00	59.10	1	3,209	0.03%
2021/08/10	2	61.85	0	0.00	64.60	2	3,201	0.06%
2021/08/09	2	64.60	0	0.00	64.40	2	3,203	0.06%
2021/08/06	0	0.00	2	67.90	67.80	-2	3,210	-0.06%
2021/08/05	0	0.00	1	69.20	68.90	-1	3,239	-0.03%
2021/08/04	1	70.50	0	0.00	70.50	1	3,281	0.03%
2021/08/03	4	71.20	3	70.03	70.70	1	3,299	0.03%
2021/08/02	2	65.45	9	65.61	68.00	-7	3,287	-0.21%
2021/07/30	2	69.70	3	70.33	67.50	-1	3,290	-0.03%
2021/07/29	5	68.60	10.2	65.16	68.70	-5.2	3,272	-0.16%
2021/07/28	2	66.60	6	67.55	66.80	-4	3,276	-0.12%
2021/07/27	10	73.17	8	72.95	74.00	2	3,252	0.06%
2021/07/23	0	0.00	8.2	70.49	70.40	-8.2	3,290	-0.25%
2021/07/22	8	71.23	5	68.52	71.00	3	3,305	0.09%
2021/07/21	7	69.87	1	69.90	68.70	6	3,297	0.18%
2021/07/20	0	0.00	12	68.27	67.10	-12	3,381	-0.35%
2021/07/19	17	70.95	5	70.92	70.20	12	3,465	0.35%
2021/07/16	5	71.02	2	72.20	71.50	3	3,512	0.09%
2021/07/15	5	71.08	4	73.53	71.10	1	3,534	0.03%
2021/07/14	4	73.00	0	0.00	72.00	4	3,543	0.11%
2021/07/13	6	76.63	7	77.51	75.70	-1	3,549	-0.03%
2021/07/12	6.9	75.00	14.2	74.40	75.60	-7.3	3,602	-0.20%
2021/07/09	11.2	71.84	6	73.72	72.70	5.2	3,575	0.15%
2021/07/08	5	70.38	0	0.00	69.00	5	3,614	0.14%
2021/07/07	1	69.80	9	71.20	69.50	-8	3,733	-0.21%
2021/07/06	10	73.20	21	72.48	71.00	-11	3,845	-0.29%
2021/07/05	10	77.68	6	78.00	77.40	4	4,082	0.10%
2021/07/02	6	76.60	3	77.90	77.00	3	4,014	0.07%
2021/07/01	3	75.67	4	78.50	79.70	-1	3,978	-0.03%
2021/06/30	5	72.80	9	70.90	72.50	-4	3,908	-0.10%
2021/06/29	0	0.00	0.1	68.90	68.00	-0.1	3,888	0.00%
2021/06/28	1	70.00	2	69.20	69.30	-1	3,902	-0.03%
2021/06/25	7	71.84	4	70.53	70.00	3	3,919	0.08%
2021/06/24	7	68.74	0	0.00	67.50	7	3,899	0.18%
2021/06/23	4	67.80	4	68.08	67.50	0	3,905	0.00%
2021/06/22	1	69.00	8	68.10	66.80	-7	3,924	-0.18%
2021/06/21	9.1	65.59	12	65.03	67.90	-2.9	3,936	-0.07%
2021/06/18	10	71.68	28	70.60	70.50	-18	3,968	-0.45%
2021/06/17	35	66.20	4	69.55	69.70	31	3,928	0.79%
2021/06/16	2	60.55	20	60.75	63.40	-18	3,929	-0.46%
2021/06/11	10	49.10	10	52.20	52.50	0	5,610	0.00%
2021/06/10	1	47.50	3	47.05	47.80	-2	5,577	-0.04%
2021/06/09	3	47.57	3	46.48	46.75	0	5,916	0.00%
2021/06/07	3	46.25	4	45.75	46.25	-1	6,048	-0.02%
2021/06/04	1	45.60	2	45.83	45.10	-1	6,125	-0.02%
2021/06/03	3	46.22	3	47.00	46.70	0	6,288	0.00%
2021/06/02	15	48.90	10	47.94	47.40	5	6,771	0.07%
2021/06/01	5	47.06	3	49.63	49.95	2	6,913	0.03%
2021/05/28	1	45.80	5	46.37	45.10	-4	7,279	-0.05%
