九暘 (8040)-光和券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.8
漲跌
▲2.2
漲幅
+3.12%
成交量
452張
產業
上櫃半導體類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	75.10	75.90	-1	5,319	-0.02%
2024/04/30	0	0.00	2	73.30	73.30	-2	5,747	-0.03%
2024/04/24	0	0.00	2	75.00	74.50	-2	6,020	-0.03%
2024/04/16	0	0.00	1	73.60	75.00	-1	5,975	-0.02%
2024/04/11	0	0.00	5	79.30	79.50	-5	5,961	-0.08%
2024/04/02	1	83.20	9	83.03	82.80	-8	5,786	-0.14%
2024/04/01	7	84.97	3	85.70	84.30	4	5,771	0.07%
2024/03/29	4	80.88	2	81.60	82.10	2	5,744	0.03%
2024/03/20	1	87.60	0	0.00	87.90	1	5,466	0.02%
2024/03/18	0	0.00	0.1	86.70	85.80	-0.1	5,397	0.00%
2024/03/14	20	86.72	21.4	86.77	87.50	-1.4	5,333	-0.03%
2024/03/13	25	91.60	22	88.28	86.20	3	4,988	0.06%
2024/03/12	15	83.30	9	85.67	88.60	6	4,194	0.14%
2024/03/11	7	74.53	4	79.40	80.60	3	3,720	0.08%
2024/03/06	0	0.00	1	62.30	60.70	-1	3,170	-0.03%
2024/03/05	0	0.00	3	61.70	62.10	-3	3,133	-0.10%
2024/03/04	0	0.00	5	62.88	61.70	-5	3,090	-0.16%
2024/03/01	9	64.93	4	63.93	62.70	5	3,050	0.16%
2024/02/29	0	0.00	6	61.12	62.20	-6	2,869	-0.21%
2024/02/27	6	61.03	4	61.83	61.60	2	2,833	0.07%
2024/02/26	19	64.57	15	64.92	62.60	4	2,708	0.15%
2024/02/23	13	57.41	10	58.13	61.30	3	2,323	0.13%
2024/02/16	1	57.00	2	56.30	56.50	-1	1,910	-0.05%
2024/02/15	1	55.80	0	0.00	55.50	1	1,852	0.05%
2024/02/05	2	57.60	0	0.00	55.20	2	1,808	0.11%
2024/02/02	4	56.43	4	55.93	56.40	0	1,707	0.00%
2024/02/01	1	56.50	1	55.60	55.00	0	1,634	0.00%
2024/01/31	4	55.90	3	56.63	56.60	1	1,548	0.06%
2024/01/30	0	0.00	1	53.50	52.90	-1	1,455	-0.07%
2024/01/29	1	53.80	2	53.50	53.80	-1	1,381	-0.07%
2024/01/22	2	52.60	5	52.82	52.10	-3	1,502	-0.20%
2024/01/19	3	51.30	3	49.45	49.45	0	1,431	0.00%
2024/01/16	1	47.60	0	0.00	47.55	1	1,389	0.07%
2024/01/10	1	47.80	0	0.00	47.70	1	1,605	0.06%
2023/12/26	0	0.00	3	48.52	49.00	-3	1,574	-0.19%
2023/12/22	1	47.15	0	0.00	47.05	1	1,524	0.07%
2023/12/21	2	47.30	0	0.00	47.05	2	1,523	0.13%
2023/12/13	0	0.00	1	48.00	47.90	-1	1,526	-0.07%
2023/12/07	1	49.00	12	47.85	47.90	-11	1,484	-0.74%
2023/12/06	0	0.00	1	49.40	49.10	-1	1,474	-0.07%
2023/12/01	1	48.85	0	0.00	48.70	1	1,441	0.07%
2023/11/24	12	51.40	1	49.90	49.70	11	1,376	0.80%
2023/11/22	2	50.40	1	49.80	53.30	1	1,201	0.08%
2023/11/20	0	0.00	0	48.70	48.20	0	1,052	0.00%
2023/11/10	0	0.00	2	44.50	44.45	-2	976	-0.20%
2023/11/09	1	45.35	0	0.00	45.20	1	972	0.10%
2023/11/07	0	0.00	2	48.35	47.00	-2	948	-0.21%
2023/11/06	1	46.75	0	0.00	46.75	1	905	0.11%
2023/11/03	0	0.00	2	46.00	45.80	-2	891	-0.22%
2023/11/02	3	46.40	5	46.31	46.35	-2	880	-0.23%
2023/10/31	8	48.07	2	46.75	46.05	6	845	0.71%
2023/10/30	0	0.00	5	49.86	50.70	-5	705	-0.71%
2023/10/25	0	0.00	2	50.00	48.70	-2	557	-0.36%
2023/10/19	0	0.00	3	46.48	46.85	-3	383	-0.78%
2023/10/18	6	48.39	3	46.01	46.00	3	332	0.89%
2023/10/17	1	43.50	0	0.00	45.00	1	225	0.44%
2023/10/02	0	0.00	1	42.35	42.75	-1	218	-0.46%
2023/09/25	5	43.60	0	0.00	43.10	5	221	2.26%
2023/09/21	1	42.60	0	0.00	42.10	1	217	0.46%
2023/09/18	0	0.00	1	45.00	45.00	-1	210	-0.47%
2023/09/01	0	0.00	1	42.00	42.05	-1	207	-0.48%
2023/08/30	1	41.40	0	0.00	41.65	1	226	0.44%
2023/08/02	1	43.60	0	0.00	43.70	1	438	0.23%
2023/08/01	1	44.75	0	0.00	44.60	1	438	0.23%
2023/07/03	0	0.00	1	45.55	45.65	-1	440	-0.23%
2023/06/30	1	46.70	0	0.00	46.70	1	442	0.23%
2023/06/16	0	0.00	5	48.47	48.10	-5	457	-1.09%
2023/05/31	1	50.90	1	51.60	51.80	0	452	0.00%
2023/05/30	1	49.60	2	50.40	50.40	-1	373	-0.27%
2023/05/29	1	46.00	0	0.00	45.90	1	320	0.32%
2023/05/09	2	44.03	0	0.00	43.15	2	340	0.59%
2023/04/21	1	48.00	0	0.00	48.00	1	422	0.24%
2023/04/14	0	0.00	1	50.70	50.80	-1	452	-0.22%
2023/04/11	0	51.90	0	0.00	51.30	0	454	0.00%
2023/03/29	1	50.30	0	0.00	50.20	1	458	0.22%
2023/03/27	0	50.70	0	0.00	50.40	0	481	0.00%
2023/03/21	0	0.00	1	50.90	50.40	-1	511	-0.20%
2023/03/15	1	49.95	0	0.00	49.60	1	578	0.17%
2023/03/03	0	0.00	2	53.20	52.60	-2	942	-0.21%
