券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 71.00 | 0 | 0.00 | 71.20 | 1 | 5,048 | 0.02% |
|
| 2024/05/15 | 8 | 71.98 | 0 | 0.00 | 71.40 | 8 | 5,105 | 0.16% |
|
| 2024/04/29 | 3 | 72.20 | 0 | 0.00 | 74.10 | 3 | 5,774 | 0.05% |
|
| 2024/04/22 | 2 | 69.50 | 0 | 0.00 | 69.00 | 2 | 6,009 | 0.03% |
|
| 2024/04/19 | 10 | 73.30 | 0 | 0.00 | 71.80 | 10 | 6,003 | 0.17% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 74.10 | 75.00 | -2 | 5,975 | -0.03% |
|
| 2024/04/10 | 1 | 81.90 | 1 | 80.90 | 80.50 | 0 | 5,935 | 0.00% |
|
| 2024/04/09 | 11 | 76.32 | 1.2 | 76.77 | 78.00 | 9.8 | 5,881 | 0.17% |
|
| 2024/04/08 | 1 | 80.40 | 0 | 0.00 | 79.00 | 1 | 5,833 | 0.02% |
|
| 2024/04/02 | 9 | 84.06 | 8 | 82.98 | 82.80 | 1 | 5,786 | 0.02% |
|
| 2024/04/01 | 13 | 86.71 | 15 | 84.86 | 84.30 | -2 | 5,771 | -0.03% |
|
| 2024/03/29 | 9.2 | 82.74 | 8 | 81.69 | 82.10 | 1.2 | 5,744 | 0.02% |
|
| 2024/03/27 | 1 | 83.00 | 1 | 83.80 | 83.80 | 0 | 5,598 | 0.00% |
|
| 2024/03/26 | 1 | 79.60 | 1 | 81.80 | 81.80 | 0 | 5,584 | 0.00% |
|
| 2024/03/25 | 1 | 86.40 | 18.1 | 88.79 | 88.40 | -17.1 | 5,533 | -0.31% |
|
| 2024/03/22 | 0 | 0.00 | 8 | 84.90 | 86.10 | -8 | 5,503 | -0.15% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 88.50 | 88.40 | -2 | 5,481 | -0.04% |
|
| 2024/03/20 | 1 | 88.50 | 0 | 0.00 | 87.90 | 1 | 5,466 | 0.02% |
|
| 2024/03/19 | 16 | 87.69 | 0 | 0.00 | 89.40 | 16 | 5,446 | 0.29% |
|
| 2024/03/14 | 17 | 86.79 | 17 | 85.86 | 87.50 | 0 | 5,333 | 0.00% |
|
| 2024/03/13 | 19 | 91.29 | 19.1 | 89.27 | 86.20 | -0.1 | 4,988 | 0.00% |
|
| 2024/03/12 | 13.1 | 83.78 | 35 | 87.01 | 88.60 | -22 | 4,194 | -0.52% |
|
| 2024/03/11 | 7.1 | 73.75 | 17 | 79.65 | 80.60 | -10 | 3,720 | -0.27% |
|
| 2024/03/08 | 1 | 73.30 | 0 | 0.00 | 73.30 | 1 | 3,305 | 0.03% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 66.70 | 66.70 | -2 | 3,207 | -0.06% |
|
| 2024/03/05 | 1 | 62.90 | 1 | 61.60 | 62.10 | 0 | 3,133 | 0.00% |
|
| 2024/03/04 | 8 | 62.24 | 6 | 62.48 | 61.70 | 2 | 3,090 | 0.06% |
|
| 2024/03/01 | 10 | 65.32 | 2 | 64.95 | 62.70 | 8 | 3,050 | 0.26% |
|
| 2024/02/29 | 2 | 61.90 | 7 | 61.54 | 62.20 | -5 | 2,869 | -0.17% |
|
| 2024/02/27 | 5 | 65.00 | 11 | 62.40 | 61.60 | -6 | 2,833 | -0.21% |
|
| 2024/02/26 | 60 | 64.78 | 51 | 64.65 | 62.60 | 9 | 2,708 | 0.33% |
|
| 2024/02/23 | 10 | 59.04 | 9 | 60.20 | 61.30 | 1 | 2,323 | 0.04% |
|
| 2024/02/22 | 4 | 56.60 | 74 | 56.45 | 55.80 | -70 | 1,989 | -3.52% |
|
| 2024/02/21 | 11 | 53.75 | 5 | 53.80 | 53.00 | 6 | 1,935 | 0.31% |
|
| 2024/02/20 | 15 | 54.16 | 38 | 54.30 | 53.70 | -23 | 1,942 | -1.18% |
|
| 2024/02/19 | 11 | 55.34 | 56 | 55.81 | 55.60 | -45 | 1,924 | -2.34% |
|
| 2024/02/16 | 41 | 57.19 | 14 | 56.17 | 56.50 | 27 | 1,910 | 1.41% |
|
| 2024/02/15 | 0 | 0.00 | 10 | 54.10 | 55.50 | -10 | 1,852 | -0.54% |
|
| 2024/02/05 | 70 | 55.40 | 43 | 57.89 | 55.20 | 27 | 1,808 | 1.49% |
|
| 2024/02/02 | 35 | 55.49 | 19 | 57.01 | 56.40 | 16 | 1,707 | 0.94% |
|
| 2024/02/01 | 74 | 55.80 | 9 | 56.18 | 55.00 | 65 | 1,634 | 3.98% |
|
| 2024/01/31 | 24 | 56.90 | 32 | 56.53 | 56.60 | -8 | 1,548 | -0.52% |
|
| 2024/01/30 | 19 | 53.62 | 7 | 53.14 | 52.90 | 12 | 1,455 | 0.82% |
|
| 2024/01/29 | 12 | 52.69 | 7 | 53.89 | 53.80 | 5 | 1,381 | 0.36% |
|
| 2024/01/26 | 0 | 0.00 | 7 | 49.40 | 49.20 | -7 | 1,301 | -0.54% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 50.00 | 50.10 | -1 | 1,309 | -0.08% |
|
| 2024/01/24 | 5 | 52.60 | 2 | 51.25 | 51.40 | 3 | 1,302 | 0.23% |
|
| 2024/01/23 | 5 | 51.76 | 7 | 51.71 | 51.80 | -2 | 1,419 | -0.14% |
|
| 2024/01/22 | 8 | 52.10 | 6 | 52.52 | 52.10 | 2 | 1,502 | 0.13% |
|
| 2024/01/19 | 40 | 51.98 | 37 | 52.65 | 49.45 | 3 | 1,431 | 0.21% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 46.55 | 46.50 | -1 | 1,359 | -0.07% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 47.53 | 47.55 | -3 | 1,640 | -0.18% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 47.75 | 47.75 | -1 | 1,620 | -0.06% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 49.40 | 48.90 | -1 | 1,607 | -0.06% |
|
| 2023/12/26 | 14 | 48.91 | 15 | 48.98 | 49.00 | -1 | 1,574 | -0.06% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 46.70 | 46.40 | -0.1 | 1,526 | -0.01% |
|
| 2023/12/21 | 3 | 47.30 | 0 | 0.00 | 47.05 | 3 | 1,523 | 0.20% |
|
| 2023/12/11 | 3 | 49.30 | 3 | 49.45 | 49.20 | 0 | 1,512 | 0.00% |
|
| 2023/12/08 | 3 | 49.38 | 0 | 0.00 | 49.50 | 3 | 1,501 | 0.20% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 49.30 | 48.70 | -1 | 1,441 | -0.07% |
|
| 2023/11/28 | 3 | 49.08 | 3 | 49.45 | 49.40 | 0 | 1,416 | 0.00% |
|
| 2023/11/24 | 2 | 50.55 | 1 | 50.20 | 49.70 | 1 | 1,376 | 0.07% |
|
| 2023/11/22 | 2 | 50.63 | 41 | 52.97 | 53.30 | -39 | 1,201 | -3.25% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 47.80 | 48.50 | -1 | 1,072 | -0.09% |
|
| 2023/11/20 | 3 | 48.27 | 0 | 0.00 | 48.20 | 3 | 1,052 | 0.28% |
|
| 2023/11/17 | 0 | 0.00 | 9 | 46.82 | 47.45 | -9 | 1,018 | -0.88% |
|
| 2023/11/15 | 1 | 46.05 | 1 | 46.30 | 46.15 | 0 | 991 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 6 | 45.54 | 45.35 | -6 | 983 | -0.61% |
|
| 2023/11/02 | 20 | 46.80 | 20 | 45.79 | 46.35 | 0 | 880 | 0.00% |
|
| 2023/11/01 | 1 | 45.40 | 0 | 0.00 | 45.40 | 1 | 865 | 0.12% |
|
| 2023/10/31 | 41 | 50.54 | 7 | 49.04 | 46.05 | 34 | 845 | 4.02% |
|
| 2023/10/30 | 2 | 50.00 | 5 | 50.54 | 50.70 | -3 | 705 | -0.43% |
|
| 2023/10/27 | 0 | 0.00 | 4 | 47.35 | 46.15 | -4 | 596 | -0.67% |
|
| 2023/10/26 | 1 | 48.40 | 1 | 49.05 | 47.50 | 0 | 580 | 0.00% |
|
| 2023/10/25 | 6 | 49.29 | 1 | 48.70 | 48.70 | 5 | 557 | 0.90% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 48.28 | 47.95 | -2 | 447 | -0.45% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 47.50 | 48.10 | -1 | 417 | -0.24% |
|
| 2023/10/19 | 1 | 46.85 | 0 | 0.00 | 46.85 | 1 | 383 | 0.26% |
|
| 2023/10/18 | 4 | 48.75 | 4 | 47.90 | 46.00 | 0 | 332 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 9 | 42.04 | 41.95 | -9 | 222 | -4.04% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 41.00 | 41.10 | -2 | 339 | -0.59% |
|
| 2023/08/18 | 1 | 41.60 | 0 | 0.00 | 41.40 | 1 | 402 | 0.25% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 45.10 | 44.85 | -2 | 432 | -0.46% |
|
| 2023/08/04 | 0 | 0.00 | 8 | 43.55 | 44.40 | -8 | 432 | -1.85% |
|
