九暘 (8040)-大昌券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
74.1
漲跌
▲2.1
漲幅
+2.92%
成交量
509張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	79.40	77.00	-1	5,963	-0.02%
2024/04/12	0	0.00	1	79.00	78.50	-1	5,968	-0.02%
2024/04/11	1	78.00	0	0.00	79.50	1	5,961	0.02%
2024/04/10	0	0.00	1	81.40	80.50	-1	5,935	-0.02%
2024/04/09	2	76.90	1	75.90	78.00	1	5,881	0.02%
2024/04/08	0	0.00	1	79.80	79.00	-1	5,833	-0.02%
2024/04/02	10	84.04	5	85.30	82.80	5	5,786	0.09%
2024/04/01	1	85.80	1	86.80	84.30	0	5,771	0.00%
2024/03/28	1	82.50	1	81.20	81.20	0	5,615	0.00%
2024/03/27	0	0.00	1	82.60	83.80	-1	5,598	-0.02%
2024/03/26	8	79.60	7	81.16	81.80	1	5,584	0.02%
2024/03/25	0	0.00	1	86.20	88.40	-1	5,533	-0.02%
2024/03/22	0	0.00	1	86.00	86.10	-1	5,503	-0.02%
2024/03/20	2.1	90.87	17	89.86	87.90	-14.9	5,466	-0.27%
2024/03/19	10	90.75	10	88.70	89.40	0	5,446	0.00%
2024/03/18	3	85.30	1	86.00	85.80	2	5,397	0.04%
2024/03/15	2.2	84.73	3	83.00	82.10	-0.8	5,373	-0.01%
2024/03/14	30	86.99	38	86.43	87.50	-8	5,333	-0.15%
2024/03/13	76.1	90.33	70	90.30	86.20	6.1	4,988	0.12%
2024/03/12	11	82.35	13	84.25	88.60	-2	4,194	-0.05%
2024/03/11	24	73.83	9	78.27	80.60	15	3,720	0.40%
2024/03/08	0	0.00	7	73.30	73.30	-7	3,305	-0.21%
2024/03/07	0	0.00	7	66.70	66.70	-7	3,207	-0.22%
2024/03/06	1	62.10	0	0.00	60.70	1	3,170	0.03%
2024/03/05	1	61.50	2	60.90	62.10	-1	3,133	-0.03%
2024/03/04	3	62.50	0	0.00	61.70	3	3,090	0.10%
2024/03/01	1	63.50	6	65.45	62.70	-5	3,050	-0.16%
2024/02/29	1	62.00	2	61.10	62.20	-1	2,869	-0.03%
2024/02/27	9	62.90	8	63.75	61.60	1	2,833	0.04%
2024/02/26	19	64.65	14	65.22	62.60	5	2,708	0.18%
2024/02/23	1	60.30	36	59.06	61.30	-35	2,323	-1.51%
2024/02/22	0	54.50	28	57.12	55.80	-28	1,989	-1.41%
2024/02/21	1	53.40	1	53.70	53.00	0	1,935	0.00%
2024/02/20	3	55.73	1	54.30	53.70	2	1,942	0.10%
2024/02/19	4	55.73	0	0.00	55.60	4	1,924	0.21%
2024/02/16	1	56.50	1	57.30	56.50	0	1,910	0.00%
2024/02/15	1	54.00	1	55.00	55.50	0	1,852	0.00%
2024/02/05	54	56.38	2	57.45	55.20	52	1,808	2.88%
2024/02/02	1	55.60	5	56.26	56.40	-4	1,707	-0.23%
2024/02/01	7	55.50	2	56.05	55.00	5	1,634	0.31%
2024/01/31	0	0.00	3	56.83	56.60	-3	1,548	-0.19%
2024/01/30	1	54.50	0	0.00	52.90	1	1,455	0.07%
2024/01/29	1	53.10	4	53.83	53.80	-3	1,381	-0.22%
2024/01/25	3	50.37	2	50.55	50.10	1	1,309	0.08%
2024/01/24	1	52.10	1	50.90	51.40	0	1,302	0.00%
2024/01/23	0	0.00	6	50.88	51.80	-6	1,419	-0.42%
2024/01/22	3	51.93	8	52.65	52.10	-5	1,502	-0.33%
2024/01/19	17	52.50	11	52.58	49.45	6	1,431	0.42%
2024/01/17	0	0.00	1	47.65	46.50	-1	1,359	-0.07%
2024/01/16	1	47.60	0	0.00	47.55	1	1,389	0.07%
2024/01/12	0	0.00	1	47.15	46.40	-1	1,452	-0.07%
2024/01/11	0	0.00	9	47.41	47.30	-9	1,499	-0.60%
2024/01/10	10	47.95	0	0.00	47.70	10	1,605	0.62%
2024/01/08	0	0.00	1	47.80	48.00	-1	1,643	-0.06%
2024/01/05	1	46.80	0	0.00	46.80	1	1,628	0.06%
2024/01/03	0	0.00	1	48.10	47.60	-1	1,623	-0.06%
2024/01/02	1	47.75	0	0.00	47.75	1	1,620	0.06%
2023/12/29	0	0.00	2	48.70	48.40	-2	1,618	-0.12%
2023/12/27	4	49.61	5	49.38	48.90	-1	1,607	-0.06%
2023/12/26	4	49.13	1	49.35	49.00	3	1,574	0.19%
2023/12/13	2	48.20	0	0.00	47.90	2	1,526	0.13%
2023/12/12	0	0.00	6	48.17	48.20	-6	1,522	-0.39%
2023/12/11	1	49.65	0	0.00	49.20	1	1,512	0.07%
2023/12/08	0	0.00	1	49.70	49.50	-1	1,501	-0.07%
2023/11/30	0	0.00	1	49.25	48.80	-1	1,437	-0.07%
2023/11/29	2	49.60	2	49.55	49.60	0	1,427	0.00%
2023/11/28	5	49.05	4	48.88	49.40	1	1,416	0.07%
2023/11/27	2	49.20	5	48.36	48.00	-3	1,395	-0.22%
2023/11/24	6	50.73	6	50.43	49.70	0	1,376	0.00%
2023/11/22	9	51.06	8	53.20	53.30	1	1,201	0.08%
2023/11/17	0	0.00	1	47.20	47.45	-1	1,018	-0.10%
2023/11/16	2	46.33	1	46.10	46.05	1	1,000	0.10%
2023/11/15	1	46.20	0.5	46.25	46.15	0.5	991	0.05%
2023/11/13	1	44.80	1	44.95	44.70	0	978	0.00%
2023/11/10	1	44.50	1	45.30	44.45	0	976	0.00%
2023/11/09	2	45.40	0	0.00	45.20	2	972	0.21%
2023/11/07	1	48.75	0	0.00	47.00	1	948	0.11%
2023/11/06	1	46.75	1	45.90	46.75	0	905	0.00%
2023/11/03	1	46.00	0	0.00	45.80	1	891	0.11%
2023/11/02	0.5	46.35	1	46.55	46.35	-0.5	880	-0.06%
2023/11/01	2	45.90	1	46.80	45.40	1	865	0.12%
2023/10/31	6	47.59	1	48.20	46.05	5	845	0.59%
2023/10/30	1	50.70	4	50.53	50.70	-3	705	-0.43%
2023/10/27	1	46.50	1	46.55	46.15	0	596	0.00%
2023/10/26	0.3	49.02	0	0.00	47.50	0.3	580	0.05%
2023/10/25	2.2	49.13	3	49.05	48.70	-0.8	557	-0.14%
2023/10/24	2	47.58	1	49.00	47.00	1	481	0.21%
2023/10/23	1	48.60	1	49.10	47.95	0	447	0.00%
2023/10/20	1	45.50	1	47.95	48.10	0	417	0.00%
2023/10/19	1	47.90	0	0.00	46.85	1	383	0.26%
2023/10/18	2	48.58	2	49.35	46.00	0	332	0.00%
2023/09/27	0	42.40	0	0.00	41.85	0	222	0.00%
2023/09/19	0.2	44.50	0	0.00	44.15	0.2	213	0.09%
2023/09/18	0	0.00	1	45.25	45.00	-1	210	-0.47%
2023/09/13	0	0.00	0	43.70	43.40	0	204	0.00%
2023/08/22	0	0.00	1	40.85	40.55	-1	402	-0.25%
2023/08/16	0	0.00	1	42.15	42.30	-1	403	-0.25%
2023/08/07	1	44.75	0	0.00	44.85	1	432	0.23%
2023/07/31	0	0.00	3	45.40	45.15	-3	437	-0.69%
2023/07/20	0	0.00	0	44.85	44.70	0	438	0.00%
2023/07/19	0	0.00	0	45.03	44.95	0	442	0.00%
2023/07/17	0	0.00	1	48.05	48.25	-1	438	-0.23%