2023/02/22	1	52.20	0	0.00	52.10	1	1,052	0.09%
2023/02/16	0	0.00	1	53.00	52.70	-1	1,221	-0.08%
2023/02/10	1	53.50	0	0.00	52.80	1	1,530	0.07%
2023/02/09	1	54.50	0	0.00	54.20	1	1,611	0.06%
2023/02/03	0	0.00	1	54.50	54.40	-1	1,951	-0.05%
2023/01/17	1	51.50	0	0.00	51.40	1	2,092	0.05%
2023/01/13	0	0.00	1	53.10	52.90	-1	2,209	-0.05%
2023/01/10	0	0.00	1	55.40	54.60	-1	2,452	-0.04%
2022/12/22	2	54.40	2	54.50	54.00	0	4,116	0.00%
2022/12/20	0	0.00	2	54.00	52.00	-2	4,212	-0.05%
2022/12/19	0	0.00	2	52.30	52.30	-2	4,254	-0.05%
2022/12/15	0	55.10	0	0.00	54.90	0	4,374	0.00%
2022/12/13	0	0.00	3	54.43	53.90	-3	4,463	-0.07%
2022/12/12	2	54.10	0	0.00	54.20	2	4,518	0.04%
2022/12/07	1	55.40	3	55.83	55.30	-2	4,895	-0.04%
2022/12/06	7	57.84	1	56.90	57.00	6	5,000	0.12%
2022/12/05	0	0.00	4	62.03	61.70	-4	4,910	-0.08%
2022/11/29	2	57.40	0	0.00	56.90	2	4,799	0.04%
2022/11/25	1	56.80	1	55.70	55.60	0	4,776	0.00%
2022/11/24	0	0.00	6	56.67	57.20	-6	4,758	-0.13%
2022/11/23	0	0.00	9	56.01	56.00	-9	4,737	-0.19%
2022/11/22	3	57.07	2	56.75	56.20	1	4,721	0.02%
2022/11/21	2	57.35	2	56.95	57.00	0	4,709	0.00%
2022/11/18	6	58.33	0	0.00	57.10	6	4,693	0.13%
2022/11/17	1	58.50	1	59.00	59.00	0	4,648	0.00%
2022/11/16	1	58.50	1	58.80	58.70	0	4,617	0.00%
2022/11/15	3	59.27	1	59.50	59.30	2	4,589	0.04%
2022/11/14	2	59.40	0	0.00	59.30	2	4,560	0.04%
2022/11/11	6	58.88	14	58.91	60.00	-8	4,493	-0.18%
2022/11/10	5	57.28	3	58.60	57.10	2	4,390	0.05%
2022/11/09	5	57.56	3	58.77	58.70	2	4,343	0.05%
2022/11/08	3	57.83	2	59.90	57.20	1	4,359	0.02%
2022/11/07	4	58.63	2	58.55	58.30	2	4,298	0.05%
2022/11/04	1	59.90	3	60.50	59.70	-2	4,220	-0.05%
2022/11/03	0	0.00	1	57.40	57.20	-1	4,058	-0.02%
2022/11/02	9	55.72	0	0.00	55.00	9	3,971	0.23%
2022/11/01	1	55.60	4	55.88	55.70	-3	3,991	-0.08%
2022/10/31	1	54.80	0	0.00	55.40	1	3,967	0.03%
2022/10/28	1	53.90	1	52.60	52.90	0	3,921	0.00%
2022/10/27	2	54.30	1	54.10	54.40	1	3,898	0.03%
2022/10/26	3	54.03	1	52.50	52.80	2	3,858	0.05%
2022/10/25	2	55.50	2	54.40	54.30	0	3,809	0.00%
2022/10/24	2	56.95	2	56.10	54.90	0	3,765	0.00%
2022/10/21	1	56.20	2	55.40	54.90	-1	3,687	-0.03%
2022/10/20	0	0.00	1	56.50	56.20	-1	3,642	-0.03%
2022/10/19	2	57.80	0	0.00	57.70	2	3,577	0.06%
2022/10/17	1	55.50	0	0.00	55.80	1	3,399	0.03%
2022/10/14	3	57.13	3	58.20	57.60	0	3,352	0.00%
2022/10/13	2	58.99	3	55.03	54.70	-1	3,250	-0.03%
2022/10/12	3	58.90	3	60.60	59.40	0	3,145	0.00%
2022/10/07	4	62.38	3	62.00	61.10	1	2,819	0.03%
2022/10/06	0	0.00	11	62.00	62.00	-11	2,477	-0.44%
2022/10/05	2	58.00	2	56.50	56.40	0	2,415	0.00%
2022/10/04	3	59.50	4	58.85	58.00	-1	2,284	-0.04%
2022/10/03	6	57.18	7	57.40	57.50	-1	2,029	-0.05%
2022/09/30	1	51.00	1	53.90	53.90	0	1,839	0.00%
2022/09/29	2	49.33	0	0.00	49.05	2	1,794	0.11%
2022/09/28	2	54.40	0	0.00	49.50	2	1,769	0.11%
2022/09/27	1	53.30	2	54.00	54.30	-1	1,723	-0.06%
2022/09/26	2	54.80	0	0.00	51.70	2	1,670	0.12%
2022/09/23	4	56.43	5	56.50	56.00	-1	1,622	-0.06%
2022/09/22	1	53.50	1	52.50	53.90	0	1,522	0.00%
2022/09/20	3	54.77	1	54.80	55.20	2	1,465	0.14%
2022/09/16	2	58.80	3	57.67	56.80	-1	1,358	-0.07%
2022/09/15	9	58.67	9	59.78	58.00	0	1,274	0.00%
2022/09/14	2	51.10	2	53.95	56.60	0	1,064	0.00%
2022/09/13	0	0.00	6	54.13	51.50	-6	982	-0.61%
2022/09/12	3	49.77	0	0.00	49.50	3	845	0.35%
2022/09/08	1	50.50	0	0.00	49.65	1	834	0.12%
2022/09/07	0	0.00	8	48.86	49.00	-8	759	-1.05%
2022/09/06	1	46.00	1	45.40	44.55	0	720	0.00%
2022/09/05	4	46.25	0	0.00	46.10	4	719	0.56%
2022/09/01	3	48.02	0	0.00	47.60	3	719	0.42%
2022/08/26	1	48.95	0	0.00	48.90	1	707	0.14%
2022/08/24	1	48.00	3	49.27	47.35	-2	702	-0.28%
2022/08/22	1	48.80	0	0.00	48.05	1	698	0.14%
2022/08/19	3	49.15	5	50.30	48.70	-2	695	-0.29%
2022/08/17	0	0.00	1	49.60	50.30	-1	674	-0.15%
2022/08/16	2	49.58	0	0.00	49.10	2	667	0.30%
2022/08/15	3	51.70	8	51.08	49.40	-5	651	-0.77%