| 2023/07/19 | 2 | 44.50 | 0 | 0.00 | 44.95 | 2 | 442 | 0.45% |
|
| 2023/07/17 | 2 | 48.35 | 0 | 0.00 | 48.25 | 2 | 438 | 0.46% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 49.20 | 49.10 | -1 | 482 | -0.21% |
|
| 2023/06/06 | 1 | 50.80 | 2 | 50.80 | 49.20 | -1 | 484 | -0.21% |
|
| 2023/06/01 | 4 | 50.35 | 1 | 50.60 | 50.00 | 3 | 467 | 0.64% |
|
| 2023/05/31 | 20 | 50.99 | 16 | 51.20 | 51.80 | 4 | 452 | 0.88% |
|
| 2023/05/30 | 5 | 50.09 | 0 | 0.00 | 50.40 | 5 | 373 | 1.34% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 47.05 | 45.75 | -1 | 346 | -0.29% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 335 | -0.30% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 42.95 | 43.40 | -2 | 341 | -0.59% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 43.35 | 43.15 | -1 | 340 | -0.29% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 45.05 | 45.20 | -1 | 423 | -0.24% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 51.07 | 50.80 | -3 | 452 | -0.66% |
|
| 2023/03/23 | 3 | 50.10 | 0 | 0.00 | 50.00 | 3 | 497 | 0.60% |
|
| 2023/03/22 | 1 | 50.80 | 1 | 50.30 | 50.10 | 0 | 503 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 0 | 50.80 | 49.90 | 0 | 680 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 50.00 | 50.20 | -1 | 794 | -0.13% |
|
| 2023/03/10 | 0 | 52.00 | 2 | 51.95 | 51.60 | -2 | 824 | -0.24% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 912 | -0.11% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 54.10 | 53.40 | -1 | 1,085 | -0.09% |
|
| 2023/02/20 | 2 | 53.45 | 0 | 0.00 | 53.40 | 2 | 1,113 | 0.18% |
|
| 2023/02/17 | 0 | 0.00 | 4 | 52.40 | 52.50 | -4 | 1,145 | -0.35% |
|
| 2023/02/16 | 1 | 52.30 | 0 | 0.00 | 52.70 | 1 | 1,221 | 0.08% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 53.30 | 53.50 | -1 | 1,880 | -0.05% |
|
| 2023/02/02 | 1 | 55.10 | 0 | 0.00 | 54.80 | 1 | 1,989 | 0.05% |
|
| 2023/01/30 | 1 | 52.00 | 0 | 0.00 | 51.50 | 1 | 2,055 | 0.05% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 52.20 | 51.40 | -3 | 2,092 | -0.14% |
|
| 2023/01/10 | 3 | 55.30 | 1.1 | 55.03 | 54.60 | 1.9 | 2,452 | 0.08% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 52.70 | 52.70 | -2 | 2,698 | -0.07% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 54.00 | 53.20 | 0 | 3,588 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 52.80 | 52.00 | -1 | 4,212 | -0.02% |
|
| 2022/12/12 | 1.1 | 54.03 | 0 | 0.00 | 54.20 | 1.1 | 4,518 | 0.02% |
|
| 2022/12/09 | 0 | 0.00 | 3 | 55.73 | 55.00 | -3 | 4,600 | -0.07% |
|
| 2022/12/07 | 1 | 56.30 | 2 | 55.20 | 55.30 | -1 | 4,895 | -0.02% |
|
| 2022/12/06 | 48.1 | 57.73 | 40 | 57.10 | 57.00 | 8.1 | 5,000 | 0.16% |
|
| 2022/12/05 | 3 | 61.63 | 5 | 61.10 | 61.70 | -2 | 4,910 | -0.04% |
|
| 2022/12/02 | 2 | 59.45 | 2 | 59.40 | 59.20 | 0 | 4,873 | 0.00% |
|
| 2022/12/01 | 5 | 59.32 | 3 | 58.43 | 58.20 | 2 | 4,872 | 0.04% |
|
| 2022/11/30 | 0 | 0.00 | 1.1 | 58.45 | 57.60 | -1.1 | 4,822 | -0.02% |
|
| 2022/11/29 | 0.1 | 57.70 | 3 | 57.60 | 56.90 | -2.9 | 4,799 | -0.06% |
|
| 2022/11/28 | 0 | 0.00 | 5 | 56.20 | 56.90 | -5 | 4,786 | -0.10% |
|
| 2022/11/25 | 1 | 55.80 | 8 | 56.13 | 55.60 | -7 | 4,776 | -0.15% |
|
| 2022/11/24 | 1 | 56.40 | 15 | 56.65 | 57.20 | -14 | 4,758 | -0.29% |
|
| 2022/11/23 | 3 | 56.07 | 0 | 0.00 | 56.00 | 3 | 4,737 | 0.06% |
|
| 2022/11/22 | 6 | 56.57 | 3 | 57.40 | 56.20 | 3 | 4,721 | 0.06% |
|
| 2022/11/21 | 10 | 56.85 | 10 | 57.30 | 57.00 | 0 | 4,709 | 0.00% |
|
| 2022/11/18 | 22 | 58.67 | 6 | 57.40 | 57.10 | 16 | 4,693 | 0.34% |
|
| 2022/11/17 | 5 | 58.64 | 1 | 59.90 | 59.00 | 4 | 4,648 | 0.09% |
|
| 2022/11/16 | 15 | 58.77 | 10 | 59.20 | 58.70 | 5 | 4,617 | 0.11% |
|
| 2022/11/15 | 2 | 59.30 | 0 | 0.00 | 59.30 | 2 | 4,589 | 0.04% |
|
| 2022/11/14 | 6 | 58.83 | 7 | 59.46 | 59.30 | -1 | 4,560 | -0.02% |
|
| 2022/11/11 | 0 | 0.00 | 10 | 59.63 | 60.00 | -10 | 4,493 | -0.22% |
|
| 2022/11/10 | 9 | 58.14 | 7 | 57.47 | 57.10 | 2 | 4,390 | 0.05% |
|
| 2022/11/09 | 3 | 57.90 | 4 | 58.38 | 58.70 | -1 | 4,343 | -0.02% |
|
| 2022/11/08 | 6 | 59.13 | 1 | 57.90 | 57.20 | 5 | 4,359 | 0.11% |
|
| 2022/11/07 | 6 | 58.45 | 7 | 59.10 | 58.30 | -1 | 4,298 | -0.02% |
|
| 2022/11/04 | 6 | 59.10 | 4 | 59.30 | 59.70 | 2 | 4,220 | 0.05% |
|
| 2022/11/03 | 3 | 57.10 | 1 | 57.20 | 57.20 | 2 | 4,058 | 0.05% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 3,971 | -0.03% |
|
| 2022/11/01 | 2 | 55.25 | 1 | 55.80 | 55.70 | 1 | 3,991 | 0.03% |
|
| 2022/10/31 | 0 | 0.00 | 4 | 55.20 | 55.40 | -4 | 3,967 | -0.10% |
|
| 2022/10/27 | 6 | 53.60 | 0 | 0.00 | 54.40 | 6 | 3,898 | 0.15% |
|
| 2022/10/26 | 10 | 53.25 | 12 | 54.01 | 52.80 | -2 | 3,858 | -0.05% |
|
| 2022/10/25 | 12 | 54.33 | 13 | 55.18 | 54.30 | -1 | 3,809 | -0.03% |
|
| 2022/10/24 | 1 | 56.00 | 0 | 0.00 | 54.90 | 1 | 3,765 | 0.03% |
|
| 2022/10/21 | 1 | 55.00 | 2 | 55.00 | 54.90 | -1 | 3,687 | -0.03% |
|
| 2022/10/20 | 4 | 56.23 | 3 | 56.43 | 56.20 | 1 | 3,642 | 0.03% |
|
| 2022/10/19 | 10 | 57.49 | 6 | 57.53 | 57.70 | 4 | 3,577 | 0.11% |
|
| 2022/10/18 | 4 | 55.65 | 6 | 55.48 | 55.80 | -2 | 3,456 | -0.06% |
|
| 2022/10/17 | 4 | 55.25 | 1 | 55.30 | 55.80 | 3 | 3,399 | 0.09% |
|
| 2022/10/14 | 46 | 58.00 | 48 | 57.20 | 57.60 | -2 | 3,352 | -0.06% |
|
| 2022/10/13 | 16 | 58.03 | 15 | 56.45 | 54.70 | 1 | 3,250 | 0.03% |
|
| 2022/10/12 | 12 | 60.76 | 19 | 59.99 | 59.40 | -7 | 3,145 | -0.22% |
|
| 2022/10/11 | 27 | 57.94 | 16 | 58.61 | 57.60 | 11 | 2,928 | 0.38% |
|
| 2022/10/07 | 69 | 62.17 | 75 | 61.96 | 61.10 | -6 | 2,819 | -0.21% |
|
| 2022/10/06 | 0 | 0.00 | 11 | 61.76 | 62.00 | -11 | 2,477 | -0.44% |
|
| 2022/10/05 | 32 | 58.63 | 36 | 58.38 | 56.40 | -4 | 2,415 | -0.17% |
|
| 2022/10/04 | 48 | 59.94 | 32 | 59.62 | 58.00 | 16 | 2,284 | 0.70% |
|
| 2022/10/03 | 46 | 56.92 | 47 | 56.79 | 57.50 | -1 | 2,029 | -0.05% |
|
| 2022/09/30 | 1 | 48.30 | 2 | 51.33 | 53.90 | -1 | 1,839 | -0.05% |
|
| 2022/09/29 | 1 | 49.55 | 0 | 0.00 | 49.05 | 1 | 1,794 | 0.06% |
|
| 2022/09/28 | 12 | 54.42 | 17 | 52.25 | 49.50 | -5 | 1,769 | -0.28% |
|
| 2022/09/27 | 6 | 53.80 | 1 | 53.50 | 54.30 | 5 | 1,723 | 0.29% |
|
| 2022/09/23 | 82 | 56.30 | 80 | 55.90 | 56.00 | 2 | 1,622 | 0.12% |
|
| 2022/09/22 | 12 | 54.47 | 11 | 53.89 | 53.90 | 1 | 1,522 | 0.07% |
|
| 2022/09/20 | 4 | 54.90 | 2 | 55.00 | 55.20 | 2 | 1,465 | 0.14% |