2021/05/27	8	45.14	3	45.07	44.90	5	7,334	0.07%
2021/05/26	9	46.68	4	46.23	46.85	5	7,343	0.07%
2021/05/25	5	48.36	3	47.37	49.10	2	7,350	0.03%
2021/05/24	2	42.20	5	44.21	44.95	-3	7,452	-0.04%
2021/05/21	5	42.96	3	42.13	44.15	2	7,627	0.03%
2021/05/19	11	40.46	11	39.80	40.05	0	7,839	0.00%
2021/05/18	3	38.80	2	37.50	39.05	1	7,816	0.01%
2021/05/17	1	38.05	2	36.23	35.50	-1	7,808	-0.01%
2021/05/14	5	38.30	5	40.27	39.40	0	7,841	0.00%
2021/05/13	2	39.30	12	39.38	39.50	-10	7,816	-0.13%
2021/05/12	17	40.34	8	37.63	37.00	9	7,781	0.12%
2021/05/11	0	0.00	2	40.35	39.80	-2	7,737	-0.03%
2021/05/10	7	44.26	25	46.44	44.10	-18	7,707	-0.23%
2021/05/07	29	45.58	8	45.34	47.55	21	7,683	0.27%
2021/05/06	6	45.17	7	45.71	44.00	-1	7,648	-0.01%
2021/05/05	3	44.85	2	44.90	45.60	1	7,632	0.01%
2021/05/04	2	42.73	3	43.12	44.20	-1	7,613	-0.01%
2021/05/03	5	47.26	2	47.60	46.00	3	7,575	0.04%
2021/04/29	12	51.01	14	52.57	50.90	-2	7,543	-0.03%
2021/04/28	7	51.70	5	52.20	50.80	2	7,486	0.03%
2021/04/27	12	51.62	11	52.43	51.60	1	7,464	0.01%
2021/04/26	23	54.53	21	55.74	53.50	2	7,456	0.03%
2021/04/23	7	53.39	11	49.30	53.90	-4	7,390	-0.05%
2021/04/22	2	52.90	0	0.00	49.00	2	7,476	0.03%
2021/04/21	4	54.10	0	0.00	54.00	4	7,416	0.05%
2021/04/20	10	55.04	11	55.57	55.20	-1	7,390	-0.01%
2021/04/19	8	54.71	36	56.66	53.50	-28	7,369	-0.38%
2021/04/16	6	62.13	106.8	60.01	58.60	-100.8	7,328	-1.38%	大賣/
2021/04/15	5	55.28	5	54.78	57.30	0	7,216	0.00%
2021/04/14	10	53.78	16	53.92	52.10	-6	7,203	-0.08%
2021/04/13	14	59.36	19	57.62	55.00	-5	7,184	-0.07%
2021/04/12	14	61.23	2	62.30	60.30	12	7,093	0.17%
2021/04/09	17	71.28	13	69.92	67.00	4	7,033	0.06%
2021/04/01	1	60.00	1	60.00	62.10	0	7,307	0.00%
2021/03/31	4	64.80	0	0.00	63.50	4	7,294	0.05%
2021/03/26	22	54.92	0	0.00	55.20	22	7,314	0.30%
2021/03/25	14	52.54	6	52.20	54.60	8	7,392	0.11%
2021/03/24	0	0.00	8	52.11	50.90	-8	7,390	-0.11%
2021/03/23	43	59.07	20	63.50	56.50	23	7,463	0.31%
2021/03/22	25	62.12	24.2	62.33	62.70	0.8	7,412	0.01%
2021/03/19	8	55.84	9	54.72	58.20	-1	7,523	-0.01%
2021/03/18	125	49.48	76	50.22	53.00	49	7,402	0.66%	大買/
2021/03/17	40	46.51	45	45.51	48.20	-5	6,399	-0.08%
2021/03/16	5	43.90	1	43.90	43.90	4	5,511	0.07%
2021/03/15	29	38.63	28	39.69	39.95	1	5,473	0.02%
2021/03/12	14	36.35	0	0.00	36.35	14	5,112	0.27%
2021/03/11	7	33.05	5	33.05	33.05	2	5,040	0.04%
2021/03/10	4	29.39	7	29.93	30.05	-3	4,984	-0.06%
2021/03/09	21	27.72	12	27.57	27.35	9	4,902	0.18%