2023/07/13	0	0.00	0.2	43.00	42.05	-0.2	418	-0.05%
2023/07/07	0	0.00	8	43.89	44.10	-8	425	-1.88%
2023/07/04	1	46.00	0	0.00	46.15	1	432	0.23%
2023/06/30	1	46.30	2	46.45	46.70	-1	442	-0.23%
2023/06/26	1	47.65	0	0.00	47.00	1	454	0.22%
2023/06/20	0	0.00	5	48.05	48.25	-5	457	-1.09%
2023/06/13	5	48.90	0	0.00	48.80	5	465	1.08%
2023/06/02	1	49.30	0	0.00	49.60	1	471	0.21%
2023/06/01	4.5	50.59	2	50.85	50.00	2.5	467	0.54%
2023/05/31	8	51.16	6	50.98	51.80	2	452	0.44%
2023/05/30	7	49.66	6	50.07	50.40	1	373	0.27%
2023/05/09	1	44.05	8	43.94	43.15	-7	340	-2.06%
2023/05/08	0	0.00	1	45.20	45.00	-1	341	-0.29%
2023/05/05	1	45.90	0	0.00	45.65	1	348	0.29%
2023/05/04	1	45.90	0	0.00	45.85	1	377	0.26%
2023/04/21	1	49.00	0	0.00	48.00	1	422	0.24%
2023/04/12	2	52.05	0	0.00	51.50	2	455	0.44%
2023/04/07	0	51.90	0	0.00	51.70	0	459	0.00%
2023/04/06	0	0.00	6.3	50.25	51.40	-6.3	453	-1.40%
2023/03/31	0	0.00	0	51.00	50.70	0	453	0.00%
2023/03/28	0	50.90	0	0.00	50.00	0	476	0.00%
2023/03/27	0	0.00	2	50.80	50.40	-2	481	-0.42%
2023/03/24	0	0.00	1	50.50	50.50	-1	493	-0.20%
2023/03/22	2	50.55	0	0.00	50.10	2	503	0.40%
2023/03/20	0	0.00	1	50.20	50.10	-1	521	-0.19%
2023/03/17	1	49.51	0	0.00	49.40	1	536	0.19%
2023/03/15	0	0.00	1	50.60	49.60	-1	578	-0.17%
2023/03/14	0	50.80	0	0.00	49.90	0	680	0.00%
2023/03/13	0	51.50	2	50.40	50.20	-2	794	-0.25%
2023/03/10	0	52.35	0	0.00	51.60	0	824	0.00%
2023/03/09	3	53.57	0	0.00	52.70	3	873	0.34%
2023/03/08	0	53.30	0	0.00	53.20	0	899	0.00%
2023/03/01	0	53.00	0	0.00	53.20	0	978	0.00%
2023/02/24	0	51.90	0	0.00	51.90	0	988	0.00%
2023/02/20	0.6	53.76	0.1	53.60	53.40	0.6	1,113	0.05%
2023/02/16	0	0.00	0	53.00	52.70	0	1,221	0.00%
2023/02/14	1	52.40	0	0.00	52.40	1	1,392	0.07%
2023/02/08	0	0.00	1	54.60	54.30	-1	1,774	-0.06%
2023/02/06	1	53.20	31	53.59	53.20	-30	1,916	-1.57%
2023/02/02	51	55.24	20	55.10	54.80	31	1,989	1.56%
2023/02/01	1	53.20	0	0.00	53.30	1	1,985	0.05%
2023/01/31	1	52.70	1	51.70	52.70	0	2,013	0.00%
2023/01/30	1	52.00	1	51.60	51.50	0	2,055	0.00%
2023/01/17	0	0.00	1	51.30	51.40	-1	2,092	-0.05%
2023/01/10	1	54.60	1	54.80	54.60	0	2,452	0.00%
2023/01/05	0	0.00	0	53.20	52.70	0	2,698	0.00%
2023/01/03	3	52.20	4	52.95	53.20	-1	3,041	-0.03%
2022/12/23	0.1	54.60	1	54.10	54.70	-0.9	4,086	-0.02%
2022/12/22	0	0.00	1	54.50	54.00	-1	4,116	-0.02%
2022/12/16	1	52.50	1	53.80	53.20	0	4,352	0.00%
2022/12/15	0	0.00	2	54.85	54.90	-2	4,374	-0.05%
2022/12/14	1	54.90	0	0.00	54.80	1	4,402	0.02%
2022/12/13	1	54.50	0	0.00	53.90	1	4,463	0.02%
2022/12/12	2	54.05	0	0.00	54.20	2	4,518	0.04%
2022/12/09	1	55.90	0	0.00	55.00	1	4,600	0.02%
2022/12/08	1	56.10	0	0.00	55.60	1	4,815	0.02%
2022/12/07	1	55.80	2	57.25	55.30	-1	4,895	-0.02%
2022/12/06	9.2	57.69	1	57.90	57.00	8.2	5,000	0.16%
2022/12/05	3	61.50	6.2	61.92	61.70	-3.2	4,910	-0.06%
2022/12/02	0	0.00	3	59.13	59.20	-3	4,873	-0.06%
2022/12/01	2	58.95	1	58.80	58.20	1	4,872	0.02%
2022/11/30	6	57.75	8	58.04	57.60	-2	4,822	-0.04%
2022/11/29	1	56.70	0	0.00	56.90	1	4,799	0.02%
2022/11/28	2.2	56.64	1	55.00	56.90	1.2	4,786	0.03%
2022/11/25	0	55.60	2	57.30	55.60	-2	4,776	-0.04%
2022/11/24	1	56.30	0	0.00	57.20	1	4,758	0.02%
2022/11/23	1	56.20	0	0.00	56.00	1	4,737	0.02%
2022/11/21	2	56.55	0	0.00	57.00	2	4,709	0.04%
2022/11/16	0	0.00	2	58.20	58.70	-2	4,617	-0.04%
2022/11/15	2	59.50	4	59.50	59.30	-2	4,589	-0.04%
2022/11/14	0	0.00	1	59.50	59.30	-1	4,560	-0.02%
2022/11/11	0	0.00	1	59.80	60.00	-1	4,493	-0.02%
2022/11/10	3.1	57.61	2	57.10	57.10	1.1	4,390	0.03%
2022/11/09	4	57.40	0	0.00	58.70	4	4,343	0.09%
2022/11/08	1	59.10	4	59.18	57.20	-3	4,359	-0.07%
2022/11/07	4	58.38	1	59.00	58.30	3	4,298	0.07%
2022/11/04	10	59.24	13	59.32	59.70	-3	4,220	-0.07%
2022/11/03	6	57.10	4	57.48	57.20	2	4,058	0.05%
2022/11/02	3	55.77	1	56.50	55.00	2	3,971	0.05%
2022/11/01	3	55.43	2	55.80	55.70	1	3,991	0.03%
2022/10/28	0	52.80	0	0.00	52.90	0	3,921	0.00%
2022/10/27	3	54.30	3	53.90	54.40	0	3,898	0.00%
2022/10/26	2	52.30	3	53.33	52.80	-1	3,858	-0.03%
2022/10/25	1	56.00	0	0.00	54.30	1	3,809	0.03%
2022/10/24	11	56.34	10	55.99	54.90	1	3,765	0.03%
2022/10/21	1	55.30	1	55.20	54.90	0	3,687	0.00%
2022/10/20	1	56.10	0	0.00	56.20	1	3,642	0.03%
2022/10/19	4	57.48	4	57.98	57.70	0	3,577	0.00%
2022/10/18	1	56.10	0	0.00	55.80	1	3,456	0.03%
2022/10/17	0	55.90	0	0.00	55.80	0	3,399	0.00%
2022/10/14	7	57.79	4	57.40	57.60	3	3,352	0.09%
2022/10/13	6	58.30	4	56.95	54.70	2	3,250	0.06%
2022/10/12	4	58.65	3	60.83	59.40	1	3,145	0.03%
2022/10/11	1	59.00	0	0.00	57.60	1	2,928	0.03%
2022/10/07	2	64.30	0	0.00	61.10	2	2,819	0.07%
2022/10/06	0	0.00	7	62.00	62.00	-7	2,477	-0.28%
2022/10/05	1	56.60	7	56.99	56.40	-6	2,415	-0.25%
2022/10/04	10	59.14	4	59.60	58.00	6	2,284	0.26%
2022/10/03	7	55.24	9	56.58	57.50	-2	2,029	-0.10%
2022/09/30	1	48.30	2	51.35	53.90	-1	1,839	-0.05%
2022/09/28	2	52.50	3	50.68	49.50	-1	1,769	-0.06%
2022/09/27	2	53.00	0	0.00	54.30	2	1,723	0.12%
2022/09/26	6	54.38	10	53.80	51.70	-4	1,670	-0.24%
2022/09/23	13	56.71	3	55.23	56.00	10	1,622	0.62%
2022/09/22	11	54.92	11	54.40	53.90	0	1,522	0.00%
2022/09/21	2	53.65	2	53.95	53.10	0	1,489	0.00%