2022/08/12	6	46.76	2	47.30	48.05	4	593	0.67%
2022/08/09	0	0.00	1	47.20	46.00	-1	573	-0.17%
2022/08/08	7	46.44	0	0.00	46.20	7	554	1.26%
2022/08/05	0	0.00	3	43.67	44.05	-3	502	-0.60%
2022/08/04	1	39.90	0	0.00	40.05	1	491	0.20%
2022/08/01	1	42.50	0	0.00	42.45	1	501	0.20%
2022/07/25	1	43.70	0	0.00	43.60	1	524	0.19%
2022/07/21	1	44.35	1	43.30	44.30	0	550	0.00%
2022/07/19	1	41.95	0	0.00	41.80	1	551	0.18%
2022/07/18	0	0.00	5	42.08	41.75	-5	551	-0.91%
2022/07/15	0	0.00	2	39.90	40.20	-2	540	-0.37%
2022/07/14	1	38.00	1	39.30	39.20	0	531	0.00%
2022/07/13	0	0.00	1	38.50	38.25	-1	526	-0.19%
2022/07/11	1	38.75	0	0.00	38.45	1	533	0.19%
2022/07/07	1	39.30	0	0.00	39.10	1	533	0.19%
2022/07/06	0	0.00	2	38.50	37.50	-2	535	-0.37%
2022/07/05	2	37.55	0	0.00	39.90	2	535	0.37%
2022/07/04	1	37.50	1	37.50	37.10	0	546	0.00%
2022/06/30	2	41.75	0	0.00	40.60	2	549	0.36%
2022/06/29	4	43.48	0	0.00	43.15	4	553	0.72%
2022/06/28	1	46.80	1	45.50	44.80	0	559	0.00%
2022/06/27	0	0.00	4	48.54	48.00	-4	572	-0.70%
2022/06/24	0	0.00	1	43.10	44.15	-1	630	-0.16%
2022/06/23	1	43.25	0	0.00	42.15	1	650	0.15%
2022/06/22	0	0.00	1	44.10	43.15	-1	675	-0.15%
2022/06/20	1	41.30	1	39.55	39.30	0	816	0.00%
2022/06/17	0	0.00	2	42.55	42.60	-2	827	-0.24%
2022/06/16	1	46.45	0	0.00	44.15	1	846	0.12%
2022/06/15	1	46.80	0	0.00	45.70	1	857	0.12%
2022/06/14	1	45.60	0	0.00	46.25	1	872	0.11%
2022/06/08	0	0.00	2	51.20	50.80	-2	885	-0.23%
2022/05/31	1	51.20	1	51.10	51.00	0	994	0.00%
2022/05/23	1	50.80	0	0.00	50.00	1	1,030	0.10%
2022/05/20	2	50.85	2	50.90	50.90	0	1,038	0.00%
2022/05/19	0	0.00	1	52.00	52.00	-1	1,035	-0.10%
2022/05/18	1	51.80	1	50.60	51.00	0	1,033	0.00%
2022/05/16	1	49.80	0	0.00	49.30	1	1,053	0.09%
2022/05/11	1	48.30	2	49.10	49.05	-1	1,066	-0.09%
2022/05/10	2	47.90	0	0.00	48.65	2	1,083	0.18%
2022/04/28	0	0.00	5	48.35	48.05	-5	1,124	-0.44%
2022/04/26	5	50.10	0	0.00	49.00	5	1,114	0.45%
2022/04/21	1	55.30	0	0.00	55.10	1	1,178	0.08%
2022/04/20	4	55.30	0	0.00	54.80	4	1,203	0.33%
2022/04/13	0	0.00	1	58.50	58.00	-1	1,299	-0.08%
2022/04/12	1	58.20	0	0.00	57.00	1	1,326	0.08%
2022/04/11	2	58.10	0	0.00	57.60	2	1,339	0.15%
2022/04/08	5	60.46	2	60.50	60.50	3	1,343	0.22%
2022/04/01	1	64.30	3	64.40	64.60	-2	1,414	-0.14%
2022/03/31	1	65.40	0	0.00	65.30	1	1,496	0.07%
2022/03/30	6	66.67	1	66.20	65.80	5	1,646	0.30%
2022/03/29	2	66.90	0	0.00	65.80	2	1,643	0.12%
2022/03/28	4	65.90	4	67.60	69.30	0	1,607	0.00%
2022/03/25	2	67.35	2	67.85	66.80	0	1,608	0.00%
2022/03/23	1	64.80	4	67.50	68.10	-3	1,568	-0.19%
2022/03/22	1	63.00	0	0.00	63.20	1	1,544	0.06%
2022/03/21	3	61.27	2	62.10	62.00	1	1,558	0.06%
2022/03/18	1	60.30	0	0.00	60.00	1	1,587	0.06%
2022/03/17	1	58.60	2	59.45	59.60	-1	1,608	-0.06%
2022/03/16	2	57.90	2	56.90	57.10	0	1,638	0.00%
2022/03/15	13	57.72	13	57.00	56.80	0	1,695	0.00%
2022/03/14	1	60.00	1	59.50	59.50	0	1,743	0.00%
2022/03/09	1	58.00	2	59.05	59.30	-1	2,130	-0.05%
2022/03/07	0	0.00	1	60.70	60.70	-1	2,671	-0.04%
2022/03/04	0	0.00	4	63.70	62.70	-4	2,730	-0.15%
2022/03/01	0	0.00	2	62.05	62.00	-2	3,087	-0.06%
2022/02/24	1	60.30	0	0.00	60.00	1	3,517	0.03%
2022/02/22	1	61.20	0	0.00	61.40	1	3,961	0.03%
2022/02/17	0	0.00	1	62.50	62.50	-1	5,159	-0.02%
2022/02/16	0	0.00	2	64.60	63.50	-2	5,583	-0.04%
2022/02/14	2	61.30	0	0.00	62.00	2	6,047	0.03%
2022/02/11	3	64.90	0	0.00	64.60	3	6,088	0.05%
2022/02/09	3	65.23	1	65.50	66.30	2	6,187	0.03%
2022/01/26	0	0.00	1	61.10	60.20	-1	6,355	-0.02%
2022/01/21	1	62.50	0	0.00	62.50	1	6,675	0.01%
2022/01/20	2	64.95	1	64.00	64.80	1	6,780	0.01%
2022/01/19	1	65.10	0	0.00	65.10	1	6,982	0.01%
2022/01/18	0	0.00	1	65.80	65.60	-1	7,245	-0.01%
2022/01/17	1	64.80	0	0.00	65.00	1	7,256	0.01%
2022/01/14	1	62.60	1	62.20	61.60	0	7,420	0.00%
2022/01/11	0	0.00	1	66.60	66.70	-1	7,525	-0.01%
2022/01/07	0	0.00	6	66.13	68.30	-6	7,506	-0.08%
2022/01/06	1	70.50	0	0.00	70.60	1	7,472	0.01%
2022/01/05	0	0.00	1	73.60	71.50	-1	7,484	-0.01%