2021/03/08	14	30.24	17	30.26	29.50	-3	4,756	-0.06%
2021/03/05	3	30.53	9	30.97	31.45	-6	4,274	-0.14%
2021/03/04	5	28.60	14	28.25	28.60	-9	4,079	-0.22%
2021/03/03	16	25.64	14	25.77	26.00	2	3,846	0.05%
2021/03/02	1	23.40	1	24.40	23.65	0	3,676	0.00%
2021/02/26	0	0.00	2	22.45	22.55	-2	3,616	-0.06%
2021/02/25	2	23.33	0	0.00	23.05	2	3,624	0.06%
2021/02/24	3	23.25	2	23.45	23.20	1	3,659	0.03%
2021/02/23	12	26.63	23	27.06	25.75	-11	3,517	-0.31%
2021/02/22	7	25.18	5.7	25.15	26.20	1.3	3,313	0.04%
2021/02/19	13	23.37	6.3	23.12	23.85	6.7	3,171	0.21%
2021/02/17	1	22.05	1	22.45	22.20	0	3,062	0.00%
2021/02/03	0.5	22.00	0	0.00	21.95	0.5	2,997	0.02%
2021/02/02	2	22.23	0	0.00	22.00	2	2,999	0.07%
2021/01/28	0.2	22.10	0	0.00	22.00	0.2	2,989	0.01%
2021/01/27	2	22.03	0	0.00	22.05	2	2,991	0.07%
2021/01/26	0	22.00	0	0.00	22.00	0	2,995	0.00%
2021/01/21	0	21.95	0	0.00	22.00	0	3,018	0.00%
2021/01/20	1	22.05	6	22.00	22.00	-5	3,023	-0.17%
2021/01/19	2	22.95	2	22.60	22.25	0	3,074	0.00%
2021/01/18	2.2	22.14	10	22.14	22.10	-7.8	3,097	-0.25%
2021/01/15	14	23.33	7.1	23.30	22.60	6.9	3,161	0.22%
2021/01/14	0	22.22	0	0.00	22.10	0	3,238	0.00%
2021/01/13	1	22.40	1	22.25	22.25	0	3,352	0.00%
2021/01/12	0.2	22.15	14	22.10	22.10	-13.8	3,342	-0.41%
2021/01/11	0	22.70	0	0.00	22.00	0	3,319	0.00%
2021/01/08	4	22.58	3	22.30	22.30	1	3,376	0.03%
2021/01/07	5	23.11	8	23.38	23.00	-3	3,373	-0.09%
2021/01/06	7	23.13	2	23.05	23.10	5	3,314	0.15%
2021/01/05	0.3	22.72	3	22.85	22.85	-2.8	3,209	-0.09%
2021/01/04	3.3	22.91	12	22.67	22.90	-8.8	3,147	-0.28%
2020/12/31	3.2	22.46	2	22.80	22.30	1.2	3,057	0.04%
2020/12/30	50	23.42	59	23.56	22.95	-9	2,975	-0.30%
2020/12/29	13.3	22.95	21	22.95	22.95	-7.7	2,612	-0.29%
2020/12/28	0	0.00	1	20.90	20.90	-1	2,395	-0.04%
2020/12/25	1	19.45	3	19.17	19.00	-2	2,380	-0.08%
2020/12/24	39	19.43	6	19.22	19.20	33	2,361	1.40%
2020/12/23	3	19.00	8	18.90	19.00	-5	2,321	-0.22%
2020/12/22	6	18.83	18	19.01	18.20	-12	2,304	-0.52%
2020/12/21	20	19.70	9	19.76	19.50	11	2,264	0.49%
2020/12/18	2	18.80	25	18.62	19.20	-23	2,166	-1.06%
2020/12/17	31	19.40	18	18.95	18.90	13	2,121	0.61%
2020/12/16	12	18.18	4	18.10	18.05	8	2,001	0.40%
2020/12/15	27	19.08	17	18.96	18.50	10	2,017	0.50%
2020/12/10	1	17.40	0	0.00	16.90	1	1,839	0.05%
2020/12/07	7	17.14	2	17.05	16.90	5	1,839	0.27%
2020/11/24	1	16.80	2	16.93	16.80	-1	1,729	-0.06%
2020/11/23	7	17.58	1	17.75	17.60	6	1,694	0.35%