|
| 2022/09/19 | 1 | 57.40 | 2 | 56.65 | 52.70 | -1 | 1,412 | -0.07% |
|
| 2022/09/16 | 19 | 58.53 | 20 | 57.51 | 56.80 | -1 | 1,358 | -0.07% |
|
| 2022/09/15 | 40 | 58.55 | 39 | 58.71 | 58.00 | 1 | 1,274 | 0.08% |
|
| 2022/09/14 | 2 | 51.45 | 42 | 54.83 | 56.60 | -40 | 1,064 | -3.76% |
|
| 2022/09/13 | 42 | 53.53 | 3 | 53.37 | 51.50 | 39 | 982 | 3.97% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 49.70 | 49.65 | -1 | 834 | -0.12% |
|
| 2022/09/07 | 1 | 48.55 | 1 | 49.00 | 49.00 | 0 | 759 | 0.00% |
|
| 2022/09/06 | 1 | 44.85 | 0 | 0.00 | 44.55 | 1 | 720 | 0.14% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 48.10 | 47.85 | -2 | 718 | -0.28% |
|
| 2022/09/01 | 1 | 48.40 | 1 | 47.60 | 47.60 | 0 | 719 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 47.50 | 49.15 | -2 | 713 | -0.28% |
|
| 2022/08/25 | 2 | 48.70 | 0 | 0.00 | 48.40 | 2 | 703 | 0.28% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 49.25 | 47.35 | -1 | 702 | -0.14% |
|
| 2022/08/19 | 2 | 49.40 | 1 | 49.35 | 48.70 | 1 | 695 | 0.14% |
|
| 2022/08/17 | 1 | 49.40 | 4 | 50.15 | 50.30 | -3 | 674 | -0.44% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 49.65 | 49.10 | -3 | 667 | -0.45% |
|
| 2022/08/15 | 10 | 50.65 | 4 | 50.88 | 49.40 | 6 | 651 | 0.92% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 46.95 | 45.20 | -1 | 571 | -0.18% |
|
| 2022/08/09 | 2 | 46.05 | 5 | 46.80 | 46.00 | -3 | 573 | -0.52% |
|
| 2022/08/08 | 7 | 46.00 | 2 | 47.10 | 46.20 | 5 | 554 | 0.90% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 43.05 | 44.05 | -1 | 502 | -0.20% |
|
| 2022/08/03 | 1 | 40.90 | 0 | 0.00 | 40.45 | 1 | 494 | 0.20% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 42.88 | 42.75 | -2 | 504 | -0.40% |
|
| 2022/07/28 | 1 | 42.80 | 1 | 43.05 | 41.70 | 0 | 514 | 0.00% |
|
| 2022/07/27 | 1 | 42.50 | 0 | 0.00 | 42.45 | 1 | 515 | 0.19% |
|
| 2022/07/22 | 1 | 44.60 | 0 | 0.00 | 44.20 | 1 | 529 | 0.19% |
|
| 2022/07/20 | 2 | 43.23 | 1 | 43.30 | 42.70 | 1 | 544 | 0.18% |
|
| 2022/07/18 | 1 | 41.80 | 0 | 0.00 | 41.75 | 1 | 551 | 0.18% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 39.50 | 40.20 | -2 | 540 | -0.37% |
|
| 2022/07/14 | 1 | 39.25 | 0 | 0.00 | 39.20 | 1 | 531 | 0.19% |
|
| 2022/07/05 | 1 | 38.10 | 1 | 38.90 | 39.90 | 0 | 535 | 0.00% |
|
| 2022/07/01 | 2 | 39.50 | 0 | 0.00 | 38.05 | 2 | 556 | 0.36% |
|
| 2022/06/30 | 1 | 41.50 | 0 | 0.00 | 40.60 | 1 | 549 | 0.18% |
|
| 2022/06/27 | 1 | 46.00 | 0 | 0.00 | 48.00 | 1 | 572 | 0.17% |
|
| 2022/06/20 | 1 | 40.90 | 0 | 0.00 | 39.30 | 1 | 816 | 0.12% |
|
| 2022/06/16 | 1 | 45.45 | 0 | 0.00 | 44.15 | 1 | 846 | 0.12% |
|
| 2022/06/13 | 2 | 47.00 | 0 | 0.00 | 47.20 | 2 | 876 | 0.23% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 51.00 | 50.50 | -1 | 879 | -0.11% |
|
| 2022/06/08 | 3 | 51.00 | 1 | 50.80 | 50.80 | 2 | 885 | 0.23% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 51.00 | 51.00 | -2 | 906 | -0.22% |
|
| 2022/06/01 | 1 | 51.70 | 0 | 0.00 | 51.10 | 1 | 950 | 0.11% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 48.85 | 48.60 | -2 | 1,009 | -0.20% |
|
| 2022/05/20 | 2 | 51.50 | 0 | 0.00 | 50.90 | 2 | 1,038 | 0.19% |
|
| 2022/05/09 | 1 | 48.00 | 0 | 0.00 | 47.55 | 1 | 1,097 | 0.09% |
|
| 2022/04/27 | 2 | 45.75 | 2 | 46.90 | 47.60 | 0 | 1,132 | 0.00% |
|
| 2022/04/26 | 2 | 50.00 | 0 | 0.00 | 49.00 | 2 | 1,114 | 0.18% |
|
| 2022/04/25 | 2 | 52.20 | 0 | 0.00 | 50.00 | 2 | 1,146 | 0.17% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 55.40 | 54.80 | -1 | 1,203 | -0.08% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 54.60 | 55.00 | -1 | 1,231 | -0.08% |
|
| 2022/04/15 | 2 | 55.80 | 0 | 0.00 | 55.20 | 2 | 1,243 | 0.16% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 58.20 | 58.00 | -1 | 1,299 | -0.08% |
|
| 2022/04/12 | 1 | 57.20 | 0 | 0.00 | 57.00 | 1 | 1,326 | 0.08% |
|
| 2022/04/11 | 1 | 58.00 | 0 | 0.00 | 57.60 | 1 | 1,339 | 0.07% |
|
| 2022/04/08 | 5 | 61.00 | 3 | 60.83 | 60.50 | 2 | 1,343 | 0.15% |
|
| 2022/04/07 | 1 | 62.50 | 4 | 61.83 | 61.20 | -3 | 1,351 | -0.22% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 63.60 | 63.70 | -1 | 1,363 | -0.07% |
|
| 2022/04/01 | 2 | 64.10 | 1 | 64.20 | 64.60 | 1 | 1,414 | 0.07% |
|
| 2022/03/31 | 2 | 65.40 | 0 | 0.00 | 65.30 | 2 | 1,496 | 0.13% |
|
| 2022/03/29 | 12 | 67.41 | 14 | 66.16 | 65.80 | -2 | 1,643 | -0.12% |
|
| 2022/03/28 | 8 | 67.65 | 0 | 0.00 | 69.30 | 8 | 1,607 | 0.50% |
|
| 2022/03/25 | 2 | 68.30 | 0 | 0.00 | 66.80 | 2 | 1,608 | 0.12% |
|
| 2022/03/24 | 6 | 67.37 | 7 | 67.56 | 68.00 | -1 | 1,600 | -0.06% |
|
| 2022/03/23 | 1 | 68.20 | 9 | 66.41 | 68.10 | -8 | 1,568 | -0.51% |
|
| 2022/03/22 | 3 | 62.47 | 4 | 62.75 | 63.20 | -1 | 1,544 | -0.06% |
|
| 2022/03/21 | 1 | 62.90 | 0 | 0.00 | 62.00 | 1 | 1,558 | 0.06% |
|
| 2022/03/18 | 2 | 61.00 | 6 | 60.00 | 60.00 | -4 | 1,587 | -0.25% |
|
| 2022/03/17 | 3 | 59.37 | 0 | 0.00 | 59.60 | 3 | 1,608 | 0.19% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 59.80 | 59.50 | -3 | 1,743 | -0.17% |
|
| 2022/03/11 | 1 | 59.70 | 0 | 0.00 | 60.00 | 1 | 1,837 | 0.05% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 62.40 | 61.10 | -1 | 1,996 | -0.05% |
|
| 2022/03/08 | 2 | 59.30 | 0 | 0.00 | 57.60 | 2 | 2,556 | 0.08% |
|
| 2022/03/07 | 3 | 60.83 | 2 | 61.10 | 60.70 | 1 | 2,671 | 0.04% |
|
| 2022/03/04 | 1 | 63.70 | 4 | 64.35 | 62.70 | -3 | 2,730 | -0.11% |
|
| 2022/03/02 | 2 | 61.50 | 0 | 0.00 | 61.80 | 2 | 2,890 | 0.07% |
|
| 2022/02/24 | 2 | 60.65 | 1 | 60.70 | 60.00 | 1 | 3,517 | 0.03% |
|
| 2022/02/23 | 2 | 62.40 | 1 | 62.80 | 62.00 | 1 | 3,738 | 0.03% |
|
| 2022/02/22 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 3,961 | 0.03% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 62.70 | 63.20 | -1 | 4,470 | -0.02% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 64.70 | 63.50 | -3 | 5,583 | -0.05% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 63.00 | 61.60 | -1 | 5,958 | -0.02% |
|
| 2022/02/14 | 2 | 61.50 | 0 | 0.00 | 62.00 | 2 | 6,047 | 0.03% |
|
| 2022/02/10 | 2 | 65.10 | 1 | 64.50 | 64.50 | 1 | 6,166 | 0.02% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 66.23 | 66.30 | -3 | 6,187 | -0.05% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 65.00 | 64.00 | -2 | 6,214 | -0.03% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 61.20 | 60.20 | -1 | 6,355 | -0.02% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 61.20 | 62.30 | -1 | 6,527 | -0.02% |