2022/01/04	1	72.80	3	73.07	72.80	-2	7,470	-0.03%
2022/01/03	0	0.00	1	73.50	73.80	-1	7,474	-0.01%
2021/12/30	0	0.00	1	75.00	74.60	-1	7,483	-0.01%
2021/12/29	1	76.00	0	0.00	76.10	1	7,482	0.01%
2021/12/28	0	0.00	1	76.40	75.10	-1	7,500	-0.01%
2021/12/27	1	77.60	3	76.13	77.20	-2	7,501	-0.03%
2021/12/24	2	76.10	3	74.97	74.60	-1	7,459	-0.01%
2021/12/23	1	72.70	5	72.94	72.80	-4	7,371	-0.05%
2021/12/22	2	73.05	1	73.30	72.60	1	7,476	0.01%
2021/12/21	1	72.00	5	72.72	71.70	-4	7,888	-0.05%
2021/12/20	5	70.90	2	70.90	71.50	3	7,918	0.04%
2021/12/17	0	0.00	1	73.00	72.20	-1	7,904	-0.01%
2021/12/16	6	74.72	4	74.73	74.10	2	7,878	0.03%
2021/12/15	1	72.70	3	71.33	72.40	-2	7,803	-0.03%
2021/12/14	3	71.30	2	69.20	69.60	1	7,782	0.01%
2021/12/13	1	72.40	4	73.10	72.70	-3	7,739	-0.04%
2021/12/10	2	74.50	0	0.00	73.30	2	7,719	0.03%
2021/12/09	4	77.08	2	77.25	75.50	2	7,708	0.03%
2021/12/08	1	76.50	0	0.00	76.20	1	7,685	0.01%
2021/12/07	2	77.20	1	79.20	77.20	1	7,632	0.01%
2021/12/06	0	0.00	3	80.07	79.80	-3	7,547	-0.04%
2021/12/03	5	78.38	0	0.00	77.10	5	7,403	0.07%
2021/12/02	6	78.73	1	81.00	77.00	5	7,275	0.07%
2021/12/01	3	74.40	4	76.55	78.50	-1	6,866	-0.01%
2021/11/30	2	72.15	1	72.80	71.40	1	6,740	0.01%
2021/11/29	2	69.85	0	0.00	70.10	2	6,698	0.03%
2021/11/26	1	71.60	0	0.00	71.40	1	6,656	0.02%
2021/11/25	10	79.11	12	79.24	77.70	-2	6,543	-0.03%
2021/11/24	2	77.60	6	76.02	78.30	-4	6,355	-0.06%
2021/11/23	12	74.83	9	74.83	75.50	3	6,100	0.05%
2021/11/22	8	80.16	1	81.50	79.20	7	6,040	0.12%
2021/11/19	1	76.20	1	77.20	76.10	0	5,855	0.00%
2021/11/18	2	82.40	1	82.10	82.10	1	5,655	0.02%
2021/11/17	11	82.94	10	82.09	81.60	1	5,456	0.02%
2021/11/16	18.5	82.90	17	82.43	82.80	1.5	5,173	0.03%
2021/11/15	4	77.90	23	77.07	79.70	-19	4,504	-0.42%
2021/11/12	16	69.39	6	72.00	72.50	10	4,095	0.24%
2021/11/11	2	66.90	3	67.67	69.90	-1	3,717	-0.03%
2021/11/10	6	66.23	20	67.52	66.90	-14	3,635	-0.39%
2021/11/09	5	67.34	5	66.78	66.10	0	3,590	0.00%
2021/11/08	17	64.99	0	0.00	64.80	17	3,512	0.48%
2021/11/05	1	64.50	1	64.90	66.00	0	3,504	0.00%
2021/11/04	1	65.20	2	65.30	64.80	-1	3,481	-0.03%
2021/11/03	0	0.00	1	64.30	63.60	-1	3,418	-0.03%
2021/11/02	8	63.78	7	63.47	62.90	1	3,370	0.03%
2021/11/01	1	69.10	0	0.00	69.00	1	3,269	0.03%
2021/10/29	0	0.00	1	68.30	68.60	-1	3,220	-0.03%
2021/10/28	1	69.50	0	0.00	68.10	1	3,106	0.03%
2021/10/27	4	69.20	4	69.75	67.50	0	3,029	0.00%
2021/10/26	8	69.69	11	68.36	67.80	-3	2,855	-0.11%
2021/10/22	2	64.60	0	0.00	65.00	2	2,654	0.08%
2021/10/21	0	0.00	2	62.05	62.30	-2	2,540	-0.08%
2021/10/20	1	58.40	0	0.00	57.60	1	2,465	0.04%
2021/10/15	0	0.00	2	53.30	52.30	-2	2,479	-0.08%
2021/10/14	0	0.00	4	53.05	51.50	-4	2,506	-0.16%
2021/10/13	3	51.23	1	51.50	51.30	2	2,518	0.08%
2021/10/12	6	54.37	21	54.72	54.00	-15	2,514	-0.60%
2021/10/08	1	57.60	1	56.20	56.20	0	2,546	0.00%
2021/10/07	3	55.93	4	56.28	56.30	-1	2,577	-0.04%
2021/10/06	5	54.60	2	55.90	53.30	3	2,656	0.11%
2021/10/05	20	52.20	1	51.70	54.50	19	2,732	0.70%
2021/10/04	4	54.70	20	54.61	53.30	-16	2,773	-0.58%
2021/10/01	2	58.90	0	0.00	59.00	2	2,753	0.07%
2021/09/30	16	63.66	8	63.41	64.40	8	2,747	0.29%
2021/09/29	19	65.77	20	64.00	62.60	-1	2,756	-0.04%
2021/09/28	24	67.78	25	69.29	69.50	-1	2,741	-0.04%
2021/09/24	16	60.78	0	0.00	60.30	16	2,403	0.67%
2021/09/22	1	59.70	1	59.10	59.30	0	2,461	0.00%
2021/09/16	0	0.00	5	61.26	61.50	-5	2,514	-0.20%
2021/09/14	1	62.10	1	61.60	61.80	0	2,553	0.00%
2021/09/13	5	63.70	0	0.00	61.30	5	2,570	0.19%
2021/09/10	3	57.83	3	57.83	58.50	0	2,602	0.00%
2021/09/09	1	57.00	1	57.80	58.00	0	2,766	0.00%
2021/09/08	2	57.95	5	58.10	56.40	-3	2,933	-0.10%
2021/09/07	5	58.00	2	58.40	58.20	3	3,104	0.10%
2021/09/03	0	0.00	10	62.60	63.20	-10	3,205	-0.31%
2021/08/31	1	61.20	2	61.05	62.00	-1	3,175	-0.03%
2021/08/27	0	0.00	6	63.70	62.40	-6	3,182	-0.19%
2021/08/26	2	63.25	1	64.00	64.00	1	3,177	0.03%