2022/09/20	1	54.00	2	55.20	55.20	-1	1,465	-0.07%
2022/09/19	2	53.05	6	52.95	52.70	-4	1,412	-0.28%
2022/09/16	3	57.90	4	57.73	56.80	-1	1,358	-0.07%
2022/09/15	13	58.56	12	58.70	58.00	1	1,274	0.08%
2022/09/14	1	51.90	2	54.50	56.60	-1	1,064	-0.09%
2022/09/13	4	54.40	7	54.40	51.50	-3	982	-0.31%
2022/09/07	0	0.00	2	48.88	49.00	-2	759	-0.26%
2022/09/01	1	47.80	0	0.00	47.60	1	719	0.14%
2022/08/29	0	0.00	0	46.60	47.05	0	709	0.00%
2022/08/15	0	0.00	33	51.95	49.40	-33	651	-5.07%
2022/08/12	0	0.00	1	46.90	48.05	-1	593	-0.17%
2022/08/11	1	46.70	1	46.10	45.20	0	571	0.00%
2022/08/09	3	46.38	1	46.55	46.00	2	573	0.35%
2022/08/08	32	46.27	2	46.90	46.20	30	554	5.42%
2022/07/22	3	44.47	2	44.73	44.20	1	529	0.19%
2022/07/21	5	44.50	0	0.00	44.30	5	550	0.91%
2022/07/20	1	42.50	1	43.00	42.70	0	544	0.00%
2022/07/12	1	35.90	1	36.15	36.40	0	528	0.00%
2022/07/07	1	39.30	1	39.35	39.10	0	533	0.00%
2022/07/05	2	37.85	2	38.10	39.90	0	535	0.00%
2022/07/04	0	0.00	1	37.10	37.10	-1	546	-0.18%
2022/07/01	3	39.60	1	38.85	38.05	2	556	0.36%
2022/06/22	1	44.70	0	0.00	43.15	1	675	0.15%
2022/06/21	2	41.80	3	41.68	43.20	-1	719	-0.14%
2022/06/20	1	40.80	0	0.00	39.30	1	816	0.12%
2022/05/20	0	0.00	3	50.70	50.90	-3	1,038	-0.29%
2022/05/16	1	49.00	2	49.13	49.30	-1	1,053	-0.09%
2022/05/13	0	0.00	1	48.25	48.30	-1	1,055	-0.09%
2022/05/12	1	47.00	0	0.00	45.90	1	1,064	0.09%
2022/05/06	1	50.30	0	0.00	50.30	1	1,101	0.09%
2022/05/05	1	51.80	2	52.60	51.00	-1	1,106	-0.09%
2022/04/26	0	0.00	2	49.50	49.00	-2	1,114	-0.18%
2022/04/25	1	50.00	0	0.00	50.00	1	1,146	0.09%
2022/04/15	1	55.60	1	55.30	55.20	0	1,243	0.00%
2022/04/14	2	58.25	1	57.90	57.50	1	1,288	0.08%
2022/04/13	1	57.80	0	0.00	58.00	1	1,299	0.08%
2022/04/12	1	57.30	0	0.00	57.00	1	1,326	0.08%
2022/04/11	1	57.80	1	58.00	57.60	0	1,339	0.00%
2022/04/08	1	60.40	0	0.00	60.50	1	1,343	0.07%
2022/03/31	1	65.80	0	0.00	65.30	1	1,496	0.07%
2022/03/30	2	66.70	2	66.80	65.80	0	1,646	0.00%
2022/03/29	2	66.80	0	0.00	65.80	2	1,643	0.12%
2022/03/25	2	67.20	2	66.50	66.80	0	1,608	0.00%
2022/03/24	8	67.59	8	67.94	68.00	0	1,600	0.00%
2022/03/23	1	66.00	3	67.40	68.10	-2	1,568	-0.13%
2022/03/22	2	62.00	5	63.04	63.20	-3	1,544	-0.19%
2022/03/21	2	61.70	2	62.20	62.00	0	1,558	0.00%
2022/03/18	5	60.10	5	60.56	60.00	0	1,587	0.00%
2022/03/17	2	58.60	3	59.47	59.60	-1	1,608	-0.06%
2022/03/16	1	57.20	1	58.30	57.10	0	1,638	0.00%
2022/03/15	1	57.50	0	0.00	56.80	1	1,695	0.06%
2022/03/11	0	0.00	1	60.40	60.00	-1	1,837	-0.05%
2022/03/10	3	61.20	3	61.83	61.10	0	1,996	0.00%
2022/03/09	2	59.00	2	59.40	59.30	0	2,130	0.00%
2022/03/08	2	59.15	1	60.00	57.60	1	2,556	0.04%
2022/03/07	0	0.00	1	63.10	60.70	-1	2,671	-0.04%
2022/03/04	5	63.50	5	64.02	62.70	0	2,730	0.00%
2022/03/03	3	62.47	2	62.75	62.10	1	2,773	0.04%
2022/03/02	3	60.83	1	61.40	61.80	2	2,890	0.07%
2022/03/01	0	61.60	3	61.80	62.00	-3	3,087	-0.10%
2022/02/24	0	0.00	2	60.30	60.00	-2	3,517	-0.06%
2022/02/23	2	62.00	2	62.30	62.00	0	3,738	0.00%
2022/02/22	1	61.60	2	61.40	61.40	-1	3,961	-0.03%
2022/02/21	0	0.00	1	63.20	62.80	-1	4,172	-0.02%
2022/02/18	4	62.58	1	63.40	63.20	3	4,470	0.07%
2022/02/17	0	0.00	1	64.80	62.50	-1	5,159	-0.02%
2022/02/16	5	63.84	3	63.80	63.50	2	5,583	0.04%
2022/02/15	1	62.90	0	0.00	61.60	1	5,958	0.02%
2022/02/10	1	65.20	1	67.00	64.50	0	6,166	0.00%
2022/02/09	0	0.00	1	65.70	66.30	-1	6,187	-0.02%
2022/02/08	2	64.25	1	64.80	64.00	1	6,214	0.02%
2022/02/07	2	63.30	2	62.50	63.30	0	6,297	0.00%
2022/01/24	1	60.20	1	61.10	62.30	0	6,527	0.00%
2022/01/20	1	65.30	0	0.00	64.80	1	6,780	0.01%
2022/01/18	1	65.80	1	66.10	65.60	0	7,245	0.00%
2022/01/17	0	0.00	3	63.87	65.00	-3	7,256	-0.04%
2022/01/14	4	61.95	3	62.30	61.60	1	7,420	0.01%
2022/01/13	3	63.80	1	65.00	65.00	2	7,483	0.03%
2022/01/11	2	67.60	2	66.40	66.70	0	7,525	0.00%
2022/01/10	0	0.00	1	68.00	68.90	-1	7,513	-0.01%
2022/01/07	11	68.61	14	67.82	68.30	-3	7,506	-0.04%
2022/01/06	14	70.29	14	70.59	70.60	0	7,472	0.00%
2022/01/05	1	71.00	27	71.09	71.50	-26	7,484	-0.35%
2022/01/04	3	73.63	0	0.00	72.80	3	7,470	0.04%
2022/01/03	0	0.00	0	75.00	73.80	0	7,474	0.00%
2021/12/30	3	75.00	5	74.96	74.60	-2	7,483	-0.03%
2021/12/29	4	75.73	3	76.00	76.10	1	7,482	0.01%
2021/12/28	7	77.23	10	75.57	75.10	-3	7,500	-0.04%
2021/12/27	9	76.09	9	76.43	77.20	0	7,501	0.00%
2021/12/24	33	76.34	12	76.03	74.60	21	7,459	0.28%
2021/12/23	6	72.90	4	72.95	72.80	2	7,371	0.03%
2021/12/22	1	73.10	1	74.40	72.60	0	7,476	0.00%
2021/12/20	0	0.00	1	71.40	71.50	-1	7,918	-0.01%
2021/12/17	1	73.40	4	72.90	72.20	-3	7,904	-0.04%
2021/12/16	17	74.86	11	75.13	74.10	6	7,878	0.08%
2021/12/15	2	72.40	3	71.80	72.40	-1	7,803	-0.01%
2021/12/14	3	70.20	19	69.38	69.60	-16	7,782	-0.21%
2021/12/13	8	73.03	15	73.17	72.70	-7	7,739	-0.09%
2021/12/10	5	74.20	7	73.74	73.30	-2	7,719	-0.03%
2021/12/09	9	77.08	5	76.62	75.50	4	7,708	0.05%
2021/12/08	6	77.45	9	77.51	76.20	-3	7,685	-0.04%
2021/12/07	19	78.36	22	78.48	77.20	-3	7,632	-0.04%
2021/12/06	90	80.05	63	79.73	79.80	27	7,547	0.36%
2021/12/03	11	78.56	5	78.58	77.10	6	7,403	0.08%
2021/12/02	51	80.84	72	79.34	77.00	-21	7,275	-0.29%