|
| 2022/01/21 | 3 | 62.77 | 1 | 62.90 | 62.50 | 2 | 6,675 | 0.03% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 64.30 | 64.80 | -2 | 6,780 | -0.03% |
|
| 2022/01/19 | 3 | 64.80 | 0 | 0.00 | 65.10 | 3 | 6,982 | 0.04% |
|
| 2022/01/18 | 1 | 66.40 | 4 | 66.75 | 65.60 | -3 | 7,245 | -0.04% |
|
| 2022/01/17 | 3 | 63.97 | 4 | 62.83 | 65.00 | -1 | 7,256 | -0.01% |
|
| 2022/01/14 | 8 | 62.71 | 7 | 62.36 | 61.60 | 1 | 7,420 | 0.01% |
|
| 2022/01/13 | 5 | 63.34 | 3 | 64.47 | 65.00 | 2 | 7,483 | 0.03% |
|
| 2022/01/12 | 1 | 66.20 | 0 | 0.00 | 65.70 | 1 | 7,521 | 0.01% |
|
| 2022/01/11 | 6 | 67.05 | 2 | 67.70 | 66.70 | 4 | 7,525 | 0.05% |
|
| 2022/01/10 | 5.1 | 68.52 | 4 | 69.52 | 68.90 | 1.1 | 7,513 | 0.01% |
|
| 2022/01/07 | 7 | 66.39 | 5 | 67.50 | 68.30 | 2 | 7,506 | 0.03% |
|
| 2022/01/06 | 2 | 70.20 | 0 | 0.00 | 70.60 | 2 | 7,472 | 0.03% |
|
| 2022/01/05 | 2 | 71.85 | 0 | 0.00 | 71.50 | 2 | 7,484 | 0.03% |
|
| 2022/01/04 | 1 | 72.80 | 2 | 73.90 | 72.80 | -1 | 7,470 | -0.01% |
|
| 2022/01/03 | 1 | 74.00 | 0 | 0.00 | 73.80 | 1 | 7,474 | 0.01% |
|
| 2021/12/30 | 1 | 74.60 | 1 | 74.50 | 74.60 | 0 | 7,483 | 0.00% |
|
| 2021/12/28 | 9 | 75.67 | 8 | 76.13 | 75.10 | 1 | 7,500 | 0.01% |
|
| 2021/12/27 | 5 | 77.26 | 5 | 76.40 | 77.20 | 0 | 7,501 | 0.00% |
|
| 2021/12/24 | 5 | 76.02 | 9 | 76.56 | 74.60 | -4 | 7,459 | -0.05% |
|
| 2021/12/23 | 2 | 72.95 | 0 | 0.00 | 72.80 | 2 | 7,371 | 0.03% |
|
| 2021/12/22 | 0 | 0.00 | 14 | 73.19 | 72.60 | -14 | 7,476 | -0.19% |
|
| 2021/12/21 | 3 | 72.00 | 4 | 72.83 | 71.70 | -1 | 7,888 | -0.01% |
|
| 2021/12/17 | 4 | 72.00 | 0 | 0.00 | 72.20 | 4 | 7,904 | 0.05% |
|
| 2021/12/16 | 14 | 74.75 | 11 | 74.45 | 74.10 | 3 | 7,878 | 0.04% |
|
| 2021/12/15 | 0 | 0.00 | 9 | 71.11 | 72.40 | -9 | 7,803 | -0.12% |
|
| 2021/12/14 | 11 | 69.77 | 6 | 70.27 | 69.60 | 5 | 7,782 | 0.06% |
|
| 2021/12/13 | 6 | 72.95 | 1 | 74.40 | 72.70 | 5 | 7,739 | 0.06% |
|
| 2021/12/10 | 2 | 74.00 | 4 | 73.80 | 73.30 | -2 | 7,719 | -0.03% |
|
| 2021/12/09 | 4 | 76.35 | 6 | 77.25 | 75.50 | -2 | 7,708 | -0.03% |
|
| 2021/12/08 | 7 | 77.99 | 1 | 78.30 | 76.20 | 6 | 7,685 | 0.08% |
|
| 2021/12/07 | 15 | 78.05 | 5.4 | 78.50 | 77.20 | 9.6 | 7,632 | 0.13% |
|
| 2021/12/06 | 13 | 78.99 | 24 | 79.44 | 79.80 | -11 | 7,547 | -0.15% |
|
| 2021/12/03 | 20 | 78.92 | 20 | 79.00 | 77.10 | 0 | 7,403 | 0.00% |
|
| 2021/12/02 | 26 | 79.38 | 16 | 80.46 | 77.00 | 10 | 7,275 | 0.14% |
|
| 2021/12/01 | 11 | 76.95 | 29.2 | 74.83 | 78.50 | -18.2 | 6,866 | -0.27% |
|
| 2021/11/30 | 3 | 72.43 | 1 | 73.00 | 71.40 | 2 | 6,740 | 0.03% |
|
| 2021/11/29 | 10 | 69.33 | 16 | 69.48 | 70.10 | -6 | 6,698 | -0.09% |
|
| 2021/11/26 | 33.2 | 74.61 | 48 | 71.66 | 71.40 | -14.8 | 6,656 | -0.22% |
|
| 2021/11/25 | 15 | 79.03 | 9 | 78.32 | 77.70 | 6 | 6,543 | 0.09% |
|
| 2021/11/24 | 27 | 77.98 | 25 | 78.46 | 78.30 | 2 | 6,355 | 0.03% |
|
| 2021/11/23 | 25 | 76.11 | 11 | 75.94 | 75.50 | 14 | 6,100 | 0.23% |
|
| 2021/11/22 | 11 | 79.25 | 13 | 79.09 | 79.20 | -2 | 6,040 | -0.03% |
|
| 2021/11/19 | 15 | 78.71 | 14 | 79.87 | 76.10 | 1 | 5,855 | 0.02% |
|
| 2021/11/18 | 15 | 82.91 | 16 | 83.51 | 82.10 | -1 | 5,655 | -0.02% |
|
| 2021/11/17 | 59.4 | 83.17 | 57 | 81.30 | 81.60 | 2.4 | 5,456 | 0.04% |
|
| 2021/11/16 | 96.4 | 83.67 | 54.1 | 83.53 | 82.80 | 42.3 | 5,173 | 0.82% |
|
| 2021/11/15 | 9 | 76.96 | 26.1 | 76.72 | 79.70 | -17.1 | 4,504 | -0.38% |
|
| 2021/11/12 | 53 | 71.42 | 48.1 | 71.79 | 72.50 | 4.9 | 4,095 | 0.12% |
|
| 2021/11/11 | 8 | 67.19 | 9 | 67.77 | 69.90 | -1 | 3,717 | -0.03% |
|
| 2021/11/10 | 6 | 67.23 | 3 | 66.73 | 66.90 | 3 | 3,635 | 0.08% |
|
| 2021/11/09 | 3.1 | 66.71 | 7.4 | 67.20 | 66.10 | -4.3 | 3,590 | -0.12% |
|
| 2021/11/08 | 3 | 65.43 | 5 | 65.88 | 64.80 | -2 | 3,512 | -0.06% |
|
| 2021/11/05 | 6 | 65.55 | 5 | 64.60 | 66.00 | 1 | 3,504 | 0.03% |
|
| 2021/11/04 | 9 | 66.12 | 6 | 66.13 | 64.80 | 3 | 3,481 | 0.09% |
|
| 2021/11/03 | 10.1 | 64.05 | 12 | 63.99 | 63.60 | -1.9 | 3,418 | -0.06% |
|
| 2021/11/02 | 10 | 65.00 | 6 | 63.53 | 62.90 | 4 | 3,370 | 0.12% |
|
| 2021/11/01 | 2 | 69.80 | 5 | 70.24 | 69.00 | -3 | 3,269 | -0.09% |
|
| 2021/10/29 | 4 | 69.73 | 3 | 70.57 | 68.60 | 1 | 3,220 | 0.03% |
|
| 2021/10/28 | 3 | 69.00 | 8 | 68.48 | 68.10 | -5 | 3,106 | -0.16% |
|
| 2021/10/27 | 24 | 69.35 | 27 | 68.76 | 67.50 | -3 | 3,029 | -0.10% |
|
| 2021/10/26 | 17 | 68.05 | 8 | 68.13 | 67.80 | 9 | 2,855 | 0.32% |
|
| 2021/10/25 | 5 | 63.70 | 12 | 64.34 | 63.80 | -7 | 2,624 | -0.27% |
|
| 2021/10/22 | 28 | 64.28 | 17 | 64.25 | 65.00 | 11 | 2,654 | 0.41% |
|
| 2021/10/21 | 3 | 59.47 | 4 | 60.50 | 62.30 | -1 | 2,540 | -0.04% |
|
| 2021/10/20 | 4 | 57.35 | 2 | 57.85 | 57.60 | 2 | 2,465 | 0.08% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 56.40 | 56.30 | -2 | 2,577 | -0.08% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 55.80 | 53.30 | -1 | 2,656 | -0.04% |
|
| 2021/10/05 | 1 | 54.30 | 1 | 51.30 | 54.50 | 0 | 2,732 | 0.00% |
|
| 2021/10/04 | 1 | 58.80 | 0 | 0.00 | 53.30 | 1 | 2,773 | 0.04% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 59.17 | 59.00 | -3 | 2,753 | -0.11% |
|
| 2021/09/30 | 2 | 64.55 | 1 | 64.40 | 64.40 | 1 | 2,747 | 0.04% |
|
| 2021/09/29 | 0 | 0.00 | 8 | 65.63 | 62.60 | -8 | 2,756 | -0.29% |
|
| 2021/09/28 | 28 | 69.26 | 16 | 69.50 | 69.50 | 12 | 2,741 | 0.44% |
|
| 2021/09/15 | 0 | 0.00 | 5 | 60.36 | 62.20 | -5 | 2,529 | -0.20% |
|
| 2021/09/14 | 6 | 63.60 | 1 | 62.20 | 61.80 | 5 | 2,553 | 0.20% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 57.70 | 58.50 | -1 | 2,602 | -0.04% |
|
| 2021/09/09 | 1 | 57.70 | 0 | 0.00 | 58.00 | 1 | 2,766 | 0.04% |
|
| 2021/09/01 | 1 | 63.50 | 2 | 63.85 | 64.70 | -1 | 3,212 | -0.03% |
|
| 2021/08/27 | 1 | 62.00 | 0 | 0.00 | 62.40 | 1 | 3,182 | 0.03% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 62.10 | 62.30 | -2 | 3,141 | -0.06% |
|
| 2021/08/18 | 1 | 55.50 | 1 | 54.30 | 59.50 | 0 | 3,122 | 0.00% |
|
| 2021/08/16 | 2 | 60.65 | 0 | 0.00 | 58.30 | 2 | 3,163 | 0.06% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 59.50 | 60.80 | -1 | 3,176 | -0.03% |
|
| 2021/08/12 | 1 | 59.80 | 0 | 0.00 | 61.00 | 1 | 3,177 | 0.03% |
|