2020/11/13	0	0.00	1	15.60	15.60	-1	1,611	-0.06%
2020/11/03	0	0.00	1	16.60	16.60	-1	1,583	-0.06%
2020/11/02	0	0.00	2	15.95	16.15	-2	1,578	-0.13%
2020/10/29	0	0.00	3	16.85	16.75	-3	1,553	-0.19%
2020/10/28	1	16.80	0	0.00	16.35	1	1,538	0.07%
2020/10/27	4	16.64	0	0.00	16.75	4	1,513	0.26%
2020/10/23	16	18.35	17	18.56	18.40	-1	1,416	-0.07%
2020/10/22	4	17.80	4	18.14	18.70	0	1,320	0.00%
2020/10/21	3	17.28	0	0.00	17.00	3	1,043	0.29%
2020/10/16	0	0.00	16	17.00	16.20	-16	909	-1.76%
2020/10/15	0	0.00	2	16.15	16.45	-2	838	-0.24%
2020/10/06	2	15.35	2	15.40	15.40	0	852	0.00%
2020/09/23	1	15.30	0	0.00	15.30	1	1,327	0.08%
2020/09/22	2	15.05	0	0.00	15.10	2	1,319	0.15%
2020/09/17	0	0.00	3	16.42	16.80	-3	1,236	-0.24%
2020/09/14	0	0.00	1	15.50	15.15	-1	1,170	-0.09%
2020/09/08	0	0.00	5	14.80	14.65	-5	1,148	-0.44%
2020/09/02	0	0.00	9	14.63	14.70	-9	1,195	-0.75%
2020/09/01	0	0.00	1	14.45	14.60	-1	1,203	-0.08%
2020/08/27	10	14.61	0	0.00	14.35	10	1,236	0.81%
2020/08/20	0	0.00	10	14.00	13.85	-10	1,288	-0.78%
2020/08/19	2	15.20	0	0.00	15.05	2	1,285	0.16%
2020/08/07	5	15.00	0	0.00	15.00	5	1,307	0.38%
2020/07/30	13	15.35	0	0.00	15.30	13	1,340	0.97%
2020/07/28	0	0.00	13	14.51	14.55	-13	1,456	-0.89%
2020/07/24	1	15.65	0	0.00	15.95	1	1,474	0.07%
2020/07/21	1	15.70	0	0.00	15.50	1	1,680	0.06%
2020/07/17	0	0.00	2	15.33	15.35	-2	1,708	-0.12%
2020/07/15	0	0.00	63	16.03	15.80	-63	1,756	-3.59%
2020/07/14	16	16.50	52	16.25	16.00	-36	1,870	-1.92%
2020/07/13	0	0.00	1	16.45	16.50	-1	1,881	-0.05%
2020/07/10	1	17.45	0	0.00	16.30	1	1,938	0.05%
2020/07/09	1	18.60	18	18.24	18.00	-17	1,923	-0.88%
2020/07/08	30	18.00	0	0.00	18.05	30	1,910	1.57%
2020/07/07	0	0.00	2	18.85	18.40	-2	1,892	-0.11%
2020/07/06	2	18.88	8	19.03	19.05	-6	1,875	-0.32%
2020/07/03	105	18.46	1	17.90	18.15	104	1,784	5.83%	大買/鉅額交易
2020/07/02	10	17.27	0	0.00	17.45	10	1,669	0.60%
2020/06/22	0	0.00	17	16.03	16.55	-17	1,680	-1.01%
2020/06/18	0	0.00	2	15.35	15.45	-2	1,652	-0.12%
2020/06/17	0	0.00	4	15.25	15.25	-4	1,664	-0.24%
2020/06/16	5	15.21	0	0.00	15.15	5	1,694	0.30%
2020/06/11	0	0.00	1	16.30	15.85	-1	1,747	-0.06%
2020/06/10	5	16.18	0	0.00	16.50	5	1,763	0.28%
2020/06/09	5	16.23	0	0.00	16.20	5	1,764	0.28%
2020/06/08	2	16.85	0	0.00	16.80	2	1,784	0.11%
2020/06/02	2	17.55	2	16.95	16.65	0	1,917	0.00%
2020/06/01	0	0.00	5	16.85	16.90	-5	1,910	-0.26%
2020/05/28	0	0.00	1	16.70	16.40	-1	1,909	-0.05%
