九暘 (8040)-致和-佳里券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
530張
產業
上櫃半導體類股▼0.15%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	73.30	72.70	-1	5,701	-0.02%
2024/04/24	1	74.50	0	0.00	74.50	1	6,020	0.02%
2024/04/22	0	0.00	2	70.65	69.00	-2	6,009	-0.03%
2024/04/19	0	0.00	1	73.30	71.80	-1	6,003	-0.02%
2024/04/15	0	0.00	2	77.00	77.00	-2	5,963	-0.03%
2024/04/08	0	0.00	1	79.90	79.00	-1	5,833	-0.02%
2024/04/03	3	81.73	0	0.00	81.30	3	5,805	0.05%
2024/04/01	0	0.00	2	86.20	84.30	-2	5,771	-0.03%
2024/03/29	1	78.80	0	0.00	82.10	1	5,744	0.02%
2024/03/27	0	0.00	1	82.30	83.80	-1	5,598	-0.02%
2024/03/26	3	80.73	0	0.00	81.80	3	5,584	0.05%
2024/03/20	1	88.00	1	91.50	87.90	0	5,466	0.00%
2024/03/19	1	91.00	0	0.00	89.40	1	5,446	0.02%
2024/03/18	0	0.00	4	84.63	85.80	-4	5,397	-0.07%
2024/03/14	2	87.20	0	0.00	87.50	2	5,333	0.04%
2024/03/13	6	89.60	4	90.08	86.20	2	4,988	0.04%
2024/03/12	1	84.10	2	87.45	88.60	-1	4,194	-0.02%
2024/03/11	6	77.25	2	78.95	80.60	4	3,720	0.11%
2024/03/07	0	0.00	2	66.70	66.70	-2	3,207	-0.06%
2024/03/06	2	61.80	1	62.80	60.70	1	3,170	0.03%
2024/03/05	0	0.00	1	62.60	62.10	-1	3,133	-0.03%
2024/03/04	4	62.35	0	0.00	61.70	4	3,090	0.13%
2024/02/29	10	61.35	1	62.00	62.20	9	2,869	0.31%
2024/02/27	3	62.50	1	64.50	61.60	2	2,833	0.07%
2024/02/26	1	64.00	0	0.00	62.60	1	2,708	0.04%
2024/02/22	0	0.00	1	56.10	55.80	-1	1,989	-0.05%
2024/02/20	2	54.90	1	55.70	53.70	1	1,942	0.05%
2024/02/19	1	55.60	1	55.00	55.60	0	1,924	0.00%
2024/02/16	2	56.65	2	57.40	56.50	0	1,910	0.00%
2024/02/15	1	53.80	1	54.60	55.50	0	1,852	0.00%
2024/02/05	0	0.00	2	55.50	55.20	-2	1,808	-0.11%
2024/02/02	2	56.40	0	0.00	56.40	2	1,707	0.12%
2024/02/01	2	56.30	1	55.60	55.00	1	1,634	0.06%
2024/01/31	3	54.20	2	57.00	56.60	1	1,548	0.06%
2024/01/30	7	53.70	0	0.00	52.90	7	1,455	0.48%
2024/01/29	0	0.00	3	53.90	53.80	-3	1,381	-0.22%
2024/01/23	1	52.40	3	51.70	51.80	-2	1,419	-0.14%
2024/01/22	0	0.00	1	53.10	52.10	-1	1,502	-0.07%
2024/01/19	1	51.70	1	52.60	49.45	0	1,431	0.00%
2024/01/18	0	0.00	2	47.90	48.70	-2	1,298	-0.15%
2024/01/10	3	47.80	0	0.00	47.70	3	1,605	0.19%
2023/12/07	2	47.90	0	0.00	47.90	2	1,484	0.13%
2023/11/22	1	52.70	13	53.14	53.30	-12	1,201	-1.00%
2023/10/30	0	0.00	2	50.70	50.70	-2	705	-0.28%
2023/10/25	5	48.00	5	49.81	48.70	0	557	0.00%