| 2021/08/11 | 0.2 | 62.00 | 0 | 0.00 | 59.10 | 0.2 | 3,209 | 0.01% |
|
| 2021/08/10 | 2 | 63.35 | 3 | 64.40 | 64.60 | -1 | 3,201 | -0.03% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 69.10 | 68.90 | -2 | 3,239 | -0.06% |
|
| 2021/08/04 | 1.2 | 69.57 | 1 | 69.70 | 70.50 | 0.2 | 3,281 | 0.01% |
|
| 2021/08/03 | 1 | 68.70 | 1 | 69.60 | 70.70 | 0 | 3,299 | 0.00% |
|
| 2021/08/02 | 1 | 68.40 | 0 | 0.00 | 68.00 | 1 | 3,287 | 0.03% |
|
| 2021/07/30 | 4 | 70.15 | 0 | 0.00 | 67.50 | 4 | 3,290 | 0.12% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 64.85 | 68.70 | -2 | 3,272 | -0.06% |
|
| 2021/07/28 | 5 | 66.92 | 6 | 72.50 | 66.80 | -1 | 3,276 | -0.03% |
|
| 2021/07/27 | 6 | 73.82 | 1 | 74.40 | 74.00 | 5 | 3,252 | 0.15% |
|
| 2021/07/26 | 3 | 70.60 | 0 | 0.00 | 70.40 | 3 | 3,227 | 0.09% |
|
| 2021/07/23 | 1 | 72.60 | 0 | 0.00 | 70.40 | 1 | 3,290 | 0.03% |
|
| 2021/07/21 | 0 | 0.00 | 18 | 69.79 | 68.70 | -18 | 3,297 | -0.55% |
|
| 2021/07/20 | 4 | 67.78 | 2 | 67.90 | 67.10 | 2 | 3,381 | 0.06% |
|
| 2021/07/19 | 5 | 70.56 | 0 | 0.00 | 70.20 | 5 | 3,465 | 0.14% |
|
| 2021/07/16 | 2 | 71.75 | 0 | 0.00 | 71.50 | 2 | 3,512 | 0.06% |
|
| 2021/07/15 | 0 | 0.00 | 2.1 | 71.57 | 71.10 | -2.1 | 3,534 | -0.06% |
|
| 2021/07/14 | 3 | 74.27 | 0 | 0.00 | 72.00 | 3 | 3,543 | 0.08% |
|
| 2021/07/13 | 4.9 | 76.41 | 3 | 77.23 | 75.70 | 1.9 | 3,549 | 0.05% |
|
| 2021/07/12 | 4 | 74.60 | 1 | 72.50 | 75.60 | 3 | 3,602 | 0.08% |
|
| 2021/07/09 | 2 | 74.00 | 9 | 71.50 | 72.70 | -7 | 3,575 | -0.20% |
|
| 2021/07/08 | 3.1 | 69.37 | 1 | 69.10 | 69.00 | 2.1 | 3,614 | 0.06% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 70.77 | 69.50 | -3 | 3,733 | -0.08% |
|
| 2021/07/06 | 4 | 72.35 | 0 | 0.00 | 71.00 | 4 | 3,845 | 0.10% |
|
| 2021/07/05 | 2 | 77.50 | 4 | 79.18 | 77.40 | -2 | 4,082 | -0.05% |
|
| 2021/07/02 | 2 | 76.20 | 1 | 75.70 | 77.00 | 1 | 4,014 | 0.02% |
|
| 2021/07/01 | 5 | 71.50 | 1.8 | 76.83 | 79.70 | 3.2 | 3,978 | 0.08% |
|
| 2021/06/30 | 2 | 72.25 | 5.2 | 71.16 | 72.50 | -3.2 | 3,908 | -0.08% |
|
| 2021/06/29 | 6 | 68.45 | 0 | 0.00 | 68.00 | 6 | 3,888 | 0.15% |
|
| 2021/06/28 | 1 | 69.00 | 0 | 0.00 | 69.30 | 1 | 3,902 | 0.03% |
|
| 2021/06/25 | 5 | 69.00 | 9 | 69.89 | 70.00 | -4 | 3,919 | -0.10% |
|
| 2021/06/23 | 6 | 66.55 | 1 | 66.20 | 67.50 | 5 | 3,905 | 0.13% |
|
| 2021/06/22 | 0 | 0.00 | 4 | 67.43 | 66.80 | -4 | 3,924 | -0.10% |
|
| 2021/06/21 | 2 | 65.75 | 3 | 63.60 | 67.90 | -1 | 3,936 | -0.03% |
|
| 2021/06/18 | 14 | 71.91 | 7 | 72.27 | 70.50 | 7 | 3,968 | 0.18% |
|
| 2021/06/17 | 7 | 67.66 | 2 | 69.70 | 69.70 | 5 | 3,928 | 0.13% |
|
| 2021/06/16 | 9 | 60.51 | 12 | 61.23 | 63.40 | -3 | 3,929 | -0.08% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 57.70 | 57.70 | -1 | 4,766 | -0.02% |
|
| 2021/06/11 | 4 | 50.05 | 4.4 | 52.36 | 52.50 | -0.4 | 5,610 | -0.01% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 47.55 | 47.80 | -2 | 5,577 | -0.04% |
|
| 2021/06/09 | 1 | 46.85 | 1 | 48.15 | 46.75 | 0 | 5,916 | 0.00% |
|
| 2021/06/07 | 4 | 46.15 | 1 | 46.25 | 46.25 | 3 | 6,048 | 0.05% |
|
| 2021/06/04 | 1 | 45.75 | 0 | 0.00 | 45.10 | 1 | 6,125 | 0.02% |
|
| 2021/06/03 | 1 | 47.00 | 11 | 47.40 | 46.70 | -10 | 6,288 | -0.16% |
|
| 2021/06/02 | 1 | 47.05 | 4 | 47.20 | 47.40 | -3 | 6,771 | -0.04% |
|
| 2021/06/01 | 2 | 47.08 | 0 | 0.00 | 49.95 | 2 | 6,913 | 0.03% |
|
| 2021/05/28 | 7 | 45.60 | 10 | 45.20 | 45.10 | -3 | 7,279 | -0.04% |
|
| 2021/05/27 | 2 | 45.58 | 0 | 0.00 | 44.90 | 2 | 7,334 | 0.03% |
|
| 2021/05/26 | 1 | 47.70 | 4 | 46.80 | 46.85 | -3 | 7,343 | -0.04% |
|
| 2021/05/25 | 11 | 46.93 | 4 | 46.40 | 49.10 | 7 | 7,350 | 0.10% |
|
| 2021/05/24 | 4 | 42.20 | 10 | 42.25 | 44.95 | -6 | 7,452 | -0.08% |
|
| 2021/05/21 | 4 | 43.58 | 1 | 42.50 | 44.15 | 3 | 7,627 | 0.04% |
|
| 2021/05/20 | 18 | 40.25 | 1 | 39.90 | 40.15 | 17 | 7,750 | 0.22% |
|
| 2021/05/19 | 8 | 40.40 | 7 | 40.65 | 40.05 | 1 | 7,839 | 0.01% |
|
| 2021/05/18 | 1 | 36.80 | 2.2 | 37.91 | 39.05 | -1.2 | 7,816 | -0.02% |
|
| 2021/05/17 | 4 | 35.50 | 4 | 36.50 | 35.50 | 0 | 7,808 | 0.00% |
|
| 2021/05/14 | 3 | 40.97 | 0.2 | 41.53 | 39.40 | 2.8 | 7,841 | 0.04% |
|
| 2021/05/13 | 0.2 | 33.86 | 2.2 | 38.82 | 39.50 | -1.9 | 7,816 | -0.02% |
|
| 2021/05/12 | 1.4 | 37.03 | 4 | 39.00 | 37.00 | -2.7 | 7,781 | -0.03% |
|
| 2021/05/11 | 2.1 | 40.93 | 1 | 39.80 | 39.80 | 1.1 | 7,737 | 0.01% |
|
| 2021/05/10 | 7 | 45.37 | 3 | 45.37 | 44.10 | 4 | 7,707 | 0.05% |
|
| 2021/05/07 | 7 | 45.48 | 8 | 46.34 | 47.55 | -1 | 7,683 | -0.01% |
|
| 2021/05/06 | 4 | 46.18 | 3 | 44.77 | 44.00 | 1 | 7,648 | 0.01% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 46.08 | 45.60 | -3 | 7,632 | -0.04% |
|
| 2021/05/04 | 4 | 42.40 | 6 | 42.21 | 44.20 | -2 | 7,613 | -0.03% |
|
| 2021/05/03 | 3 | 47.22 | 1 | 48.05 | 46.00 | 2 | 7,575 | 0.03% |
|
| 2021/04/29 | 4 | 52.73 | 4 | 53.00 | 50.90 | 0 | 7,543 | 0.00% |
|
| 2021/04/27 | 3 | 52.27 | 4 | 52.23 | 51.60 | -1 | 7,464 | -0.01% |
|
| 2021/04/26 | 15 | 54.53 | 11 | 55.21 | 53.50 | 4 | 7,456 | 0.05% |
|
| 2021/04/23 | 8 | 51.51 | 7 | 52.60 | 53.90 | 1 | 7,390 | 0.01% |
|
| 2021/04/22 | 5 | 53.40 | 6.1 | 52.23 | 49.00 | -1.1 | 7,476 | -0.01% |
|
| 2021/04/21 | 2 | 54.00 | 0 | 0.00 | 54.00 | 2 | 7,416 | 0.03% |
|
| 2021/04/20 | 3 | 55.90 | 2 | 55.70 | 55.20 | 1 | 7,390 | 0.01% |
|
| 2021/04/19 | 1.2 | 55.67 | 11 | 55.98 | 53.50 | -9.8 | 7,369 | -0.13% |
|
| 2021/04/16 | 16 | 60.97 | 31 | 60.88 | 58.60 | -15 | 7,328 | -0.20% |
|
| 2021/04/15 | 14 | 55.34 | 7 | 56.29 | 57.30 | 7 | 7,216 | 0.10% |
|
| 2021/04/14 | 6.1 | 51.75 | 11 | 52.97 | 52.10 | -4.9 | 7,203 | -0.07% |
|
| 2021/04/13 | 17 | 58.71 | 9.1 | 58.14 | 55.00 | 7.9 | 7,184 | 0.11% |
|
| 2021/04/12 | 15.1 | 61.87 | 6 | 61.37 | 60.30 | 9.1 | 7,093 | 0.13% |
|
| 2021/04/09 | 21 | 70.99 | 21 | 70.74 | 67.00 | 0 | 7,033 | 0.00% |
|
| 2021/04/08 | 1 | 75.30 | 19 | 71.74 | 71.70 | -18 | 6,812 | -0.26% |
|
| 2021/04/07 | 11 | 69.12 | 7.1 | 70.63 | 71.10 | 3.9 | 7,139 | 0.05% |
|
| 2021/04/06 | 12 | 62.02 | 10 | 63.00 | 64.70 | 2 | 7,322 | 0.03% |
|
| 2021/04/01 | 12 | 62.42 | 1 | 65.00 | 62.10 | 11 | 7,307 | 0.15% |
|
| 2021/03/31 | 2 | 64.15 | 1 | 61.80 | 63.50 | 1 | 7,294 | 0.01% |
|
| 2021/03/30 | 8 | 59.10 | 10 | 59.81 | 62.00 | -2 | 7,302 | -0.03% |
|
| 2021/03/26 | 6 | 54.73 | 3 | 53.00 | 55.20 | 3 | 7,314 | 0.04% |