2021/08/25	1	60.80	0	0.00	62.30	1	3,141	0.03%
2021/08/23	0	0.00	1	59.50	59.50	-1	3,115	-0.03%
2021/08/20	1	55.70	3	56.00	56.00	-2	3,111	-0.06%
2021/08/19	9	56.60	0	0.00	56.30	9	3,110	0.29%
2021/08/18	0	0.00	5	57.22	59.50	-5	3,122	-0.16%
2021/08/17	3	54.27	3	58.60	56.00	0	3,149	0.00%
2021/08/16	3	56.20	0	0.00	58.30	3	3,163	0.09%
2021/08/13	0	0.00	3	61.10	60.80	-3	3,176	-0.09%
2021/08/12	2	59.60	7	60.66	61.00	-5	3,177	-0.16%
2021/08/11	1	59.30	0	0.00	59.10	1	3,209	0.03%
2021/08/10	5	62.94	10	63.73	64.60	-5	3,201	-0.16%
2021/08/09	2	64.70	2	64.50	64.40	0	3,203	0.00%
2021/08/06	10	68.10	0	0.00	67.80	10	3,210	0.31%
2021/08/05	8	69.24	0	0.00	68.90	8	3,239	0.25%
2021/08/04	2	69.60	1	70.10	70.50	1	3,281	0.03%
2021/08/03	1	71.40	5	68.80	70.70	-4	3,299	-0.12%
2021/08/02	5	65.34	1	67.60	68.00	4	3,287	0.12%
2021/07/30	1	67.20	5	69.26	67.50	-4	3,290	-0.12%
2021/07/29	5	63.96	1	66.60	68.70	4	3,272	0.12%
2021/07/28	3	66.63	4	66.80	66.80	-1	3,276	-0.03%
2021/07/27	0	0.00	7	73.14	74.00	-7	3,252	-0.22%
2021/07/23	5	71.80	2	70.70	70.40	3	3,290	0.09%
2021/07/22	1	71.20	0	0.00	71.00	1	3,305	0.03%
2021/07/21	1	69.80	3	69.00	68.70	-2	3,297	-0.06%
2021/07/20	6	68.12	3	68.07	67.10	3	3,381	0.09%
2021/07/19	3	69.57	2	71.10	70.20	1	3,465	0.03%
2021/07/16	1	70.20	1	71.40	71.50	0	3,512	0.00%
2021/07/15	2	71.75	6	71.20	71.10	-4	3,534	-0.11%
2021/07/14	6	74.25	2	71.65	72.00	4	3,543	0.11%
2021/07/13	0	0.00	1	75.60	75.70	-1	3,549	-0.03%
2021/07/12	4	73.68	0	0.00	75.60	4	3,602	0.11%
2021/07/09	3	73.30	6	74.08	72.70	-3	3,575	-0.08%
2021/07/07	3	71.50	1	72.00	69.50	2	3,733	0.05%
2021/07/06	3	72.60	0	0.00	71.00	3	3,845	0.08%
2021/07/05	1	77.50	1	81.00	77.40	0	4,082	0.00%
2021/07/02	2	76.50	0	0.00	77.00	2	4,014	0.05%
2021/07/01	2	74.45	1	75.00	79.70	1	3,978	0.03%
2021/06/30	1	72.80	2	72.50	72.50	-1	3,908	-0.03%
2021/06/29	0	0.00	1	68.00	68.00	-1	3,888	-0.03%
2021/06/28	0	0.00	4	69.10	69.30	-4	3,902	-0.10%
2021/06/25	1	69.00	0	0.00	70.00	1	3,919	0.03%
2021/06/23	0	0.00	8	66.60	67.50	-8	3,905	-0.20%
2021/06/22	5	69.00	0	0.00	66.80	5	3,924	0.13%
2021/06/21	2	66.00	1	65.00	67.90	1	3,936	0.03%
2021/06/18	1	70.80	7	70.71	70.50	-6	3,968	-0.15%
2021/06/17	10	65.29	7	68.11	69.70	3	3,928	0.08%
2021/06/16	7	61.91	10	62.18	63.40	-3	3,929	-0.08%
2021/06/15	5	57.70	1	57.70	57.70	4	4,766	0.08%
2021/06/11	1	49.10	11	52.50	52.50	-10	5,610	-0.18%
2021/06/10	0	0.00	2	47.80	47.80	-2	5,577	-0.04%
2021/06/09	5	46.80	4	47.30	46.75	1	5,916	0.02%
2021/06/08	1	45.20	0	0.00	45.15	1	5,981	0.02%
2021/06/07	0	0.00	6	46.37	46.25	-6	6,048	-0.10%
2021/06/04	3	45.50	0	0.00	45.10	3	6,125	0.05%
2021/06/03	6	46.70	2	47.35	46.70	4	6,288	0.06%
2021/06/02	11	49.05	0	0.00	47.40	11	6,771	0.16%
2021/06/01	1	46.45	2	49.58	49.95	-1	6,913	-0.01%
2021/05/28	0	0.00	6	45.95	45.10	-6	7,279	-0.08%
2021/05/27	5	44.80	5	45.20	44.90	0	7,334	0.00%
2021/05/26	2	46.85	0	0.00	46.85	2	7,343	0.03%
2021/05/25	2	48.40	0	0.00	49.10	2	7,350	0.03%
2021/05/24	7	44.06	8	44.75	44.95	-1	7,452	-0.01%
2021/05/21	2	41.75	5	43.35	44.15	-3	7,627	-0.04%
2021/05/19	0	0.00	5	41.04	40.05	-5	7,839	-0.06%
2021/05/17	2	37.20	2	35.60	35.50	0	7,808	0.00%
2021/05/14	0	0.00	2	38.23	39.40	-2	7,841	-0.03%
2021/05/13	2	37.10	7	39.70	39.50	-5	7,816	-0.06%
2021/05/12	1	41.55	1	37.95	37.00	0	7,781	0.00%
2021/05/11	4	40.24	0	0.00	39.80	4	7,737	0.05%
2021/05/10	7	45.04	0	0.00	44.10	7	7,707	0.09%
2021/05/07	1	43.50	11	46.77	47.55	-10	7,683	-0.13%
2021/05/06	1	43.90	0	0.00	44.00	1	7,648	0.01%
2021/05/05	0	0.00	1	47.25	45.60	-1	7,632	-0.01%
2021/05/04	1	46.45	2	44.40	44.20	-1	7,613	-0.01%
2021/05/03	10	48.24	0	0.00	46.00	10	7,575	0.13%
2021/04/29	9	51.58	7	53.33	50.90	2	7,543	0.03%
2021/04/28	7	50.99	4	53.18	50.80	3	7,486	0.04%
2021/04/27	8	52.23	2	52.45	51.60	6	7,464	0.08%
2021/04/26	4	55.80	11	56.05	53.50	-7	7,456	-0.09%
2021/04/23	1	52.80	6	53.00	53.90	-5	7,390	-0.07%