2021/12/01	37	73.50	28	76.71	78.50	9	6,866	0.13%
2021/11/30	16	72.99	7	72.59	71.40	9	6,740	0.13%
2021/11/29	1	71.40	2	68.60	70.10	-1	6,698	-0.01%
2021/11/26	9	73.49	8	73.51	71.40	1	6,656	0.02%
2021/11/25	3	79.40	4	77.23	77.70	-1	6,543	-0.02%
2021/11/24	36	78.13	44	77.42	78.30	-8	6,355	-0.13%
2021/11/23	12	74.23	17.1	74.93	75.50	-5.1	6,100	-0.08%
2021/11/22	30	79.59	24	79.61	79.20	6	6,040	0.10%
2021/11/19	14	77.29	11	78.64	76.10	3	5,855	0.05%
2021/11/18	15	82.87	11	82.16	82.10	4	5,655	0.07%
2021/11/17	17	82.49	31.1	83.57	81.60	-14.1	5,456	-0.26%
2021/11/16	54.1	82.32	41	83.39	82.80	13.1	5,173	0.25%
2021/11/15	15.1	76.69	22	77.60	79.70	-7	4,504	-0.15%
2021/11/12	34	70.11	31	71.62	72.50	3	4,095	0.07%
2021/11/11	5	67.48	8	68.54	69.90	-3	3,717	-0.08%
2021/11/10	2	67.60	8	66.95	66.90	-6	3,635	-0.17%
2021/11/09	3	66.93	3	67.83	66.10	0	3,590	0.00%
2021/11/08	5	65.08	0	65.10	64.80	5	3,512	0.14%
2021/11/04	3.1	65.21	3	65.00	64.80	0.1	3,481	0.00%
2021/11/03	2	64.60	0	0.00	63.60	2	3,418	0.06%
2021/11/02	3	64.80	1	63.00	62.90	2	3,370	0.06%
2021/11/01	4	70.05	6	69.32	69.00	-2	3,269	-0.06%
2021/10/29	12	70.51	6	69.30	68.60	6	3,220	0.19%
2021/10/28	2	68.35	0	0.00	68.10	2	3,106	0.06%
2021/10/27	23	69.19	17	68.39	67.50	6	3,029	0.20%
2021/10/26	11	67.56	14	68.43	67.80	-3	2,855	-0.11%
2021/10/25	5	64.62	7	64.40	63.80	-2	2,624	-0.08%
2021/10/22	14	64.54	16	64.96	65.00	-2	2,654	-0.08%
2021/10/21	2	60.25	6	60.50	62.30	-4	2,540	-0.16%
2021/10/20	6	57.15	3	57.73	57.60	3	2,465	0.12%
2021/10/19	1	53.80	0	0.00	54.70	1	2,430	0.04%
2021/10/15	2	52.30	2	52.55	52.30	0	2,479	0.00%
2021/10/14	3	52.17	0	0.00	51.50	3	2,506	0.12%
2021/10/12	1	54.30	0	0.00	54.00	1	2,514	0.04%
2021/10/07	2	55.10	6	56.07	56.30	-4	2,577	-0.16%
2021/10/05	4	52.68	0	0.00	54.50	4	2,732	0.15%
2021/10/01	1	58.60	0	0.00	59.00	1	2,753	0.04%
2021/09/30	2	64.10	9	63.53	64.40	-7	2,747	-0.25%
2021/09/29	27	66.97	1	67.50	62.60	26	2,756	0.94%
2021/09/28	83	69.22	106	67.44	69.50	-23	2,741	-0.84%	大賣/
2021/09/27	1	62.90	5	66.08	66.30	-4	2,363	-0.17%
2021/09/22	1	59.20	0	0.00	59.30	1	2,461	0.04%
2021/09/17	1	61.80	2	62.30	61.70	-1	2,480	-0.04%
2021/09/16	1	61.30	0	0.00	61.50	1	2,514	0.04%
2021/09/15	1	60.50	1	62.30	62.20	0	2,529	0.00%
2021/09/14	2	61.90	4	63.05	61.80	-2	2,553	-0.08%
2021/09/13	2	60.55	7	62.27	61.30	-5	2,570	-0.19%
2021/09/10	2	57.95	0	0.00	58.50	2	2,602	0.08%
2021/09/09	0	0.00	1	58.10	58.00	-1	2,766	-0.04%
2021/09/08	0	0.00	1	59.20	56.40	-1	2,933	-0.03%
2021/09/07	3	58.77	0	0.00	58.20	3	3,104	0.10%
2021/09/06	1	60.30	0	0.00	61.60	1	3,144	0.03%
2021/09/03	2	63.20	0	0.00	63.20	2	3,205	0.06%
2021/09/02	1	62.50	0	0.00	63.20	1	3,218	0.03%
2021/09/01	0	0.00	2	63.70	64.70	-2	3,212	-0.06%
2021/08/31	2	61.20	2	61.50	62.00	0	3,175	0.00%
2021/08/30	3	61.43	3	61.63	62.30	0	3,181	0.00%
2021/08/27	3	62.00	1	63.60	62.40	2	3,182	0.06%
2021/08/26	4	63.08	4	64.60	64.00	0	3,177	0.00%
2021/08/25	1	59.20	5	62.22	62.30	-4	3,141	-0.13%
2021/08/23	0	0.00	1	58.10	59.50	-1	3,115	-0.03%
2021/08/20	3	55.33	1	55.10	56.00	2	3,111	0.06%
2021/08/19	1	56.60	0	0.00	56.30	1	3,110	0.03%
2021/08/18	4	55.25	2	57.20	59.50	2	3,122	0.06%
2021/08/17	1	58.30	1	55.60	56.00	0	3,149	0.00%
2021/08/11	1	60.70	20	63.90	59.10	-19	3,209	-0.59%
2021/08/10	20	62.97	0	0.00	64.60	20	3,201	0.62%
2021/08/09	3	66.40	0	0.00	64.40	3	3,203	0.09%
2021/08/05	1	69.10	1	69.30	68.90	0	3,239	0.00%
2021/08/04	1	70.80	0	0.00	70.50	1	3,281	0.03%
2021/08/03	13	68.95	3	69.67	70.70	10	3,299	0.30%
2021/08/02	3	66.30	0	0.00	68.00	3	3,287	0.09%
2021/07/29	2	66.50	2	68.70	68.70	0	3,272	0.00%
2021/07/28	6	68.48	0	0.00	66.80	6	3,276	0.18%
2021/07/27	1	73.80	5	73.84	74.00	-4	3,252	-0.12%
2021/07/26	4	70.55	2	70.45	70.40	2	3,227	0.06%
2021/07/22	1	68.00	11	71.93	71.00	-10	3,305	-0.30%
2021/07/20	0	0.00	3	67.60	67.10	-3	3,381	-0.09%
2021/07/19	12	71.31	0	0.00	70.20	12	3,465	0.35%
2021/07/16	1	71.30	1	71.30	71.50	0	3,512	0.00%
2021/07/14	3	71.80	6	72.48	72.00	-3	3,543	-0.08%
2021/07/13	7	77.00	9	76.80	75.70	-2	3,549	-0.06%
2021/07/12	4	75.53	5	75.10	75.60	-1	3,602	-0.03%
2021/07/09	7	72.36	2	73.30	72.70	5	3,575	0.14%
2021/07/08	0	0.00	1	69.00	69.00	-1	3,614	-0.03%
2021/07/07	2	69.50	0	0.00	69.50	2	3,733	0.05%
2021/07/06	5	71.08	1	72.30	71.00	4	3,845	0.10%
2021/07/05	3	77.30	3.4	79.41	77.40	-0.4	4,082	-0.01%
2021/07/02	6	77.55	0.6	76.75	77.00	5.4	4,014	0.13%
2021/07/01	0.3	74.90	2.1	76.75	79.70	-1.8	3,978	-0.05%
2021/06/30	0.7	72.51	3	72.20	72.50	-2.3	3,908	-0.06%
2021/06/25	5.1	69.44	0	0.00	70.00	5.1	3,919	0.13%
2021/06/24	1	68.40	1	68.40	67.50	0	3,899	0.00%
2021/06/23	0	0.00	1	67.40	67.50	-1	3,905	-0.03%
2021/06/22	0	0.00	4	68.23	66.80	-4	3,924	-0.10%
2021/06/21	2	65.80	1	64.50	67.90	1	3,936	0.03%
2021/06/18	5	70.70	4	70.80	70.50	1	3,968	0.03%
2021/06/17	3	65.80	11.4	65.75	69.70	-8.4	3,928	-0.21%
2021/06/16	15	61.72	58	62.44	63.40	-43	3,929	-1.09%
2021/06/15	1	57.70	0	0.00	57.70	1	4,766	0.02%
2021/06/11	0	0.00	12	51.88	52.50	-12	5,610	-0.21%
2021/06/10	5	47.67	1	47.20	47.80	4	5,577	0.07%
2021/06/09	6	46.58	2	45.33	46.75	4	5,916	0.07%