2020/05/21	1	17.00	2	17.08	16.80	-1	1,924	-0.05%
2020/05/15	3	15.95	0	0.00	15.95	3	1,922	0.16%
2020/05/14	0	0.00	1	15.95	15.90	-1	1,927	-0.05%
2020/05/13	0.3	16.80	0	0.00	16.80	0.3	1,930	0.01%
2020/05/11	6	16.87	0	0.00	17.05	6	1,980	0.30%
2020/05/06	0	0.00	1	16.65	16.65	-1	2,024	-0.05%
2020/05/05	0	0.00	4	17.28	17.25	-4	2,029	-0.20%
2020/04/30	1	18.90	1	18.85	18.80	0	1,935	0.00%
2020/04/29	0	0.00	5	18.75	18.70	-5	1,957	-0.26%
2020/04/28	3	18.82	2	18.78	18.70	1	1,968	0.05%
2020/04/27	5	19.30	0	0.00	18.70	5	1,975	0.25%
2020/04/22	1	17.70	0	0.00	17.70	1	1,928	0.05%
2020/04/21	0	0.00	1	17.40	17.35	-1	2,014	-0.05%
2020/04/16	1	17.00	2	17.58	17.55	-1	1,825	-0.05%
2020/04/15	0	0.00	8	18.08	17.20	-8	1,816	-0.44%
2020/04/14	3	16.48	0	0.00	17.15	3	1,768	0.17%
2020/04/13	2	15.95	3	16.00	15.60	-1	1,765	-0.06%
2020/04/10	0	0.00	2	16.20	16.10	-2	1,774	-0.11%
2020/04/09	6	16.37	8	16.79	16.00	-2	1,783	-0.11%
2020/04/08	5	15.44	5	14.94	15.80	0	1,736	0.00%
2020/04/07	0	0.00	2	14.35	14.40	-2	1,752	-0.11%
2020/03/27	1	15.10	0	0.00	14.45	1	1,815	0.06%
2020/03/25	22	13.26	0	0.00	13.30	22	1,836	1.20%
2020/03/20	13	13.40	13	13.75	13.25	0	2,137	0.00%
2020/03/18	1	14.60	0	0.00	14.30	1	2,385	0.04%
2020/03/17	0	0.00	18	14.12	13.75	-18	2,387	-0.75%
2020/03/16	18	17.08	0	0.00	14.90	18	2,396	0.75%
2020/03/13	0	0.00	15	16.10	16.55	-15	2,416	-0.62%
2020/03/12	1	18.10	1	18.70	17.85	0	2,450	0.00%
2020/03/11	1	20.30	0	0.00	19.70	1	2,435	0.04%
2020/03/10	17	20.65	3	20.02	19.80	14	2,448	0.57%
2020/03/09	1	19.50	0	0.00	20.35	1	2,386	0.04%
2020/03/06	0	0.00	1	18.65	18.50	-1	2,385	-0.04%
2020/03/04	0	0.00	8	18.75	18.60	-8	2,582	-0.31%
2020/03/03	0	0.00	10	18.85	18.80	-10	2,630	-0.38%
2020/03/02	0	18.60	0	0.00	18.55	0	2,666	0.00%
2020/02/27	0	0.00	6	19.05	19.10	-6	2,729	-0.22%
2020/02/26	0	0.00	6	20.15	19.90	-6	2,752	-0.22%
2020/02/25	1	20.10	0	0.00	20.05	1	2,784	0.04%
2020/02/21	0	0.00	1	20.05	19.95	-1	2,916	-0.03%
2020/02/20	0	19.75	0	0.00	20.05	0	2,939	0.00%
2020/02/19	5	20.05	0	0.00	20.05	5	2,987	0.17%
2020/02/13	11	21.23	11	20.54	20.25	0	3,292	0.00%
2020/02/11	5	19.87	0	0.00	19.85	5	3,304	0.15%
2020/02/10	0	0.00	1	20.00	20.40	-1	3,301	-0.03%
2020/02/07	4	20.55	0	0.00	20.55	4	3,280	0.12%
2020/02/06	10	21.31	3	21.57	21.60	7	3,283	0.21%
2020/02/05	1	21.00	2	21.25	20.70	-1	3,256	-0.03%
2020/02/04	1	20.90	1	21.00	21.05	0	3,247	0.00%
2020/02/03	8	19.61	0	0.00	19.50	8	3,230	0.25%