2023/10/24	0	0.00	6	48.70	47.00	-6	481	-1.25%
2023/09/13	0	0.00	2	43.50	43.40	-2	204	-0.98%
2023/08/29	1	41.05	1	41.30	41.25	0	236	0.00%
2023/08/25	1	41.10	3	41.23	41.10	-2	339	-0.59%
2023/08/24	0	0.00	1	41.50	41.00	-1	399	-0.25%
2023/08/21	1	41.30	0	0.00	40.90	1	402	0.25%
2023/08/16	0	0.00	1	42.25	42.30	-1	403	-0.25%
2023/08/10	1	42.15	0	0.00	42.10	1	430	0.23%
2023/07/31	0	0.00	2	45.40	45.15	-2	437	-0.46%
2023/07/25	0	0.00	1	45.30	45.05	-1	434	-0.23%
2023/07/21	0	0.00	1	44.10	44.10	-1	431	-0.23%
2023/07/18	1	47.55	0	0.00	45.55	1	444	0.23%
2023/07/14	0	0.00	1	43.05	44.60	-1	420	-0.24%
2023/07/13	1	42.75	0	0.00	42.05	1	418	0.24%
2023/07/12	0	0.00	1	44.10	43.00	-1	418	-0.24%
2023/07/07	1	44.40	0	0.00	44.10	1	425	0.24%
2023/07/04	0	0.00	1	46.00	46.15	-1	432	-0.23%
2023/06/29	1	46.30	0	0.00	46.10	1	452	0.22%
2023/06/26	0	0.00	1	47.30	47.00	-1	454	-0.22%
2023/06/16	3	48.20	0	0.00	48.10	3	457	0.66%
2023/06/13	0	0.00	1	49.10	48.80	-1	465	-0.22%
2023/06/09	0	0.00	15	48.30	48.30	-15	467	-3.21%
2023/06/08	1	48.40	0	0.00	48.20	1	477	0.21%
2023/06/01	1	50.40	0	0.00	50.00	1	467	0.21%
2023/05/31	6	51.10	7	51.36	51.80	-1	452	-0.22%
2023/05/30	0	0.00	2	50.40	50.40	-2	373	-0.54%
2023/05/25	1	45.00	0	0.00	45.05	1	326	0.31%
2023/05/18	1	46.00	0	0.00	45.90	1	347	0.29%
2023/05/16	2	42.50	0	0.00	42.85	2	322	0.62%
2023/04/21	3	48.30	0	0.00	48.00	3	422	0.71%
2023/03/23	2	50.10	0	0.00	50.00	2	497	0.40%
2023/03/13	3	50.10	0	0.00	50.20	3	794	0.38%
2023/03/09	1	52.70	0	0.00	52.70	1	873	0.11%
2023/03/07	0	0.00	8	52.80	52.90	-8	912	-0.88%
2023/03/06	8	53.36	0	0.00	53.40	8	924	0.87%
2023/03/02	0	0.00	8	52.40	52.20	-8	961	-0.83%
2023/02/24	2	52.70	0	0.00	51.90	2	988	0.20%
2023/02/23	6	52.97	0	0.00	52.70	6	1,003	0.60%
2023/02/22	8	52.65	0	0.00	52.10	8	1,052	0.76%
2023/02/21	1	53.90	5	53.70	53.40	-4	1,085	-0.37%
2023/02/20	15	53.67	0	0.00	53.40	15	1,113	1.35%
2023/02/14	2	52.50	0	0.00	52.40	2	1,392	0.14%
2023/02/06	0	0.00	3	53.50	53.20	-3	1,916	-0.16%
2023/02/03	0	0.00	1	54.40	54.40	-1	1,951	-0.05%
2023/02/02	1	55.20	2	54.80	54.80	-1	1,989	-0.05%
2023/01/30	2	51.80	2	51.70	51.50	0	2,055	0.00%
2023/01/17	0	0.00	4	52.53	51.40	-4	2,092	-0.19%
2023/01/16	3	53.27	1	53.20	52.60	2	2,163	0.09%
2023/01/13	5	52.92	0	0.00	52.90	5	2,209	0.23%