2021/06/08	1	45.45	0	0.00	45.15	1	5,981	0.02%
2021/06/07	1	44.40	9	46.76	46.25	-8	6,048	-0.13%
2021/06/04	1	45.15	1	45.80	45.10	0	6,125	0.00%
2021/06/03	10	46.81	9	47.57	46.70	1	6,288	0.02%
2021/06/02	10	47.49	8	49.83	47.40	2	6,771	0.03%
2021/06/01	2	48.65	2	49.95	49.95	0	6,913	0.00%
2021/05/28	1	45.10	0	0.00	45.10	1	7,279	0.01%
2021/05/27	0	0.00	3	45.30	44.90	-3	7,334	-0.04%
2021/05/26	0	0.00	1	47.00	46.85	-1	7,343	-0.01%
2021/05/25	5	46.58	1	45.95	49.10	4	7,350	0.05%
2021/05/24	2	43.32	0	0.00	44.95	2	7,452	0.03%
2021/05/21	0	0.00	3	42.30	44.15	-3	7,627	-0.04%
2021/05/20	0	0.00	3	40.00	40.15	-3	7,750	-0.04%
2021/05/19	18	39.63	2	40.80	40.05	16	7,839	0.20%
2021/05/18	1	36.75	0	0.00	39.05	1	7,816	0.01%
2021/05/17	7	37.56	0	0.00	35.50	7	7,808	0.09%
2021/05/13	0	0.00	1	39.60	39.50	-1	7,816	-0.01%
2021/05/12	20	38.24	16	38.75	37.00	4	7,781	0.05%
2021/05/11	10	41.60	11	40.31	39.80	-1	7,737	-0.01%
2021/05/10	2	44.53	0	0.00	44.10	2	7,707	0.03%
2021/05/07	0	0.00	1	44.85	47.55	-1	7,683	-0.01%
2021/05/06	1	45.85	0	0.00	44.00	1	7,648	0.01%
2021/05/05	1	47.10	1	46.20	45.60	0	7,632	0.00%
2021/05/04	1	43.60	12	43.34	44.20	-11	7,613	-0.14%
2021/05/03	2	49.15	0	0.00	46.00	2	7,575	0.03%
2021/04/29	5	52.24	8	52.44	50.90	-3	7,543	-0.04%
2021/04/28	18	52.77	6	52.93	50.80	12	7,486	0.16%
2021/04/27	14	52.89	0	0.00	51.60	14	7,464	0.19%
2021/04/26	23	54.10	28	53.68	53.50	-5	7,456	-0.07%
2021/04/23	17	53.15	12	52.48	53.90	5	7,390	0.07%
2021/04/22	14	51.44	6	52.05	49.00	8	7,476	0.11%
2021/04/21	9	53.66	8	54.63	54.00	1	7,416	0.01%
2021/04/20	19	54.44	19	55.34	55.20	0	7,390	0.00%
2021/04/19	3	55.43	10	55.62	53.50	-7	7,369	-0.09%
2021/04/16	19	61.09	58	62.66	58.60	-39	7,328	-0.53%
2021/04/15	1	56.00	16	55.95	57.30	-15	7,216	-0.21%
2021/04/14	68	55.02	40	51.68	52.10	28	7,203	0.39%
2021/04/13	48.1	57.99	36	58.38	55.00	12.1	7,184	0.17%
2021/04/12	10	61.27	25	61.30	60.30	-15	7,093	-0.21%
2021/04/09	57.3	71.55	10	72.38	67.00	47.3	7,033	0.67%
2021/04/08	1	78.20	5	72.54	71.70	-4	6,812	-0.06%
2021/04/07	5	68.76	4	67.80	71.10	1	7,139	0.01%
2021/04/06	0	0.00	4	62.10	64.70	-4	7,322	-0.05%
2021/04/01	3	65.00	2.2	64.76	62.10	0.9	7,307	0.01%
2021/03/31	0	0.00	0.2	63.20	63.50	-0.2	7,294	0.00%
2021/03/30	0	0.00	6	60.15	62.00	-6	7,302	-0.08%
2021/03/29	1	56.40	3	55.90	57.70	-2	7,290	-0.03%
2021/03/26	1	53.70	3	53.90	55.20	-2	7,314	-0.03%
2021/03/25	3	53.50	2	53.60	54.60	1	7,392	0.01%
2021/03/24	5	51.64	2	52.50	50.90	3	7,390	0.04%
2021/03/23	12.1	59.91	22	57.99	56.50	-9.9	7,463	-0.13%
2021/03/22	29.2	61.50	17.1	61.78	62.70	12.1	7,412	0.16%
2021/03/19	19.1	52.86	6.1	55.02	58.20	13	7,523	0.17%
2021/03/18	87	50.37	87.2	50.78	53.00	-0.2	7,402	0.00%
2021/03/17	101.3	45.50	106	46.51	48.20	-4.8	6,399	-0.07%	大買/大賣/
2021/03/16	3	43.90	2.8	43.90	43.90	0.2	5,511	0.00%
2021/03/15	7	39.48	59	38.80	39.95	-52	5,473	-0.95%
2021/03/12	13	36.35	0	0.00	36.35	13	5,112	0.25%
2021/03/11	11	33.05	0	0.00	33.05	11	5,040	0.22%
2021/03/10	14	28.98	40	29.80	30.05	-26	4,984	-0.52%
2021/03/09	1	27.55	10	28.23	27.35	-9	4,902	-0.18%
2021/03/08	54	30.91	20	30.23	29.50	34	4,756	0.71%
2021/03/05	2	30.35	16	30.92	31.45	-14	4,274	-0.33%
2021/03/04	2	28.55	28	28.12	28.60	-26	4,079	-0.64%
2021/03/03	7	25.39	18	25.70	26.00	-11	3,846	-0.29%
2021/03/02	1	24.20	2.8	24.39	23.65	-1.8	3,676	-0.05%
2021/02/26	0	23.05	5	22.35	22.55	-5	3,616	-0.14%
2021/02/24	49	23.34	35	23.20	23.20	14	3,659	0.38%
2021/02/23	42	27.05	66	26.18	25.75	-24	3,517	-0.68%
2021/02/22	4	24.63	22	25.74	26.20	-18	3,313	-0.54%
2021/02/19	2	22.70	8	23.66	23.85	-6	3,171	-0.19%
2021/02/05	3	22.35	0	0.00	22.00	3	3,047	0.10%
2021/02/04	0	0.00	20	22.05	22.00	-20	3,002	-0.67%
2021/02/01	0	22.15	0	0.00	22.05	0	3,006	0.00%
2021/01/28	0	0.00	9	22.00	22.00	-9	2,989	-0.30%
2021/01/27	10	22.05	8	22.04	22.05	2	2,991	0.07%
2021/01/26	10	22.10	10	22.15	22.00	0	2,995	0.00%
2021/01/25	0	21.90	0	0.00	22.00	0	2,982	0.00%
2021/01/21	10	22.10	10	22.00	22.00	0	3,018	0.00%
2021/01/20	1	22.05	0	0.00	22.00	1	3,023	0.03%
2021/01/19	5	22.58	0	0.00	22.25	5	3,074	0.16%
2021/01/18	0	22.34	0	0.00	22.10	0	3,097	0.00%
2021/01/15	2	23.32	1	23.20	22.60	1	3,161	0.03%
2021/01/14	0	0.00	5	22.25	22.10	-5	3,238	-0.15%
2021/01/13	2	22.40	0	0.00	22.25	2	3,352	0.06%
2021/01/12	0	22.38	2	22.15	22.10	-2	3,342	-0.06%
2021/01/11	9	22.09	0	0.00	22.00	9	3,319	0.27%
2021/01/08	0	22.50	0	0.00	22.30	0	3,376	0.00%
2021/01/07	2	23.00	5	22.96	23.00	-3	3,373	-0.09%
2021/01/06	10	23.10	57	23.00	23.10	-47	3,314	-1.42%
2021/01/05	13	22.81	10	22.80	22.85	3	3,209	0.09%
2021/01/04	5	23.00	2	23.60	22.90	3	3,147	0.10%
2020/12/31	0	0.00	2	22.95	22.30	-2	3,057	-0.07%
2020/12/30	56	23.31	129	23.49	22.95	-73	2,975	-2.45%	大賣/
2020/12/29	72	22.95	9	22.95	22.95	63	2,612	2.41%
2020/12/28	0	0.00	2	20.90	20.90	-2	2,395	-0.08%
2020/12/25	2	19.10	0	0.00	19.00	2	2,380	0.08%
2020/12/24	0	0.00	3	19.42	19.20	-3	2,361	-0.13%
2020/12/23	51	18.99	56	19.02	19.00	-5	2,321	-0.22%
2020/12/22	5	18.05	4	19.20	18.20	1	2,304	0.04%
2020/12/21	29	19.59	31	19.62	19.50	-2	2,264	-0.09%