2021/04/22	5	50.14	0	0.00	49.00	5	7,476	0.07%
2021/04/21	11	53.66	2	56.00	54.00	9	7,416	0.12%
2021/04/20	2	54.70	2	56.15	55.20	0	7,390	0.00%
2021/04/19	5	55.68	1	55.50	53.50	4	7,369	0.05%
2021/04/16	2	60.60	6	61.83	58.60	-4	7,328	-0.05%
2021/04/15	1	54.00	4	56.88	57.30	-3	7,216	-0.04%
2021/04/14	5	53.72	4	51.48	52.10	1	7,203	0.01%
2021/04/13	14	57.99	7	59.97	55.00	7	7,184	0.10%
2021/04/12	2	60.40	1	60.30	60.30	1	7,093	0.01%
2021/04/09	5	72.36	4	70.20	67.00	1	7,033	0.01%
2021/04/07	0	0.00	3	69.67	71.10	-3	7,139	-0.04%
2021/04/01	0	0.00	7	60.00	62.10	-7	7,307	-0.10%
2021/03/31	0	0.00	1	62.20	63.50	-1	7,294	-0.01%
2021/03/25	0	0.00	1.6	52.53	54.60	-1.6	7,392	-0.02%
2021/03/23	3	57.63	0	0.00	56.50	3	7,463	0.04%
2021/03/22	8	63.61	1	62.60	62.70	7	7,412	0.09%
2021/03/19	2	54.30	2.8	55.36	58.20	-0.8	7,523	-0.01%
2021/03/18	27	51.77	32	49.93	53.00	-5	7,402	-0.07%
2021/03/17	11	45.52	7	46.33	48.20	4	6,399	0.06%
2021/03/16	0	0.00	0.8	43.90	43.90	-0.8	5,511	-0.01%
2021/03/15	2	38.90	2	39.95	39.95	0	5,473	0.00%
2021/03/12	1	36.35	0	0.00	36.35	1	5,112	0.02%
2021/03/09	2	27.85	3	28.33	27.35	-1	4,902	-0.02%
2021/03/08	0	0.00	1	31.05	29.50	-1	4,756	-0.02%
2021/03/05	0	0.00	3	31.30	31.45	-3	4,274	-0.07%
2021/03/04	5	28.50	6	26.23	28.60	-1	4,079	-0.02%
2021/03/03	1	24.50	3	25.93	26.00	-2	3,846	-0.05%
2021/03/02	2	22.90	7	24.08	23.65	-5	3,676	-0.14%
2021/02/26	1	22.55	1	22.60	22.55	0	3,616	0.00%
2021/02/25	1	23.00	0	0.00	23.05	1	3,624	0.03%
2021/02/24	9	23.76	3	23.20	23.20	6	3,659	0.16%
2021/02/23	2	25.80	10.1	26.65	25.75	-8.1	3,517	-0.23%
2021/02/22	11	25.15	2	25.78	26.20	9	3,313	0.27%
2021/02/19	1.1	23.89	2	23.00	23.85	-0.9	3,171	-0.03%
2021/02/18	0	0.00	12	22.18	22.30	-12	3,074	-0.39%
2021/02/17	6	22.05	0	0.00	22.20	6	3,062	0.20%
2021/02/03	0	0.00	2	22.00	21.95	-2	2,997	-0.07%
2021/01/29	0	0.00	1	22.15	22.00	-1	2,998	-0.03%
2021/01/28	0	0.00	1	21.95	22.00	-1	2,989	-0.03%
2021/01/26	1	22.20	0	0.00	22.00	1	2,995	0.03%
2021/01/20	1	22.05	1	22.05	22.00	0	3,023	0.00%
2021/01/19	0	0.00	1	22.70	22.25	-1	3,074	-0.03%
2021/01/15	8	23.28	10	22.60	22.60	-2	3,161	-0.06%
2021/01/11	0	0.00	10	22.18	22.00	-10	3,319	-0.30%
2021/01/07	0	0.00	3	23.00	23.00	-3	3,373	-0.09%
2021/01/06	14	23.02	1	23.10	23.10	13	3,314	0.39%
2020/12/31	0	0.00	3	22.30	22.30	-3	3,057	-0.10%
2020/12/30	16	24.83	11	23.92	22.95	5	2,975	0.17%
2020/12/29	4	22.95	39	22.95	22.95	-35	2,612	-1.34%
2020/12/24	0	0.00	74	19.54	19.20	-74	2,361	-3.13%
2020/12/23	0	0.00	5	18.73	19.00	-5	2,321	-0.22%
2020/12/22	1	18.20	0	0.00	18.20	1	2,304	0.04%
2020/12/17	117	19.25	1	19.45	18.90	116	2,121	5.47%	大買/鉅額交易
2020/12/16	0	0.00	3	18.03	18.05	-3	2,001	-0.15%
2020/12/15	2	18.95	1	19.00	18.50	1	2,017	0.05%
2020/12/14	0	0.00	3	17.28	17.95	-3	1,890	-0.16%
2020/12/11	12	16.50	1	17.00	16.35	11	1,852	0.59%
2020/12/10	1	16.90	11	16.75	16.90	-10	1,839	-0.54%
2020/12/09	2	17.30	1	17.30	17.40	1	1,854	0.05%
2020/12/07	1	17.00	1	17.80	16.90	0	1,839	0.00%
2020/12/04	1	17.45	1	17.65	17.45	0	1,817	0.00%
2020/12/03	1	17.40	3	17.55	17.40	-2	1,799	-0.11%
2020/12/02	1	17.35	1	17.80	17.35	0	1,787	0.00%
2020/12/01	0	0.00	1	17.50	17.25	-1	1,769	-0.06%
2020/11/24	2	16.80	0	0.00	16.80	2	1,729	0.12%
2020/11/23	0	0.00	1	16.60	17.60	-1	1,694	-0.06%
2020/11/19	1	15.80	0	0.00	15.80	1	1,601	0.06%
2020/11/18	10	16.03	0	0.00	15.95	10	1,598	0.63%
2020/11/17	0	0.00	1	16.20	15.80	-1	1,589	-0.06%
2020/11/12	1	15.55	0	0.00	15.55	1	1,612	0.06%
2020/11/04	1	16.35	0	0.00	16.35	1	1,589	0.06%
2020/10/29	3	16.70	7	16.73	16.75	-4	1,553	-0.26%
2020/10/28	2	16.35	1	16.45	16.35	1	1,538	0.07%
2020/10/27	4	16.69	10	17.25	16.75	-6	1,513	-0.40%
2020/10/26	2	17.88	0	0.00	17.55	2	1,448	0.14%
2020/10/23	0	0.00	20	18.47	18.40	-20	1,416	-1.41%
2020/10/22	29	17.95	0	0.00	18.70	29	1,320	2.20%
2020/10/21	0	0.00	4	16.94	17.00	-4	1,043	-0.38%