2020/01/31	0	0.00	2	20.70	21.15	-2	3,220	-0.06%
2020/01/30	2	22.40	4	22.40	22.40	-2	3,245	-0.06%
2020/01/20	8	25.26	0	0.00	24.85	8	3,214	0.25%
2020/01/17	3	26.22	8	25.91	25.45	-5	3,206	-0.16%
2020/01/16	0	0.00	4	25.70	25.35	-4	3,102	-0.13%
2020/01/15	11	25.16	13	25.32	25.85	-2	3,078	-0.06%
2020/01/07	0	0.00	2	25.50	24.35	-2	2,991	-0.07%
2020/01/06	2	24.10	5	24.54	25.10	-3	2,975	-0.10%
2020/01/03	1	25.00	5	24.80	24.70	-4	2,960	-0.14%
2020/01/02	0	0.00	3	25.25	25.25	-3	2,943	-0.10%
2019/12/31	0	0.00	3	25.57	25.20	-3	2,947	-0.10%
2019/12/27	0	0.00	15	24.85	24.85	-15	2,961	-0.51%
2019/12/24	2	24.60	5	24.63	24.65	-3	2,959	-0.10%
2019/12/23	5	25.85	6	25.58	25.50	-1	2,916	-0.03%
2019/12/20	19	26.21	0	0.00	25.35	19	2,913	0.65%
2019/12/19	11	27.08	0	0.00	26.50	11	2,848	0.39%
2019/12/18	17	27.52	3	28.03	27.50	14	2,779	0.50%
2019/12/17	4	27.15	15	26.90	27.30	-11	2,676	-0.41%
2019/12/16	10	25.28	8	25.57	26.00	2	2,501	0.08%
2019/12/13	10	24.24	17	24.96	25.70	-7	2,362	-0.30%
2019/12/10	3	24.08	1	24.30	23.85	2	2,162	0.09%
2019/12/09	3	23.88	2	23.88	23.60	1	2,122	0.05%
2019/12/05	9	24.91	0	0.00	25.15	9	2,052	0.44%
2019/12/04	3	24.85	3	24.52	25.35	0	2,013	0.00%
2019/12/03	2	25.10	2	25.63	25.00	0	1,985	0.00%
2019/12/02	2	24.68	2	24.48	25.15	0	1,948	0.00%
2019/11/29	5	26.66	9	26.59	26.10	-4	1,902	-0.21%
2019/11/28	4	29.10	2	29.40	28.65	2	1,814	0.11%
2019/11/27	2	29.10	1	29.80	29.05	1	1,773	0.06%
2019/11/26	3	28.30	3	28.00	29.20	0	1,749	0.00%
2019/11/25	1	27.25	8	28.27	27.20	-7	1,752	-0.40%
2019/11/22	3	27.67	3	28.00	27.60	0	1,731	0.00%
2019/11/21	9	27.77	2	28.88	28.95	7	1,696	0.41%
2019/11/20	6	25.57	2	26.33	27.15	4	1,625	0.25%
2019/11/19	4	24.84	1	25.00	24.70	3	1,598	0.19%
2019/11/18	4	24.66	3	24.28	24.30	1	1,621	0.06%
2019/11/15	2	24.65	1	24.65	25.35	1	1,584	0.06%
2019/11/14	5	25.24	12	24.65	26.25	-7	1,544	-0.45%
2019/11/13	18	22.93	5	23.29	23.90	13	1,467	0.89%
2019/11/12	2	21.25	2	21.00	21.75	0	1,376	0.00%
2019/11/11	1	19.80	0	0.00	19.80	1	1,305	0.08%
2019/11/07	2	16.40	7	15.94	16.40	-5	1,301	-0.38%
2019/11/06	0	0.00	5	15.13	15.30	-5	1,285	-0.39%
2019/11/05	7	15.28	0	0.00	15.15	7	1,298	0.54%
2019/11/04	1	15.90	0	0.00	15.80	1	1,285	0.08%
2019/10/31	3	16.00	3	16.10	16.00	0	1,292	0.00%
2019/10/30	3	15.85	2	16.00	16.05	1	1,302	0.08%
2019/10/29	2	16.40	4	15.55	16.40	-2	1,311	-0.15%
2019/10/28	2	15.20	0	0.00	15.20	2	1,340	0.15%
2019/10/25	2.3	14.81	7	14.97	15.35	-4.7	1,374	-0.34%