2020/12/18	1	19.20	1	19.35	19.20	0	2,166	0.00%
2020/12/17	0	0.00	21	19.25	18.90	-21	2,121	-0.99%
2020/12/15	69	19.06	60	19.18	18.50	9	2,017	0.45%
2020/12/14	1	16.45	0	0.00	17.95	1	1,890	0.05%
2020/12/09	3	17.45	0	0.00	17.40	3	1,854	0.16%
2020/12/08	2	17.00	0	0.00	16.95	2	1,840	0.11%
2020/12/04	0	0.00	1	17.55	17.45	-1	1,817	-0.06%
2020/12/02	1	17.45	2	17.40	17.35	-1	1,787	-0.06%
2020/12/01	0	0.00	1	17.25	17.25	-1	1,769	-0.06%
2020/11/30	0	0.00	1	17.20	16.80	-1	1,748	-0.06%
2020/11/27	3	17.03	0	0.00	17.05	3	1,741	0.17%
2020/11/26	0	0.00	0	16.60	16.65	0	1,744	0.00%
2020/11/25	1	16.50	0	16.65	16.50	1	1,740	0.06%
2020/11/24	0	0.00	2	17.35	16.80	-2	1,729	-0.12%
2020/11/23	8	16.76	8	17.29	17.60	0	1,694	0.00%
2020/11/20	2	16.45	0	0.00	16.20	2	1,615	0.12%
2020/11/13	0	0.00	1	15.60	15.60	-1	1,611	-0.06%
2020/11/12	1	15.60	1	15.90	15.55	0	1,612	0.00%
2020/11/11	0	0.00	1	15.80	15.65	-1	1,601	-0.06%
2020/11/10	2	15.98	2	15.70	15.70	0	1,597	0.00%
2020/11/09	0	0.00	5	16.10	16.10	-5	1,587	-0.31%
2020/11/05	2	16.25	1	16.35	16.35	1	1,588	0.06%
2020/11/04	0	0.00	5	16.35	16.35	-5	1,589	-0.31%
2020/11/03	5	16.52	2	16.55	16.60	3	1,583	0.19%
2020/11/02	1	15.95	11	16.11	16.15	-10	1,578	-0.63%
2020/10/30	4	16.76	1	16.30	16.50	3	1,570	0.19%
2020/10/29	12	16.91	12	16.99	16.75	0	1,553	0.00%
2020/10/28	6	16.88	4	16.75	16.35	2	1,538	0.13%
2020/10/26	7	17.71	3	18.43	17.55	4	1,448	0.28%
2020/10/23	9	18.26	22	18.32	18.40	-13	1,416	-0.92%
2020/10/22	12	17.99	18	18.26	18.70	-6	1,320	-0.45%
2020/10/21	0	0.00	1	16.80	17.00	-1	1,043	-0.10%
2020/10/19	0	0.00	1	16.40	16.50	-1	916	-0.11%
2020/10/16	3	16.90	2	16.98	16.20	1	909	0.11%
2020/10/15	1	15.90	0	0.00	16.45	1	838	0.12%
2020/10/14	1	15.30	6	15.38	15.55	-5	804	-0.62%
2020/10/06	0	0.00	2	15.40	15.40	-2	852	-0.23%
2020/10/05	2	15.15	0	0.00	15.10	2	886	0.23%
2020/09/23	0	0.00	2	15.30	15.30	-2	1,327	-0.15%
2020/09/22	0	0.00	5	15.05	15.10	-5	1,319	-0.38%
2020/09/21	5	16.10	0	0.00	15.50	5	1,314	0.38%
2020/09/18	7	16.48	0	0.00	15.80	7	1,304	0.54%
2020/09/17	27	16.21	29	16.43	16.80	-2	1,236	-0.16%
2020/09/16	2	15.30	2	15.30	15.30	0	1,133	0.00%
2020/09/15	10	15.45	0	0.00	15.20	10	1,155	0.87%
2020/09/14	20	14.80	0	0.00	15.15	20	1,170	1.71%
2020/09/11	2	14.70	0	0.00	14.55	2	1,141	0.18%
2020/09/10	3	14.85	3	14.85	14.65	0	1,143	0.00%
2020/09/08	0	0.00	3	14.73	14.65	-3	1,148	-0.26%
2020/09/04	1	14.00	1	14.50	14.55	0	1,162	0.00%
2020/09/03	2	14.75	0	0.00	14.65	2	1,178	0.17%
2020/09/02	2	14.70	0	0.00	14.70	2	1,195	0.17%
2020/09/01	1	14.70	0	0.00	14.60	1	1,203	0.08%
2020/08/28	3	14.35	0	0.00	14.40	3	1,224	0.25%
2020/08/25	0	0.00	1	14.35	14.30	-1	1,274	-0.08%
2020/08/12	5	15.25	0	0.00	15.35	5	1,313	0.38%
2020/08/05	0	0.00	0.1	15.10	15.20	-0.1	1,315	-0.01%
2020/07/31	5	15.00	0	0.00	15.10	5	1,310	0.38%
2020/07/24	0	0.00	1	16.00	15.95	-1	1,474	-0.07%
2020/07/22	0	0.00	4	15.90	15.90	-4	1,653	-0.24%
2020/07/20	41	15.00	0	0.00	15.20	41	1,691	2.42%
2020/07/10	11	16.73	0	0.00	16.30	11	1,938	0.57%
2020/07/07	10	18.83	10	18.55	18.40	0	1,892	0.00%
2020/07/06	14	18.72	18	18.83	19.05	-4	1,875	-0.21%
2020/07/03	47	18.12	38	18.31	18.15	9	1,784	0.50%
2020/07/02	15	16.00	1	17.20	17.45	14	1,669	0.84%
2020/06/30	0	0.00	6	15.85	15.95	-6	1,605	-0.37%
2020/06/22	1	16.55	1	16.20	16.55	0	1,680	0.00%
2020/06/19	0	0.00	3	15.65	15.65	-3	1,658	-0.18%
2020/06/16	0	0.00	6	15.35	15.15	-6	1,694	-0.35%
2020/06/15	1	15.30	0	0.00	15.05	1	1,717	0.06%
2020/06/12	0	0.00	1	15.15	15.45	-1	1,732	-0.06%
2020/06/08	0	0.00	4	16.80	16.80	-4	1,784	-0.22%
2020/06/04	10	17.33	0	0.00	17.15	10	1,894	0.53%
2020/06/03	5	16.75	8	16.84	16.90	-3	1,925	-0.16%
2020/06/02	14	17.20	0	0.00	16.65	14	1,917	0.73%
2020/06/01	2	16.95	0	0.00	16.90	2	1,910	0.10%
2020/05/21	2	16.90	0	0.00	16.80	2	1,924	0.10%
2020/05/20	2	16.60	0	0.00	16.65	2	1,919	0.10%
2020/05/08	1	16.65	0	0.00	16.80	1	2,005	0.05%
2020/05/05	52	17.36	0	0.00	17.25	52	2,029	2.56%
2020/04/29	5	18.75	0	0.00	18.70	5	1,957	0.26%
2020/04/28	1	19.10	2	18.95	18.70	-1	1,968	-0.05%
2020/04/27	18	19.23	9	19.70	18.70	9	1,975	0.46%
2020/04/24	22	18.06	21	18.27	18.20	1	1,836	0.05%
2020/04/22	38	17.50	38	17.68	17.70	0	1,928	0.00%
2020/04/21	2	17.98	1	18.35	17.35	1	2,014	0.05%
2020/04/20	11	18.44	6	18.33	18.55	5	1,975	0.25%
2020/04/17	25	18.46	26	18.69	18.20	-1	1,943	-0.05%
2020/04/16	5	17.20	5	17.60	17.55	0	1,825	0.00%
2020/04/15	18	18.10	10	18.30	17.20	8	1,816	0.44%
2020/04/14	0	0.00	6.4	17.11	17.15	-6.4	1,768	-0.36%
2020/04/13	2	15.75	0	0.00	15.60	2	1,765	0.11%
2020/04/10	16	16.15	0	0.00	16.10	16	1,774	0.90%
2020/04/09	0	16.15	1	17.20	16.00	-1	1,783	-0.06%
2020/04/07	0	14.40	0	0.00	14.40	0	1,752	0.00%
2020/04/06	0	13.95	0	0.00	13.90	0	1,747	0.00%
2020/04/01	0	13.60	0	0.00	13.65	0	1,758	0.00%
2020/03/31	0	13.40	0	0.00	13.45	0	1,773	0.00%
2020/03/30	0	13.70	0	0.00	13.60	0	1,784	0.00%
2020/03/27	20.4	14.67	20	15.18	14.45	0.4	1,815	0.02%
2020/03/26	0	14.50	0.3	14.50	14.60	-0.3	1,789	-0.02%
2020/03/25	0	13.40	0	0.00	13.30	0	1,836	0.00%
2020/03/24	0	12.40	1	12.40	12.45	-1	1,888	-0.05%
2020/03/23	1	12.10	0	0.00	11.95	1	1,973	0.05%