2020/10/20	1	16.20	0	0.00	16.30	1	924	0.11%
2020/10/19	1	16.40	0	0.00	16.50	1	916	0.11%
2020/10/15	2	15.95	1	16.20	16.45	1	838	0.12%
2020/09/18	1	15.75	0	0.00	15.80	1	1,304	0.08%
2020/09/17	0	0.00	11	16.19	16.80	-11	1,236	-0.89%
2020/09/16	0	0.00	4	15.65	15.30	-4	1,133	-0.35%
2020/09/15	1	15.40	0	0.00	15.20	1	1,155	0.09%
2020/09/08	0	0.00	1	14.90	14.65	-1	1,148	-0.09%
2020/09/07	0.2	14.70	0	0.00	14.60	0.2	1,152	0.02%
2020/09/04	0	0.00	4	14.55	14.55	-4	1,162	-0.34%
2020/08/07	2	15.10	0	0.00	15.00	2	1,307	0.15%
2020/08/03	1	15.20	0	0.00	15.10	1	1,328	0.08%
2020/07/29	0	0.00	14	14.60	14.70	-14	1,447	-0.97%
2020/07/28	2	15.20	0	0.00	14.55	2	1,456	0.14%
2020/07/27	6	15.60	0	0.00	15.25	6	1,456	0.41%
2020/07/20	7	15.14	0	0.00	15.20	7	1,691	0.41%
2020/07/17	4	15.40	0	0.00	15.35	4	1,708	0.23%
2020/07/16	2	15.95	0	0.00	16.05	2	1,724	0.12%
2020/07/14	1	16.30	0	0.00	16.00	1	1,870	0.05%
2020/07/13	2	16.40	0	0.00	16.50	2	1,881	0.11%
2020/07/10	3	16.67	0	0.00	16.30	3	1,938	0.15%
2020/07/09	3	18.33	0	0.00	18.00	3	1,923	0.16%
2020/07/08	5	18.01	1	18.25	18.05	4	1,910	0.21%
2020/07/07	1	19.25	0	0.00	18.40	1	1,892	0.05%
2020/07/06	1	18.20	6	18.75	19.05	-5	1,875	-0.27%
2020/07/03	5	18.62	3	18.30	18.15	2	1,784	0.11%
2020/07/02	0	0.00	15	17.21	17.45	-15	1,669	-0.90%
2020/07/01	2	15.90	0	0.00	15.90	2	1,597	0.13%
2020/06/30	0	0.00	5	15.95	15.95	-5	1,605	-0.31%
2020/06/23	3	16.17	2	16.05	16.05	1	1,668	0.06%
2020/06/22	2	16.40	3	16.53	16.55	-1	1,680	-0.06%
2020/06/16	0	0.00	1	15.40	15.15	-1	1,694	-0.06%
2020/06/11	0	0.00	0.2	15.90	15.85	-0.2	1,747	-0.01%
2020/06/10	0	0.00	10.6	16.19	16.50	-10.6	1,763	-0.60%
2020/06/09	4	16.15	5	16.20	16.20	-1	1,764	-0.06%
2020/06/04	0	0.00	2	17.15	17.15	-2	1,894	-0.11%
2020/06/01	4	16.90	0	0.00	16.90	4	1,910	0.21%
2020/05/28	0	0.00	1	16.50	16.40	-1	1,909	-0.05%
2020/05/22	0	0.00	4	16.60	16.50	-4	1,928	-0.21%
2020/05/20	0.8	16.60	0	0.00	16.65	0.8	1,919	0.04%
2020/05/08	4	16.60	0	0.00	16.80	4	2,005	0.20%
2020/05/06	1	16.85	1	16.90	16.65	0	2,024	0.00%
2020/05/05	9	17.30	0	0.00	17.25	9	2,029	0.44%
2020/05/04	4	18.20	4	19.08	19.15	0	1,933	0.00%
2020/04/29	4	18.78	0	0.00	18.70	4	1,957	0.20%
2020/04/28	0	0.00	1	19.00	18.70	-1	1,968	-0.05%
2020/04/27	2	19.30	6	19.27	18.70	-4	1,975	-0.20%
2020/04/24	3	18.28	0	0.00	18.20	3	1,836	0.16%
2020/04/22	0	0.00	1	17.85	17.70	-1	1,928	-0.05%
2020/04/20	0	0.00	1	18.40	18.55	-1	1,975	-0.05%
2020/04/17	2	18.65	5	18.66	18.20	-3	1,943	-0.15%
2020/04/15	0	0.00	5	18.10	17.20	-5	1,816	-0.28%
2020/04/14	0	0.00	12	16.92	17.15	-12	1,768	-0.68%
2020/04/13	5	15.75	0	0.00	15.60	5	1,765	0.28%
2020/03/26	0	0.00	2	14.60	14.60	-2	1,789	-0.11%
2020/03/25	0	0.00	3	13.35	13.30	-3	1,836	-0.16%
2020/03/20	0	0.00	5	13.45	13.25	-5	2,137	-0.23%
2020/03/19	5	13.10	0	0.00	13.00	5	2,252	0.22%
2020/03/18	0	0.00	5	14.70	14.30	-5	2,385	-0.21%
2020/03/17	5	14.40	0	0.00	13.75	5	2,387	0.21%
2020/03/16	4	15.69	0	0.00	14.90	4	2,396	0.17%
2020/03/13	2	16.25	0	0.00	16.55	2	2,416	0.08%
2020/03/12	0	0.00	2	19.00	17.85	-2	2,450	-0.08%
2020/03/11	0	0.00	2	20.65	19.70	-2	2,435	-0.08%
2020/03/06	3	18.50	1	18.50	18.50	2	2,385	0.08%
2020/03/04	1	18.75	0	0.00	18.60	1	2,582	0.04%
2020/03/03	1	19.10	0	0.00	18.80	1	2,630	0.04%
2020/03/02	1	18.55	0	0.00	18.55	1	2,666	0.04%
2020/02/25	0	0.00	1	20.10	20.05	-1	2,784	-0.04%
2020/02/24	1	19.60	0	0.00	19.60	1	2,870	0.03%
2020/02/19	2	20.10	0	0.00	20.05	2	2,987	0.07%
2020/02/05	1	20.80	0	0.00	20.70	1	3,256	0.03%
2020/02/03	1	19.05	0	0.00	19.50	1	3,230	0.03%
2020/01/31	0	0.00	2	21.15	21.15	-2	3,220	-0.06%
2020/01/30	4	22.49	0	0.00	22.40	4	3,245	0.12%
2020/01/20	2	24.93	0	0.00	24.85	2	3,214	0.06%
2020/01/17	0	0.00	2	26.38	25.45	-2	3,206	-0.06%
2020/01/16	2	25.55	0	0.00	25.35	2	3,102	0.06%
2020/01/15	0	0.00	2	25.65	25.85	-2	3,078	-0.06%
2020/01/08	7	23.61	0	0.00	23.40	7	3,007	0.23%
2020/01/07	3	24.63	0	0.00	24.35	3	2,991	0.10%