|
| 2021/03/25 | 2.1 | 52.90 | 5 | 53.20 | 54.60 | -2.9 | 7,392 | -0.04% |
|
| 2021/03/24 | 0 | 0.00 | 30 | 52.97 | 50.90 | -30 | 7,390 | -0.41% |
|
| 2021/03/23 | 13.1 | 57.63 | 9.5 | 58.26 | 56.50 | 3.6 | 7,463 | 0.05% |
|
| 2021/03/22 | 15 | 61.73 | 19 | 62.55 | 62.70 | -4 | 7,412 | -0.05% |
|
| 2021/03/19 | 5 | 56.60 | 14 | 52.89 | 58.20 | -9 | 7,523 | -0.12% |
|
| 2021/03/18 | 127.5 | 51.01 | 104 | 49.69 | 53.00 | 23.5 | 7,402 | 0.32% |
大買/大賣/
|
| 2021/03/17 | 92 | 45.59 | 78 | 46.05 | 48.20 | 14 | 6,399 | 0.22% |
|
| 2021/03/16 | 0 | 0.00 | 12 | 43.90 | 43.90 | -12 | 5,511 | -0.22% |
|
| 2021/03/15 | 22 | 39.42 | 15 | 38.91 | 39.95 | 7 | 5,473 | 0.13% |
|
| 2021/03/12 | 12 | 36.35 | 1 | 36.35 | 36.35 | 11 | 5,112 | 0.22% |
|
| 2021/03/11 | 11 | 33.05 | 60 | 33.05 | 33.05 | -49 | 5,040 | -0.97% |
|
| 2021/03/10 | 5 | 29.24 | 7 | 29.77 | 30.05 | -2 | 4,984 | -0.04% |
|
| 2021/03/09 | 11 | 27.46 | 22 | 27.55 | 27.35 | -11 | 4,902 | -0.22% |
|
| 2021/03/08 | 40 | 30.32 | 50 | 31.82 | 29.50 | -10 | 4,756 | -0.21% |
|
| 2021/03/05 | 81 | 30.17 | 34 | 30.97 | 31.45 | 47 | 4,274 | 1.10% |
|
| 2021/03/04 | 16 | 27.53 | 33 | 28.46 | 28.60 | -17 | 4,079 | -0.42% |
|
| 2021/03/03 | 15 | 24.85 | 21 | 24.99 | 26.00 | -6 | 3,846 | -0.16% |
|
| 2021/03/02 | 24 | 24.39 | 15 | 24.23 | 23.65 | 9 | 3,676 | 0.24% |
|
| 2021/02/26 | 18 | 22.66 | 0 | 0.00 | 22.55 | 18 | 3,616 | 0.50% |
|
| 2021/02/25 | 8 | 23.11 | 0 | 0.00 | 23.05 | 8 | 3,624 | 0.22% |
|
| 2021/02/24 | 10 | 23.28 | 3 | 23.42 | 23.20 | 7 | 3,659 | 0.19% |
|
| 2021/02/23 | 9 | 26.54 | 11 | 26.60 | 25.75 | -2 | 3,517 | -0.06% |
|
| 2021/02/22 | 7 | 25.03 | 6 | 25.65 | 26.20 | 1 | 3,313 | 0.03% |
|
| 2021/02/19 | 2 | 23.05 | 4 | 23.33 | 23.85 | -2 | 3,171 | -0.06% |
|
| 2021/02/05 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 3,047 | 0.03% |
|
| 2021/02/04 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 3,002 | 0.03% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 2,991 | -0.03% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 22.35 | 22.00 | -1 | 2,995 | -0.03% |
|
| 2021/01/25 | 2 | 22.10 | 2 | 22.00 | 22.00 | 0 | 2,982 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 0 | 21.95 | 22.00 | 0 | 3,018 | 0.00% |
|
| 2021/01/15 | 1 | 23.40 | 10 | 23.87 | 22.60 | -9 | 3,161 | -0.28% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 22.15 | 22.10 | -1 | 3,238 | -0.03% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 3,352 | -0.03% |
|
| 2021/01/11 | 1 | 22.10 | 2 | 22.00 | 22.00 | -1 | 3,319 | -0.03% |
|
| 2021/01/08 | 1 | 22.55 | 0 | 0.00 | 22.30 | 1 | 3,376 | 0.03% |
|
| 2021/01/07 | 0 | 23.35 | 2 | 23.18 | 23.00 | -2 | 3,373 | -0.06% |
|
| 2021/01/06 | 1 | 23.05 | 21 | 23.02 | 23.10 | -20 | 3,314 | -0.60% |
|
| 2021/01/04 | 8 | 23.11 | 51 | 22.87 | 22.90 | -43 | 3,147 | -1.37% |
|
| 2020/12/31 | 4 | 22.60 | 11 | 22.40 | 22.30 | -7 | 3,057 | -0.23% |
|
| 2020/12/30 | 46 | 24.00 | 27 | 23.49 | 22.95 | 19 | 2,975 | 0.64% |
|
| 2020/12/29 | 49 | 22.95 | 18 | 22.95 | 22.95 | 31 | 2,612 | 1.19% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 20.90 | 20.90 | -2 | 2,395 | -0.08% |
|
| 2020/12/23 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 2,321 | 0.04% |
|
| 2020/12/22 | 3 | 18.97 | 2 | 19.23 | 18.20 | 1 | 2,304 | 0.04% |
|
| 2020/12/21 | 4 | 19.49 | 0 | 0.00 | 19.50 | 4 | 2,264 | 0.18% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 18.70 | 19.20 | -1 | 2,166 | -0.05% |
|
| 2020/12/17 | 0 | 0.00 | 5 | 18.83 | 18.90 | -5 | 2,121 | -0.24% |
|
| 2020/12/16 | 3 | 18.17 | 0 | 0.00 | 18.05 | 3 | 2,001 | 0.15% |
|
| 2020/12/15 | 19 | 18.90 | 14 | 19.03 | 18.50 | 5 | 2,017 | 0.25% |
|
| 2020/12/14 | 1 | 17.60 | 2 | 17.58 | 17.95 | -1 | 1,890 | -0.05% |
|
| 2020/12/11 | 1 | 16.20 | 1 | 16.50 | 16.35 | 0 | 1,852 | 0.00% |
|
| 2020/12/10 | 5 | 17.10 | 0 | 0.00 | 16.90 | 5 | 1,839 | 0.27% |
|
| 2020/11/24 | 1 | 17.00 | 1 | 16.80 | 16.80 | 0 | 1,729 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 1,694 | -0.06% |
|
| 2020/11/20 | 0 | 0.00 | 0 | 16.10 | 16.20 | 0 | 1,615 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 7 | 15.81 | 15.80 | -7 | 1,601 | -0.44% |
|
| 2020/11/18 | 0 | 0.00 | 0 | 15.95 | 15.95 | 0 | 1,598 | 0.00% |
|
| 2020/11/16 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 1,596 | 0.06% |
|
| 2020/11/11 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 1,601 | 0.06% |
|
| 2020/11/09 | 1 | 16.40 | 10 | 15.96 | 16.10 | -9 | 1,587 | -0.57% |
|
| 2020/11/06 | 3 | 16.50 | 3 | 16.20 | 16.30 | 0 | 1,578 | 0.00% |
|
| 2020/11/03 | 10 | 16.63 | 1 | 16.60 | 16.60 | 9 | 1,583 | 0.57% |
|
| 2020/11/02 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 1,578 | 0.06% |
|
| 2020/10/30 | 0 | 0.00 | 29 | 16.50 | 16.50 | -29 | 1,570 | -1.85% |
|
| 2020/10/29 | 1 | 16.90 | 7 | 16.84 | 16.75 | -6 | 1,553 | -0.39% |
|
| 2020/10/28 | 1 | 16.50 | 0 | 0.00 | 16.35 | 1 | 1,538 | 0.07% |
|
| 2020/10/27 | 8 | 17.03 | 0 | 0.00 | 16.75 | 8 | 1,513 | 0.53% |
|
| 2020/10/26 | 8 | 17.88 | 5 | 17.65 | 17.55 | 3 | 1,448 | 0.21% |
|
| 2020/10/23 | 18 | 18.33 | 0 | 0.00 | 18.40 | 18 | 1,416 | 1.27% |
|
| 2020/10/22 | 38 | 18.02 | 118 | 18.03 | 18.70 | -80 | 1,320 | -6.06% |
大賣/
|
| 2020/10/21 | 31 | 17.37 | 22 | 17.43 | 17.00 | 9 | 1,043 | 0.86% |
|
| 2020/10/19 | 1 | 16.50 | 1 | 16.35 | 16.50 | 0 | 916 | 0.00% |
|
| 2020/10/16 | 93 | 17.01 | 1 | 16.90 | 16.20 | 92 | 909 | 10.11% |
|
| 2020/10/15 | 0 | 0.00 | 6 | 16.08 | 16.45 | -6 | 838 | -0.72% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 852 | -0.12% |
|
| 2020/09/28 | 1 | 14.90 | 0 | 0.00 | 14.75 | 1 | 1,016 | 0.10% |
|
| 2020/09/23 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 1,327 | 0.15% |
|
| 2020/09/21 | 1 | 16.05 | 2 | 15.73 | 15.50 | -1 | 1,314 | -0.08% |
|
| 2020/09/18 | 7 | 16.60 | 5 | 16.20 | 15.80 | 2 | 1,304 | 0.15% |
|
| 2020/09/17 | 2 | 16.80 | 6 | 16.16 | 16.80 | -4 | 1,236 | -0.32% |
|
| 2020/09/15 | 1 | 15.50 | 0 | 0.00 | 15.20 | 1 | 1,155 | 0.09% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 1,152 | -0.17% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 14.35 | 14.35 | -2 | 1,236 | -0.16% |
|
| 2020/08/12 | 1 | 15.15 | 0 | 0.00 | 15.35 | 1 | 1,313 | 0.08% |
|
| 2020/08/06 | 1 | 15.00 | 0.8 | 15.00 | 15.05 | 0.2 | 1,307 | 0.01% |
|