2020/03/20	0	13.25	0	0.00	13.25	0	2,137	0.00%
2020/03/19	0	13.00	19	12.98	13.00	-19	2,252	-0.84%
2020/03/18	0	14.20	0	0.00	14.30	0	2,385	0.00%
2020/03/17	0	13.75	0	0.00	13.75	0	2,387	0.00%
2020/03/16	0	14.90	0	0.00	14.90	0	2,396	0.00%
2020/03/13	0	16.45	0	0.00	16.55	0	2,416	0.00%
2020/03/12	1	17.75	0	0.00	17.85	1	2,450	0.04%
2020/03/11	0	19.70	2	20.25	19.70	-2	2,435	-0.08%
2020/03/09	12	20.30	6	20.21	20.35	6	2,386	0.25%
2020/03/06	0	18.65	1	18.45	18.50	-1	2,385	-0.04%
2020/03/05	1	18.70	1	19.35	18.65	0	2,473	0.00%
2020/03/04	1	18.60	0	0.00	18.60	1	2,582	0.04%
2020/03/03	2	19.20	36	19.15	18.80	-34	2,630	-1.29%
2020/02/27	0	18.95	28	19.31	19.10	-28	2,729	-1.03%
2020/02/25	0	0.00	1	20.05	20.05	-1	2,784	-0.04%
2020/02/24	0	0.00	1	19.60	19.60	-1	2,870	-0.03%
2020/02/20	2	20.20	2	20.10	20.05	0	2,939	0.00%
2020/02/19	0	0.00	1	20.10	20.05	-1	2,987	-0.03%
2020/02/18	1	20.05	0	0.00	19.90	1	3,031	0.03%
2020/02/17	0	20.00	1	20.15	20.15	-1	3,112	-0.03%
2020/02/14	0	20.70	2	20.40	20.50	-2	3,202	-0.06%
2020/02/13	6	20.81	3	20.85	20.25	3	3,292	0.09%
2020/02/12	0	0.00	2	20.25	20.20	-2	3,295	-0.06%
2020/02/11	6	19.82	0	0.00	19.85	6	3,304	0.18%
2020/02/10	4.1	20.70	0	0.00	20.40	4.1	3,301	0.12%
2020/02/07	5	20.95	0	0.00	20.55	5	3,280	0.15%
2020/02/06	4	21.48	5	21.49	21.60	-1	3,283	-0.03%
2020/02/05	1	21.10	0	0.00	20.70	1	3,256	0.03%
2020/02/04	2	20.80	2	20.80	21.05	0	3,247	0.00%
2020/02/03	1	19.05	0	0.00	19.50	1	3,230	0.03%
2020/01/31	1	21.00	4	21.53	21.15	-3	3,220	-0.09%
2020/01/30	1	22.45	11	22.64	22.40	-10	3,245	-0.31%
2020/01/20	1	24.90	3	25.03	24.85	-2	3,214	-0.06%
2020/01/17	22	26.23	24	26.31	25.45	-2	3,206	-0.06%
2020/01/16	37	25.64	38	25.57	25.35	-1	3,102	-0.03%
2020/01/15	61	25.56	57	25.41	25.85	4	3,078	0.13%
2020/01/14	1	24.25	6	24.17	23.95	-5	3,000	-0.17%
2020/01/13	0	24.00	0	0.00	24.05	0	3,018	0.00%
2020/01/10	3	23.95	1	23.75	23.80	2	3,023	0.07%
2020/01/09	5	23.70	0	0.00	23.80	5	3,019	0.17%
2020/01/08	1	23.80	0	0.00	23.40	1	3,007	0.03%
2020/01/07	1	24.35	0	0.00	24.35	1	2,991	0.03%
2020/01/06	5	24.31	13	24.82	25.10	-8	2,975	-0.27%
2020/01/03	5	25.10	1	24.60	24.70	4	2,960	0.14%
2020/01/02	14	25.26	0	0.00	25.25	14	2,943	0.48%
2019/12/31	5	25.46	13	25.21	25.20	-8	2,947	-0.27%
2019/12/27	2	24.75	0	0.00	24.85	2	2,961	0.07%
2019/12/26	15	24.82	2	24.90	24.95	13	2,995	0.43%
2019/12/25	8	25.02	11	24.95	24.75	-3	2,983	-0.10%
2019/12/24	12	24.39	1	24.70	24.65	11	2,959	0.37%
2019/12/23	1	25.50	3	25.63	25.50	-2	2,916	-0.07%
2019/12/20	8	26.03	25	25.96	25.35	-17	2,913	-0.58%
2019/12/19	9	26.67	3	26.67	26.50	6	2,848	0.21%
2019/12/18	14	27.61	10	27.87	27.50	4	2,779	0.14%
2019/12/17	27	27.30	37	26.81	27.30	-10	2,676	-0.37%
2019/12/16	64	25.38	27	25.34	26.00	37	2,501	1.48%
2019/12/13	6	23.95	29	24.44	25.70	-23	2,362	-0.97%
2019/12/12	21	23.68	10	23.75	23.40	11	2,211	0.50%
2019/12/11	3	23.80	3	24.00	23.85	0	2,190	0.00%
2019/12/10	6	23.78	3	24.17	23.85	3	2,162	0.14%
2019/12/09	20	23.98	12	24.26	23.60	8	2,122	0.38%
2019/12/06	3	25.13	5	25.31	24.90	-2	2,065	-0.10%
2019/12/05	17	25.20	6	25.37	25.15	11	2,052	0.54%
2019/12/04	16	24.56	8	24.86	25.35	8	2,013	0.40%
2019/12/03	4.1	25.29	0	0.00	25.00	4.1	1,985	0.21%
2019/12/02	20	25.05	12	25.13	25.15	8	1,948	0.41%
2019/11/29	24	26.51	12	26.66	26.10	12	1,902	0.63%
2019/11/28	9	29.40	9	28.80	28.65	0	1,814	0.00%
2019/11/27	0	0.00	4	28.99	29.05	-4	1,773	-0.23%
2019/11/26	12	28.13	5	29.60	29.20	7	1,749	0.40%
2019/11/25	29	27.96	1	28.20	27.20	28	1,752	1.60%
2019/11/22	23	27.95	2	28.03	27.60	21	1,731	1.21%
2019/11/21	1	27.60	11	27.09	28.95	-10	1,696	-0.59%
2019/11/20	2	26.93	27	26.18	27.15	-25	1,625	-1.54%
2019/11/18	1	24.30	5	25.35	24.30	-4	1,621	-0.25%
2019/11/15	5	25.24	8	25.73	25.35	-3	1,584	-0.19%
2019/11/14	32	25.54	3	26.20	26.25	29	1,544	1.88%
2019/11/13	3	22.43	1	22.70	23.90	2	1,467	0.14%
2019/11/12	1	21.35	11.8	21.75	21.75	-10.8	1,376	-0.79%
2019/11/11	0	0.00	10	19.80	19.80	-10	1,305	-0.77%
2019/11/07	0	0.00	2	15.98	16.40	-2	1,301	-0.15%
2019/11/05	1	15.15	0	0.00	15.15	1	1,298	0.08%
2019/11/04	0.6	15.80	0.1	15.80	15.80	0.5	1,285	0.04%
2019/11/01	10	16.00	10	16.23	16.05	0	1,290	0.00%
2019/10/31	0	0.00	35	16.15	16.00	-35	1,292	-2.71%
2019/10/30	5	16.30	7	16.25	16.05	-2	1,302	-0.15%
2019/10/29	0	0.00	12	16.57	16.40	-12	1,311	-0.92%
2019/10/21	0	0.00	2.6	15.30	15.30	-2.6	1,339	-0.20%
2019/09/23	1	12.05	2	11.95	11.95	-1	1,396	-0.07%
2019/09/12	0	0.00	2	11.20	11.15	-2	1,245	-0.16%
2019/09/10	0	11.30	0	0.00	11.30	0	1,233	0.00%
2019/08/23	2	11.90	0	0.00	11.80	2	1,154	0.17%
2019/08/22	0	0.00	18	12.09	12.10	-18	1,105	-1.63%
2019/08/21	4	11.80	0	0.00	11.80	4	1,070	0.37%
2019/08/20	1	11.75	10	11.85	11.65	-9	1,062	-0.85%
2019/08/19	0	0.00	2	12.00	11.90	-2	1,041	-0.19%
2019/08/14	7	11.18	0	0.00	11.00	7	955	0.73%
2019/08/13	8	11.31	0	0.00	11.40	8	933	0.86%
2019/08/12	2	11.15	5	11.85	11.55	-3	905	-0.33%
2019/08/06	10	9.90	0	0.00	10.90	10	816	1.22%
2019/08/05	5	11.10	2	10.95	11.00	3	799	0.38%
2019/08/01	0	0.00	10	11.15	11.70	-10	756	-1.32%
2019/07/31	0	0.00	5	11.05	11.05	-5	722	-0.69%