2020/01/03	8	24.82	0	0.00	24.70	8	2,960	0.27%
2020/01/02	3	25.20	0	0.00	25.25	3	2,943	0.10%
2019/12/30	1	24.70	0	0.00	24.75	1	2,917	0.03%
2019/12/27	0	0.00	2	24.90	24.85	-2	2,961	-0.07%
2019/12/26	2	25.20	4	24.80	24.95	-2	2,995	-0.07%
2019/12/20	1	26.10	0	0.00	25.35	1	2,913	0.03%
2019/12/19	0	0.00	1	26.70	26.50	-1	2,848	-0.04%
2019/12/18	1	27.80	2	27.48	27.50	-1	2,779	-0.04%
2019/12/16	1	25.00	1	25.20	26.00	0	2,501	0.00%
2019/12/13	0	0.00	25	24.64	25.70	-25	2,362	-1.06%
2019/12/12	3	23.60	0	0.00	23.40	3	2,211	0.14%
2019/12/11	7	23.85	0	0.00	23.85	7	2,190	0.32%
2019/12/09	18	24.02	0	0.00	23.60	18	2,122	0.85%
2019/12/06	0	0.00	1	25.00	24.90	-1	2,065	-0.05%
2019/12/04	2	24.50	0	0.00	25.35	2	2,013	0.10%
2019/12/02	4	25.39	0	0.00	25.15	4	1,948	0.21%
2019/11/29	6	27.14	5	26.50	26.10	1	1,902	0.05%
2019/11/27	0	0.00	1	29.10	29.05	-1	1,773	-0.06%
2019/11/26	1	29.90	0	0.00	29.20	1	1,749	0.06%
2019/11/22	0	0.00	18	27.20	27.60	-18	1,731	-1.04%
2019/11/21	19	27.86	6	27.50	28.95	13	1,696	0.77%
2019/11/20	2	27.13	40	25.22	27.15	-38	1,625	-2.34%
2019/11/19	2	24.70	27	24.60	24.70	-25	1,598	-1.56%
2019/11/18	30	24.79	0	0.00	24.30	30	1,621	1.85%
2019/11/15	1	24.65	0.8	25.05	25.35	0.2	1,584	0.01%
2019/11/14	0	0.00	3	24.33	26.25	-3	1,544	-0.19%
2019/11/13	16	22.21	0	0.00	23.90	16	1,467	1.09%
2019/11/12	0	0.00	2	21.75	21.75	-2	1,376	-0.15%
2019/11/11	20	19.80	0	0.00	19.80	20	1,305	1.53%
2019/11/06	0	0.00	7	15.05	15.30	-7	1,285	-0.54%
2019/10/29	0	0.00	1	16.20	16.40	-1	1,311	-0.08%
2019/10/28	0	0.00	1	15.15	15.20	-1	1,340	-0.07%
2019/10/25	1	15.40	1	14.95	15.35	0	1,374	0.00%
2019/10/23	1	14.85	0	0.00	14.70	1	1,364	0.07%
2019/09/27	0	0.00	2	11.15	11.15	-2	1,427	-0.14%
2019/09/26	0	0.00	1	11.15	11.40	-1	1,428	-0.07%
2019/09/25	2	11.20	0	0.00	11.25	2	1,430	0.14%
2019/09/23	1	12.00	2	11.90	11.95	-1	1,396	-0.07%
2019/09/20	2	11.50	0	0.00	12.00	2	1,342	0.15%
2019/09/03	2	11.20	0	0.00	11.15	2	1,209	0.17%
2019/09/02	0	0.00	18	11.20	11.20	-18	1,208	-1.49%
2019/08/30	18	11.54	0	0.00	11.25	18	1,210	1.49%
2019/08/29	0	0.00	5	11.40	11.35	-5	1,196	-0.42%
2019/08/26	0	0.00	1	11.55	11.50	-1	1,169	-0.09%
2019/08/20	5	11.75	0	0.00	11.65	5	1,062	0.47%
2019/08/14	0	0.00	1	11.15	11.00	-1	955	-0.10%
2019/07/31	0	0.00	2	11.05	11.05	-2	722	-0.28%
2019/07/29	2	10.30	0	0.00	10.40	2	719	0.28%
2019/07/25	0	0.00	3	10.75	10.80	-3	687	-0.44%
2019/07/19	3	11.05	0	0.00	11.10	3	592	0.51%
2019/07/18	0	0.00	3	10.50	10.50	-3	501	-0.60%
2019/07/15	0	0.00	2	9.21	9.21	-2	447	-0.45%
2019/07/08	2	9.03	3	8.91	8.91	-1	383	-0.26%
2019/07/05	4	9.40	3	9.40	9.36	1	368	0.27%
2019/05/31	3	7.30	0	0.00	7.30	3	263	1.14%
2019/05/06	0	0.00	2	7.15	7.15	-2	165	-1.21%
2019/03/11	2	7.01	0	0.00	7.01	2	71	2.79%
2018/12/20	0	0.00	5	7.60	7.58	-5	78	-6.40%
2018/08/17	0	0.00	6	8.85	8.90	-6	760	-0.79%
2018/07/05	2	11.05	0	0.00	10.85	2	808	0.25%
2018/07/04	3	11.60	0	0.00	11.30	3	813	0.37%
2018/07/03	4	11.43	0	0.00	11.40	4	813	0.49%
2018/07/02	3	12.57	0	0.00	12.40	3	772	0.39%
2018/06/29	0	0.00	3	12.20	12.35	-3	710	-0.42%
2018/06/28	3	11.33	0	0.00	11.25	3	695	0.43%
2018/06/27	0	0.00	2	12.05	12.05	-2	678	-0.29%
2018/06/22	2	10.95	0	0.00	11.00	2	603	0.33%
2018/06/21	5	11.90	0	0.00	11.90	5	577	0.87%
2018/06/07	0	0.00	2	10.70	10.70	-2	496	-0.40%
2018/05/18	2	10.10	0	0.00	10.10	2	726	0.28%
2018/05/08	2	11.10	0	0.00	11.30	2	725	0.28%
2018/03/22	0	0.00	7	11.70	11.70	-7	741	-0.94%
2018/03/21	0	0.00	10	12.00	12.20	-10	734	-1.36%
2018/03/15	0	0.00	1	12.00	12.80	-1	675	-0.15%
2018/03/08	18	12.21	0	0.00	11.60	18	585	3.07%
2018/02/06	0	0.00	2	8.76	9.00	-2	427	-0.47%
2018/01/18	2	10.15	0	0.00	10.00	2	388	0.51%
2018/01/16	0	0.00	2	9.65	9.65	-2	345	-0.58%
2018/01/04	2	9.12	0	0.00	9.12	2	301	0.66%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

光和 券商分點個股進出 光和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析