2019/10/24	4	14.83	2	14.95	14.75	2	1,360	0.15%
2019/10/23	5	14.71	1	15.30	14.70	4	1,364	0.29%
2019/10/22	1	14.80	0.4	15.00	15.00	0.6	1,364	0.04%
2019/10/21	0	0.00	2	14.70	15.30	-2	1,339	-0.15%
2019/10/04	3	11.15	3	11.15	11.30	0	1,337	0.00%
2019/10/03	3	11.25	0	0.00	11.35	3	1,343	0.22%
2019/09/26	0	0.00	5	11.35	11.40	-5	1,428	-0.35%
2019/09/25	5	11.23	0	0.00	11.25	5	1,430	0.35%
2019/09/24	0	0.00	10	11.85	11.70	-10	1,415	-0.71%
2019/09/23	3	12.00	1	11.95	11.95	2	1,396	0.14%
2019/09/20	5	11.74	15	11.74	12.00	-10	1,342	-0.74%
2019/09/19	2	11.10	0	0.00	11.15	2	1,286	0.16%
2019/09/12	3	11.13	0	0.00	11.15	3	1,245	0.24%
2019/09/06	0	0.00	5	11.35	11.40	-5	1,226	-0.41%
2019/09/04	2	11.10	0	0.00	11.05	2	1,213	0.16%
2019/08/29	0	0.00	1	11.40	11.35	-1	1,196	-0.08%
2019/08/28	1	11.65	0	0.00	11.45	1	1,186	0.08%
2019/08/27	1	11.50	0	0.00	11.45	1	1,174	0.09%
2019/08/26	0	0.00	4	11.60	11.50	-4	1,169	-0.34%
2019/08/23	8	11.59	2	11.65	11.80	6	1,154	0.52%
2019/08/22	1	12.10	4	12.10	12.10	-3	1,105	-0.27%
2019/08/21	1	11.80	0	0.00	11.80	1	1,070	0.09%
2019/08/19	10	12.02	5	12.12	11.90	5	1,041	0.48%
2019/08/16	5	11.14	0	0.00	11.25	5	964	0.52%
2019/08/08	0	0.00	1	11.05	11.00	-1	850	-0.12%
2019/08/07	1	10.50	0	0.00	10.35	1	835	0.12%
2019/08/05	0	0.00	3	10.88	11.00	-3	799	-0.38%
2019/08/02	3	11.47	2	10.90	11.40	1	785	0.13%
2019/07/31	2	10.55	0	0.00	11.05	2	722	0.28%
2019/07/30	0	0.00	8	10.20	10.05	-8	713	-1.12%
2019/07/25	0	0.00	12	11.04	10.80	-12	687	-1.75%
2019/07/22	10	10.65	0	0.00	10.90	10	633	1.58%
2019/07/19	10	10.95	34	11.01	11.10	-24	592	-4.05%
2019/07/18	20	9.83	0	0.00	10.50	20	501	3.99%
2019/07/17	13	9.61	0	0.00	9.55	13	457	2.84%
2019/07/16	0	0.00	12	9.47	9.45	-12	452	-2.65%
2019/07/15	10	9.25	0	0.00	9.21	10	447	2.24%
2019/07/12	0	0.00	9	9.41	9.40	-9	436	-2.06%
2019/07/11	5	9.12	15	9.37	9.61	-10	426	-2.34%
2019/07/09	2	8.78	0	0.00	8.98	2	394	0.51%
2019/07/08	2	9.03	0	0.00	8.91	2	383	0.52%
2019/07/05	1	9.35	13	9.50	9.36	-12	368	-3.25%
2019/07/02	13	7.90	0	0.00	7.90	13	291	4.46%
2019/06/10	0	0.00	1	7.30	7.38	-1	281	-0.36%
2019/05/15	0	0.00	3	7.05	7.04	-3	223	-1.34%
2019/05/08	3	7.00	0	0.00	7.00	3	205	1.46%
2019/04/12	0	0.00	1	6.51	6.55	-1	130	-0.76%
2019/04/09	1	6.10	0	0.00	6.10	1	110	0.91%
2019/04/03	0	0.00	1	5.98	6.03	-1	108	-0.92%
2019/04/02	1	6.09	0	0.00	6.05	1	107	0.93%
2019/03/27	0	6.41	0	0.00	6.35	0	91	0.01%