| 2020/07/31 | 2 | 15.00 | 0 | 0.00 | 15.10 | 2 | 1,310 | 0.15% |
|
| 2020/07/20 | 1 | 15.20 | 1 | 15.10 | 15.20 | 0 | 1,691 | 0.00% |
|
| 2020/07/17 | 2 | 16.13 | 1 | 16.00 | 15.35 | 1 | 1,708 | 0.06% |
|
| 2020/07/16 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 1,724 | 0.06% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 16.50 | 16.50 | -6 | 1,881 | -0.32% |
|
| 2020/07/10 | 3 | 16.67 | 0 | 0.00 | 16.30 | 3 | 1,938 | 0.15% |
|
| 2020/07/09 | 1 | 18.55 | 3 | 18.33 | 18.00 | -2 | 1,923 | -0.10% |
|
| 2020/07/08 | 1 | 18.00 | 4 | 18.10 | 18.05 | -3 | 1,910 | -0.16% |
|
| 2020/07/07 | 5 | 18.80 | 4 | 18.58 | 18.40 | 1 | 1,892 | 0.05% |
|
| 2020/07/06 | 1 | 19.15 | 5 | 18.73 | 19.05 | -4 | 1,875 | -0.21% |
|
| 2020/07/03 | 6 | 18.19 | 2 | 17.88 | 18.15 | 4 | 1,784 | 0.22% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 1,669 | -0.06% |
|
| 2020/06/23 | 2 | 16.23 | 1 | 16.55 | 16.05 | 1 | 1,668 | 0.06% |
|
| 2020/06/22 | 2 | 16.53 | 0 | 0.00 | 16.55 | 2 | 1,680 | 0.12% |
|
| 2020/06/18 | 2 | 15.40 | 0 | 0.00 | 15.45 | 2 | 1,652 | 0.12% |
|
| 2020/06/12 | 1 | 15.20 | 0 | 0.00 | 15.45 | 1 | 1,732 | 0.06% |
|
| 2020/06/08 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 1,784 | 0.06% |
|
| 2020/06/05 | 2 | 17.15 | 0 | 0.00 | 17.05 | 2 | 1,811 | 0.11% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 16.70 | 16.90 | -1 | 1,925 | -0.05% |
|
| 2020/06/02 | 16 | 17.10 | 1 | 16.90 | 16.65 | 15 | 1,917 | 0.78% |
|
| 2020/06/01 | 2 | 16.98 | 0 | 0.00 | 16.90 | 2 | 1,910 | 0.10% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 16.35 | 16.30 | -2 | 1,919 | -0.10% |
|
| 2020/05/21 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 1,924 | 0.05% |
|
| 2020/05/20 | 0 | 0.00 | 9 | 16.45 | 16.65 | -9 | 1,919 | -0.47% |
|
| 2020/05/19 | 1 | 16.10 | 0 | 0.00 | 16.25 | 1 | 1,917 | 0.05% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 16.10 | 15.95 | -1 | 1,922 | -0.05% |
|
| 2020/05/14 | 1 | 16.20 | 0 | 0.00 | 15.90 | 1 | 1,927 | 0.05% |
|
| 2020/05/08 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 2,005 | 0.05% |
|
| 2020/05/06 | 0 | 0.00 | 4 | 16.90 | 16.65 | -4 | 2,024 | -0.20% |
|
| 2020/05/05 | 3 | 17.25 | 0 | 0.00 | 17.25 | 3 | 2,029 | 0.15% |
|
| 2020/05/04 | 0 | 0.00 | 41 | 18.40 | 19.15 | -41 | 1,933 | -2.12% |
|
| 2020/04/30 | 2 | 18.95 | 14 | 18.85 | 18.80 | -12 | 1,935 | -0.62% |
|
| 2020/04/29 | 15 | 19.00 | 16 | 18.73 | 18.70 | -1 | 1,957 | -0.05% |
|
| 2020/04/28 | 6 | 18.88 | 0 | 0.00 | 18.70 | 6 | 1,968 | 0.30% |
|
| 2020/04/27 | 49 | 19.54 | 7 | 19.54 | 18.70 | 42 | 1,975 | 2.13% |
|
| 2020/04/24 | 6 | 18.40 | 0 | 0.00 | 18.20 | 6 | 1,836 | 0.33% |
|
| 2020/04/23 | 0 | 0.00 | 10 | 18.00 | 17.75 | -10 | 1,912 | -0.52% |
|
| 2020/04/22 | 0 | 0.00 | 6 | 17.57 | 17.70 | -6 | 1,928 | -0.31% |
|
| 2020/04/21 | 5 | 18.25 | 10 | 18.31 | 17.35 | -5 | 2,014 | -0.25% |
|
| 2020/04/20 | 22 | 18.46 | 57 | 18.33 | 18.55 | -35 | 1,975 | -1.77% |
|
| 2020/04/17 | 10 | 18.60 | 2 | 18.60 | 18.20 | 8 | 1,943 | 0.41% |
|
| 2020/04/16 | 2 | 17.68 | 0 | 0.00 | 17.55 | 2 | 1,825 | 0.11% |
|
| 2020/04/15 | 55 | 17.82 | 5 | 17.84 | 17.20 | 50 | 1,816 | 2.75% |
|
| 2020/04/13 | 0 | 0.00 | 19 | 15.73 | 15.60 | -19 | 1,765 | -1.08% |
|
| 2020/04/10 | 0 | 0.00 | 18 | 16.18 | 16.10 | -18 | 1,774 | -1.01% |
|
| 2020/04/09 | 35 | 16.50 | 8 | 16.70 | 16.00 | 27 | 1,783 | 1.51% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 14.60 | 15.80 | -1 | 1,736 | -0.06% |
|
| 2020/04/07 | 5 | 14.73 | 4 | 14.66 | 14.40 | 1 | 1,752 | 0.06% |
|
| 2020/04/06 | 0 | 0.00 | 4 | 13.85 | 13.90 | -4 | 1,747 | -0.23% |
|
| 2020/04/01 | 0 | 0.00 | 5 | 13.45 | 13.65 | -5 | 1,758 | -0.28% |
|
| 2020/03/30 | 7 | 13.59 | 4 | 13.51 | 13.60 | 3 | 1,784 | 0.17% |
|
| 2020/03/27 | 12 | 15.18 | 9 | 15.46 | 14.45 | 3 | 1,815 | 0.17% |
|
| 2020/03/26 | 7 | 14.44 | 0 | 0.00 | 14.60 | 7 | 1,789 | 0.39% |
|
| 2020/03/23 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 1,973 | 0.05% |
|
| 2020/03/19 | 5 | 12.90 | 0 | 0.00 | 13.00 | 5 | 2,252 | 0.22% |
|
| 2020/03/10 | 4 | 20.96 | 4 | 20.06 | 19.80 | 0 | 2,448 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 18.95 | 18.80 | -1 | 2,630 | -0.04% |
|
| 2020/02/27 | 0 | 18.95 | 1 | 19.00 | 19.10 | -1 | 2,729 | -0.04% |
|
| 2020/02/26 | 1 | 20.05 | 0 | 0.00 | 19.90 | 1 | 2,752 | 0.04% |
|
| 2020/02/25 | 0 | 19.95 | 0 | 0.00 | 20.05 | 0 | 2,784 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 20.30 | 20.05 | -1 | 2,939 | -0.03% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 20.36 | 20.05 | -5 | 2,987 | -0.17% |
|
| 2020/02/18 | 4 | 19.95 | 1 | 19.95 | 19.90 | 3 | 3,031 | 0.10% |
|
| 2020/02/17 | 0 | 0.00 | 10 | 20.25 | 20.15 | -10 | 3,112 | -0.32% |
|
| 2020/02/13 | 13 | 20.82 | 0 | 0.00 | 20.25 | 13 | 3,292 | 0.39% |
|
| 2020/02/11 | 0 | 0.00 | 11 | 19.75 | 19.85 | -11 | 3,304 | -0.33% |
|
| 2020/02/07 | 0 | 0.00 | 8 | 20.97 | 20.55 | -8 | 3,280 | -0.24% |
|
| 2020/02/06 | 19 | 21.59 | 10 | 21.68 | 21.60 | 9 | 3,283 | 0.27% |
|
| 2020/02/05 | 10 | 21.00 | 0 | 0.00 | 20.70 | 10 | 3,256 | 0.31% |
|
| 2020/02/04 | 0 | 21.05 | 7 | 21.00 | 21.05 | -7 | 3,247 | -0.22% |
|
| 2020/02/03 | 1 | 19.05 | 0 | 0.00 | 19.50 | 1 | 3,230 | 0.03% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 3,220 | -0.03% |
|
| 2020/01/30 | 1 | 22.40 | 14 | 22.46 | 22.40 | -13 | 3,245 | -0.40% |
|
| 2020/01/20 | 0 | 0.00 | 27 | 24.84 | 24.85 | -27 | 3,214 | -0.84% |
|
| 2020/01/17 | 11 | 26.23 | 2 | 25.70 | 25.45 | 9 | 3,206 | 0.28% |
|
| 2020/01/16 | 10 | 25.69 | 10 | 25.75 | 25.35 | 0 | 3,102 | 0.00% |
|
| 2020/01/15 | 41 | 25.76 | 10 | 26.10 | 25.85 | 31 | 3,078 | 1.01% |
|
| 2020/01/13 | 0 | 0.00 | 10 | 23.95 | 24.05 | -10 | 3,018 | -0.33% |
|
| 2020/01/10 | 0 | 0.00 | 16 | 23.98 | 23.80 | -16 | 3,023 | -0.53% |
|
| 2020/01/09 | 20 | 23.70 | 0 | 0.00 | 23.80 | 20 | 3,019 | 0.66% |
|
| 2020/01/08 | 6 | 24.00 | 37 | 23.55 | 23.40 | -31 | 3,007 | -1.03% |
|
| 2020/01/07 | 2 | 25.50 | 10 | 24.73 | 24.35 | -8 | 2,991 | -0.27% |
|
| 2020/01/06 | 12 | 24.98 | 10 | 25.10 | 25.10 | 2 | 2,975 | 0.07% |
|
| 2020/01/03 | 10 | 24.70 | 0 | 0.00 | 24.70 | 10 | 2,960 | 0.34% |
|
| 2020/01/02 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 2,943 | 0.03% |
|
| 2019/12/31 | 10 | 25.22 | 18 | 25.38 | 25.20 | -8 | 2,947 | -0.27% |