2019/07/29	5	10.35	0	0.00	10.40	5	719	0.69%
2019/07/22	0	0.00	1	10.65	10.90	-1	633	-0.16%
2019/07/19	11	10.57	9	11.15	11.10	2	592	0.34%
2019/07/18	0	0.00	10	10.50	10.50	-10	501	-2.00%
2019/07/11	0	0.00	0	9.57	9.61	0	426	0.00%
2019/07/04	0	0.00	10	8.95	8.95	-10	328	-3.05%
2019/05/14	0	0.00	5	6.76	6.76	-5	219	-2.28%
2019/05/08	0	0.00	1	6.93	7.00	-1	205	-0.49%
2019/05/07	6	7.46	0	0.00	7.33	6	195	3.06%
2019/05/06	0	0.00	10	7.15	7.15	-10	165	-6.05%
2019/04/10	0	6.71	14	6.60	6.71	-14	119	-11.71%
2019/04/09	0	0.00	5	6.07	6.10	-5	110	-4.54%
2019/04/08	0	6.06	0	0.00	6.06	0	108	0.00%
2019/04/02	0	6.00	0	0.00	6.05	0	107	0.00%
2019/04/01	5	5.90	0	0.00	6.04	5	106	4.69%
2019/03/29	0	5.90	0	0.00	5.92	0	104	0.00%
2019/03/27	0	0.00	10	6.38	6.35	-10	91	-10.95%
2019/03/26	0	6.58	0	0.00	6.55	0	86	0.00%
2019/03/25	0	6.69	0	0.00	6.63	0	81	0.00%
2019/03/22	0	6.80	0	0.00	6.85	0	79	0.00%
2019/03/21	0	7.02	0	0.00	6.96	0	76	0.01%
2019/03/20	0	7.07	0	0.00	7.00	0	76	0.00%
2019/03/19	0	7.09	0	0.00	7.09	0	74	0.00%
2019/03/18	0	7.14	0	0.00	7.07	0	73	0.01%
2019/03/15	0	7.02	0	0.00	7.01	0	74	0.00%
2019/03/14	0	7.00	0	0.00	7.02	0	73	0.00%
2019/03/13	0	7.12	0	0.00	7.10	0	72	0.01%
2019/03/12	0	7.03	0	0.00	7.03	0	71	0.00%
2019/03/11	0	7.08	0	0.00	7.01	0	71	0.00%
2019/03/06	0	7.02	0	0.00	7.04	0	84	0.00%
2019/03/05	0	7.67	0	0.00	6.99	0	84	0.00%
2019/02/22	0	7.00	0	0.00	7.00	0	85	0.00%
2019/02/18	3	7.06	0	0.00	7.04	3	78	3.80%
2019/01/28	0	7.44	0	0.00	7.37	0	71	0.00%
2019/01/17	0	7.21	0	0.00	7.29	0	74	0.00%
2019/01/14	0	7.47	0	0.00	7.40	0	66	0.00%
2019/01/04	0	7.42	0	0.00	7.35	0	65	0.00%
2019/01/03	0	0.00	5	7.26	7.45	-5	69	-7.24%
2018/12/11	1	7.70	0	0.00	7.70	1	80	1.24%
2018/11/29	0	0.00	0	8.11	7.28	0	69	0.00%
2018/11/16	0	0.00	0	7.51	6.80	0	77	0.00%
2018/10/24	0	7.07	0	0.00	7.00	0	130	0.00%
2018/10/22	0	7.08	0	0.00	7.08	0	135	0.00%
2018/10/11	0	0.00	1	6.86	7.00	-1	154	-0.65%
2018/08/30	0	0.00	2	8.90	8.90	-2	750	-0.27%
2018/08/14	0	0.00	1	9.17	9.19	-1	759	-0.13%
2018/08/13	1	8.90	0	0.00	9.02	1	761	0.13%
2018/08/10	1	9.52	0	0.00	9.51	1	751	0.13%
2018/08/02	5	10.30	0	0.00	10.30	5	741	0.67%
2018/07/09	6	10.36	0	0.00	10.35	6	827	0.72%
2018/07/05	1	11.10	4	11.50	10.85	-3	808	-0.37%
2018/07/04	10	11.25	0	0.00	11.30	10	813	1.23%
2018/07/03	6	11.45	0	0.00	11.40	6	813	0.74%
2018/07/02	0	0.00	3	12.63	12.40	-3	772	-0.39%
2018/06/29	2	11.45	12	12.35	12.35	-10	710	-1.41%
2018/06/28	6	11.53	3	11.80	11.25	3	695	0.43%
2018/06/27	1	11.60	9	12.20	12.05	-8	678	-1.18%
2018/06/26	4	10.79	12	11.55	11.55	-8	636	-1.26%
2018/06/25	0	0.00	3	10.70	10.50	-3	613	-0.49%
2018/06/22	2	11.05	0	0.00	11.00	2	603	0.33%
2018/06/21	3	11.73	3	11.90	11.90	0	577	0.00%
2018/06/20	9	12.07	21	12.30	12.30	-12	544	-2.20%
2018/06/19	0	0.00	18	11.20	11.20	-18	432	-4.17%
2018/05/17	3	10.15	0	0.00	10.20	3	729	0.41%
2018/05/10	0	0.00	1	10.20	10.50	-1	733	-0.14%
2018/05/09	3	10.75	54	10.75	10.55	-51	733	-6.96%
2018/05/08	54	11.00	0	0.00	11.30	54	725	7.45%
2018/05/04	2	10.00	0	0.00	10.20	2	706	0.28%
2018/05/02	2	10.30	0	0.00	10.30	2	706	0.28%
2018/04/30	5	10.25	0	0.00	10.40	5	710	0.70%
2018/04/26	0	0.00	10	10.65	10.65	-10	715	-1.40%
2018/04/25	0	0.00	0	10.95	10.95	0	719	0.00%
2018/04/24	0	0.00	1	11.10	10.90	-1	734	-0.14%
2018/04/20	2	12.45	1	12.30	11.90	1	755	0.13%
2018/04/19	0	11.35	1	10.55	11.35	-1	714	-0.14%
2018/04/18	1	10.50	0	0.00	10.40	1	708	0.14%
2018/04/13	0	10.70	0	0.00	10.70	0	720	0.00%
2018/04/12	0	10.80	0	0.00	10.70	0	719	0.00%
2018/04/11	3	10.70	0	0.00	10.80	3	716	0.42%
2018/04/10	6	11.06	15	10.80	10.70	-9	717	-1.25%
2018/04/09	2	11.70	0	0.00	11.65	2	704	0.28%
2018/04/02	1	11.85	0	0.00	11.95	1	702	0.14%
2018/03/31	0	12.15	12	12.68	12.20	-12	701	-1.71%
2018/03/28	8	11.74	0	0.00	11.85	8	745	1.07%
2018/03/27	6	11.93	0	0.00	12.00	6	747	0.80%
2018/03/26	1	11.70	0	0.00	11.65	1	748	0.13%
2018/03/23	1	11.65	0	0.00	11.70	1	750	0.13%
2018/03/22	3	11.93	0	0.00	11.70	3	741	0.40%
2018/03/20	11	11.77	0	0.00	11.70	11	721	1.53%
2018/03/19	12	12.22	0	0.00	12.05	12	716	1.67%
2018/03/15	10	12.45	1	12.30	12.80	9	675	1.33%
2018/03/12	5	11.60	0	0.00	11.30	5	625	0.80%
2018/03/08	20	11.85	0	0.00	11.60	20	585	3.42%
2018/03/07	1	12.00	22	12.29	12.30	-21	533	-3.94%
2018/03/06	0	0.00	34	11.20	11.20	-34	460	-7.39%
2018/03/02	0	10.20	0	0.00	10.10	0	421	0.00%
2018/02/27	0	10.30	1	10.20	10.20	-1	418	-0.24%
2018/02/26	0	9.65	0	0.00	9.65	0	429	0.00%
2018/02/09	2	8.65	0	0.00	8.73	2	432	0.46%
2018/02/06	5	9.26	0	0.00	9.00	5	427	1.17%
2018/02/05	0	0.00	5	9.42	9.54	-5	420	-1.19%
2018/01/31	5	9.62	0	0.00	9.65	5	423	1.18%
2018/01/29	0	0.00	4	9.64	9.63	-4	420	-0.95%
2018/01/19	0	0.00	2	9.92	9.95	-2	396	-0.50%
2018/01/18	2	10.20	0	0.00	10.00	2	388	0.51%
2018/01/17	2	10.13	7	10.05	10.30	-5	371	-1.35%
2018/01/16	0	9.65	6	9.13	9.65	-6	345	-1.74%
2018/01/12	0	0.00	7	8.93	8.90	-7	326	-2.14%
2018/01/10	2	8.61	0	0.00	8.83	2	320	0.62%
2018/01/04	3	8.94	0	0.00	9.12	3	301	1.00%
2018/01/03	15	9.01	0	0.00	8.98	15	297	5.04%
2018/01/02	2	9.02	1	9.15	9.10	1	290	0.34%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析