2019/03/26	0	6.58	0	0.00	6.55	0	86	0.01%
2018/11/13	0	0.00	21	6.65	6.64	-21	81	-25.72%
2018/10/17	0	0.00	4	7.03	7.03	-4	139	-2.86%
2018/10/11	1	6.87	10	6.86	7.00	-9	154	-5.82%
2018/10/08	0	0.00	10	7.40	7.59	-10	158	-6.32%
2018/09/18	0	0.00	3	7.93	8.07	-3	451	-0.67%
2018/08/24	5	8.40	0	0.00	8.35	5	755	0.66%
2018/08/22	10	8.65	0	0.00	8.66	10	756	1.32%
2018/07/19	0	0.00	5	10.45	10.55	-5	775	-0.64%
2018/07/17	0	0.00	0.1	10.30	10.35	-0.1	785	-0.01%
2018/07/03	13	11.76	18	11.54	11.40	-5	813	-0.61%
2018/07/02	18	12.59	23	12.36	12.40	-5	772	-0.65%
2018/06/29	18	12.18	11	12.01	12.35	7	710	0.99%
2018/06/28	0	0.00	9	11.67	11.25	-9	695	-1.29%
2018/06/27	12	11.97	9	12.18	12.05	3	678	0.44%
2018/06/26	1	11.55	0	0.00	11.55	1	636	0.16%
2018/06/22	4	10.80	2	11.65	11.00	2	603	0.33%
2018/06/21	6	11.78	0	0.00	11.90	6	577	1.04%
2018/06/20	11	12.26	18	12.22	12.30	-7	544	-1.28%
2018/06/08	0	10.60	0	0.00	10.50	0	490	0.00%
2018/06/07	0	0.00	1	10.70	10.70	-1	496	-0.20%
2018/06/06	5	10.45	0	0.00	10.50	5	514	0.97%
2018/05/31	11	10.22	2	10.25	10.25	9	692	1.30%
2018/05/24	3	9.93	0	0.00	10.00	3	715	0.42%
2018/05/16	5	10.20	0	0.00	10.15	5	729	0.68%
2018/05/10	4	10.30	0	0.00	10.50	4	733	0.55%
2018/05/09	3	10.60	0	0.00	10.55	3	733	0.41%
2018/05/08	0	0.00	3	10.98	11.30	-3	725	-0.41%
2018/05/04	2	10.00	0	0.00	10.20	2	706	0.28%
2018/04/26	5	10.80	7	10.74	10.65	-2	715	-0.28%
2018/04/20	1	11.90	0	0.00	11.90	1	755	0.13%
2018/04/16	0	10.70	0	0.00	10.65	0	714	0.00%
2018/04/12	1	10.80	0	0.00	10.70	1	719	0.14%
2018/04/11	0	0.00	1	10.70	10.80	-1	716	-0.14%
2018/04/10	5	11.28	0	0.00	10.70	5	717	0.70%
2018/04/02	2	11.90	0	0.00	11.95	2	702	0.28%
2018/03/31	0	0.00	2	12.20	12.20	-2	701	-0.28%
2018/03/28	0	11.80	0	0.00	11.85	0	745	0.00%
2018/03/23	0	0.00	5	11.23	11.70	-5	750	-0.67%
2018/03/22	0	0.00	3	11.80	11.70	-3	741	-0.40%
2018/03/20	1	11.80	0	0.00	11.70	1	721	0.14%
2018/03/16	1	12.20	0	0.00	12.50	1	704	0.14%
2018/03/15	2	12.40	0	0.00	12.80	2	675	0.30%
2018/03/08	2	11.75	12	11.73	11.60	-10	585	-1.71%
2018/03/07	15	12.09	0	0.00	12.30	15	533	2.81%
2018/02/09	2	8.59	0	0.00	8.73	2	432	0.46%
2018/02/06	0	0.00	1	9.10	9.00	-1	427	-0.23%
2018/01/24	12	9.70	1	9.70	9.75	11	411	2.67%
2018/01/22	4	9.72	0	0.00	9.68	4	401	1.00%
2018/01/18	5	10.20	0	0.00	10.00	5	388	1.29%
2018/01/17	6	9.82	0	0.00	10.30	6	371	1.62%
2018/01/16	1	9.70	0	0.00	9.65	1	345	0.29%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析