|
| 2019/12/26 | 2 | 24.90 | 0.8 | 24.80 | 24.95 | 1.2 | 2,995 | 0.04% |
|
| 2019/12/25 | 0 | 0.00 | 4 | 24.95 | 24.75 | -4 | 2,983 | -0.13% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 24.43 | 24.65 | -2 | 2,959 | -0.07% |
|
| 2019/12/20 | 1 | 25.45 | 5 | 25.80 | 25.35 | -4 | 2,913 | -0.14% |
|
| 2019/12/19 | 4 | 26.64 | 10 | 26.71 | 26.50 | -6 | 2,848 | -0.21% |
|
| 2019/12/18 | 87 | 28.02 | 51 | 27.56 | 27.50 | 36 | 2,779 | 1.30% |
|
| 2019/12/17 | 65 | 27.00 | 82 | 26.83 | 27.30 | -17 | 2,676 | -0.64% |
|
| 2019/12/16 | 3 | 25.10 | 2 | 25.65 | 26.00 | 1 | 2,501 | 0.04% |
|
| 2019/12/13 | 71 | 25.06 | 32 | 24.99 | 25.70 | 39 | 2,362 | 1.65% |
|
| 2019/12/12 | 0 | 0.00 | 4.1 | 24.14 | 23.40 | -4.1 | 2,211 | -0.18% |
|
| 2019/12/10 | 18 | 23.89 | 16 | 24.24 | 23.85 | 2 | 2,162 | 0.09% |
|
| 2019/12/09 | 10 | 24.30 | 1 | 24.00 | 23.60 | 9 | 2,122 | 0.42% |
|
| 2019/12/06 | 0 | 0.00 | 7 | 24.91 | 24.90 | -7 | 2,065 | -0.34% |
|
| 2019/12/05 | 6 | 25.12 | 5 | 25.50 | 25.15 | 1 | 2,052 | 0.05% |
|
| 2019/12/04 | 7 | 25.30 | 0 | 0.00 | 25.35 | 7 | 2,013 | 0.35% |
|
| 2019/12/03 | 2 | 25.05 | 2 | 25.23 | 25.00 | 0 | 1,985 | 0.00% |
|
| 2019/12/02 | 12 | 24.30 | 10 | 24.65 | 25.15 | 2 | 1,948 | 0.10% |
|
| 2019/11/29 | 7 | 26.76 | 10 | 27.50 | 26.10 | -3 | 1,902 | -0.16% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 29.10 | 28.65 | -1 | 1,814 | -0.06% |
|
| 2019/11/27 | 9 | 29.16 | 4 | 29.15 | 29.05 | 5 | 1,773 | 0.28% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 28.00 | 29.20 | -1 | 1,749 | -0.06% |
|
| 2019/11/21 | 5 | 28.97 | 47 | 27.03 | 28.95 | -42 | 1,696 | -2.48% |
|
| 2019/11/20 | 4 | 25.83 | 0 | 0.00 | 27.15 | 4 | 1,625 | 0.25% |
|
| 2019/11/18 | 1 | 24.55 | 0 | 0.00 | 24.30 | 1 | 1,621 | 0.06% |
|
| 2019/11/15 | 6 | 25.74 | 28 | 25.11 | 25.35 | -22 | 1,584 | -1.39% |
|
| 2019/11/14 | 46 | 25.69 | 24 | 24.60 | 26.25 | 22 | 1,544 | 1.42% |
|
| 2019/11/13 | 24 | 23.75 | 0 | 0.00 | 23.90 | 24 | 1,467 | 1.64% |
|
| 2019/11/12 | 30 | 21.00 | 3 | 21.45 | 21.75 | 27 | 1,376 | 1.96% |
|
| 2019/11/11 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 1,305 | 0.15% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 1,293 | -0.15% |
|
| 2019/10/29 | 1 | 16.60 | 2 | 16.00 | 16.40 | -1 | 1,311 | -0.08% |
|
| 2019/10/25 | 0 | 0.00 | 1.6 | 15.16 | 15.35 | -1.6 | 1,374 | -0.12% |
|
| 2019/10/22 | 0 | 0.00 | 4 | 15.10 | 15.00 | -4 | 1,364 | -0.29% |
|
| 2019/09/24 | 0 | 0.00 | 10 | 11.80 | 11.70 | -10 | 1,415 | -0.71% |
|
| 2019/09/23 | 10 | 11.95 | 7 | 11.98 | 11.95 | 3 | 1,396 | 0.21% |
|
| 2019/09/20 | 7 | 11.46 | 0 | 0.00 | 12.00 | 7 | 1,342 | 0.52% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 10.75 | 11.00 | -2 | 658 | -0.30% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 9.25 | 9.21 | -2 | 447 | -0.45% |
|
| 2019/07/11 | 2 | 9.50 | 0 | 0.00 | 9.61 | 2 | 426 | 0.47% |
|
| 2019/07/03 | 0 | 0.00 | 13 | 7.96 | 8.14 | -13 | 300 | -4.33% |
|
| 2019/07/02 | 23 | 7.72 | 0 | 0.00 | 7.90 | 23 | 291 | 7.89% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 7.15 | 7.15 | -2 | 165 | -1.21% |
|
| 2019/01/09 | 0 | 0.00 | 0 | 7.51 | 7.44 | 0 | 65 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 29 | 6.63 | 6.61 | -29 | 131 | -22.10% |
|
| 2018/10/16 | 29 | 7.10 | 0 | 0.00 | 7.08 | 29 | 143 | 20.21% |
|
| 2018/10/11 | 1 | 6.87 | 0 | 0.00 | 7.00 | 1 | 154 | 0.65% |
|
| 2018/08/16 | 0 | 0.00 | 4 | 8.60 | 8.90 | -4 | 761 | -0.53% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 770 | -0.26% |
|
| 2018/07/23 | 1 | 10.15 | 17 | 10.26 | 10.15 | -16 | 777 | -2.06% |
|
| 2018/07/18 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 777 | 0.13% |
|
| 2018/07/06 | 0 | 0.00 | 8 | 10.90 | 10.85 | -8 | 814 | -0.98% |
|
| 2018/07/04 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 813 | 0.25% |
|
| 2018/07/02 | 9 | 12.48 | 0 | 0.00 | 12.40 | 9 | 772 | 1.17% |
|
| 2018/06/27 | 1 | 11.50 | 10 | 12.20 | 12.05 | -9 | 678 | -1.33% |
|
| 2018/06/22 | 0 | 0.00 | 12 | 11.08 | 11.00 | -12 | 603 | -1.99% |
|
| 2018/06/21 | 29 | 11.92 | 0 | 0.00 | 11.90 | 29 | 577 | 5.02% |
|
| 2018/06/20 | 0 | 0.00 | 7 | 12.05 | 12.30 | -7 | 544 | -1.28% |
|
| 2018/06/19 | 0 | 0.00 | 6 | 11.02 | 11.20 | -6 | 432 | -1.39% |
|
| 2018/06/13 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 419 | 0.24% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 9.93 | 9.96 | -1 | 720 | -0.14% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 10.05 | 10.10 | -4 | 723 | -0.55% |
|
| 2018/05/16 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 729 | 0.14% |
|
| 2018/05/11 | 1 | 10.50 | 0 | 0.00 | 10.25 | 1 | 736 | 0.14% |
|
| 2018/05/08 | 5 | 11.25 | 0 | 0.00 | 11.30 | 5 | 725 | 0.69% |
|
| 2018/05/03 | 5 | 10.30 | 0 | 0.00 | 10.20 | 5 | 704 | 0.71% |
|
| 2018/04/30 | 1 | 10.20 | 1 | 10.35 | 10.40 | 0 | 710 | 0.00% |
|
| 2018/04/25 | 1 | 10.80 | 0 | 0.00 | 10.95 | 1 | 719 | 0.14% |
|
| 2018/04/24 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 734 | 0.14% |
|
| 2018/04/23 | 2 | 11.13 | 0 | 0.00 | 11.10 | 2 | 753 | 0.27% |
|
| 2018/04/20 | 1 | 12.40 | 3 | 12.18 | 11.90 | -2 | 755 | -0.26% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 708 | -0.14% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 10.70 | 10.80 | -1 | 716 | -0.14% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 10.55 | 10.70 | -3 | 717 | -0.42% |
|
| 2018/04/09 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 704 | 0.14% |
|
| 2018/04/02 | 5 | 12.03 | 0 | 0.00 | 11.95 | 5 | 702 | 0.71% |
|
| 2018/03/31 | 11 | 12.19 | 0 | 0.00 | 12.20 | 11 | 701 | 1.57% |
|
| 2018/03/30 | 0 | 12.00 | 0 | 0.00 | 12.05 | 0 | 693 | 0.00% |
|
| 2018/03/28 | 0 | 11.80 | 0 | 0.00 | 11.85 | 0 | 745 | 0.00% |
|
| 2018/03/16 | 5 | 12.55 | 0 | 0.00 | 12.50 | 5 | 704 | 0.71% |
|
| 2018/03/14 | 0 | 0.00 | 50 | 11.80 | 11.80 | -50 | 640 | -7.80% |
|
| 2018/03/07 | 50 | 12.30 | 0 | 0.00 | 12.30 | 50 | 533 | 9.38% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 460 | -0.43% |
|
| 2018/03/02 | 2 | 10.15 | 0 | 0.00 | 10.10 | 2 | 421 | 0.47% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 9.59 | 9.64 | -1 | 425 | -0.23% |
|
| 2018/01/18 | 1 | 10.25 | 0 | 0.00 | 10.00 | 1 | 388 | 0.26% |
|
| 2018/01/17 | 1 | 10.05 | 0 | 0.00 | 10.30 | 1 | 371 | 0.27% |
|