2023/01/11	1	54.70	0	0.00	54.20	1	2,392	0.04%
2023/01/10	0	0.00	5	54.68	54.60	-5	2,452	-0.20%
2023/01/09	1	52.70	0	0.00	53.10	1	2,486	0.04%
2022/12/22	0	0.00	1	54.60	54.00	-1	4,116	-0.02%
2022/12/20	2	54.70	0	0.00	52.00	2	4,212	0.05%
2022/12/16	4	52.95	0	0.00	53.20	4	4,352	0.09%
2022/12/14	2	53.90	3	54.90	54.80	-1	4,402	-0.02%
2022/12/13	1	54.30	0	0.00	53.90	1	4,463	0.02%
2022/12/12	3	54.07	0	0.00	54.20	3	4,518	0.07%
2022/12/09	2	55.00	1	56.40	55.00	1	4,600	0.02%
2022/12/08	1	55.80	0	0.00	55.60	1	4,815	0.02%
2022/12/06	4	58.33	0	0.00	57.00	4	5,000	0.08%
2022/12/05	5	63.06	6	62.32	61.70	-1	4,910	-0.02%
2022/12/02	0	0.00	1	59.50	59.20	-1	4,873	-0.02%
2022/11/30	0	0.00	4	58.25	57.60	-4	4,822	-0.08%
2022/11/28	1	56.60	0	0.00	56.90	1	4,786	0.02%
2022/11/25	2	55.50	0	0.00	55.60	2	4,776	0.04%
2022/11/24	1	56.00	1	56.00	57.20	0	4,758	0.00%
2022/11/18	2	58.05	0	0.00	57.10	2	4,693	0.04%
2022/11/17	1	58.60	1	59.60	59.00	0	4,648	0.00%
2022/11/11	2	57.90	5	59.20	60.00	-3	4,493	-0.07%
2022/11/09	1	58.80	0	0.00	58.70	1	4,343	0.02%
2022/11/08	3	58.87	0	0.00	57.20	3	4,359	0.07%
2022/11/07	1	59.70	1	59.00	58.30	0	4,298	0.00%
2022/11/03	0	0.00	3	57.10	57.20	-3	4,058	-0.07%
2022/11/02	0	0.00	2	56.00	55.00	-2	3,971	-0.05%
2022/11/01	0	0.00	1	55.80	55.70	-1	3,991	-0.03%
2022/10/31	3	55.13	1	54.80	55.40	2	3,967	0.05%
2022/10/27	1	54.00	0	0.00	54.40	1	3,898	0.03%
2022/10/26	0	0.00	1	53.30	52.80	-1	3,858	-0.03%
2022/10/25	2	54.35	2	55.00	54.30	0	3,809	0.00%
2022/10/24	2	56.10	1	57.30	54.90	1	3,765	0.03%
2022/10/21	2	56.00	0	0.00	54.90	2	3,687	0.05%
2022/10/20	1	56.00	7	55.84	56.20	-6	3,642	-0.16%
2022/10/19	12	58.22	6	57.62	57.70	6	3,577	0.17%
2022/10/18	1	55.60	2	56.00	55.80	-1	3,456	-0.03%
2022/10/17	1	54.50	5	53.60	55.80	-4	3,399	-0.12%
2022/10/14	5	58.20	0	0.00	57.60	5	3,352	0.15%
2022/10/13	3	57.27	2	55.30	54.70	1	3,250	0.03%
2022/10/12	1	60.20	3	60.27	59.40	-2	3,145	-0.06%
2022/10/11	1	57.90	0	0.00	57.60	1	2,928	0.03%
2022/10/07	7	62.96	4	62.00	61.10	3	2,819	0.11%
2022/10/06	0	0.00	3	61.67	62.00	-3	2,477	-0.12%
2022/10/04	3	59.93	2	59.95	58.00	1	2,284	0.04%
2022/09/30	1	48.30	1	48.55	53.90	0	1,839	0.00%
2022/09/26	0	0.00	2	55.50	51.70	-2	1,670	-0.12%
2022/09/23	0	0.00	2	56.00	56.00	-2	1,622	-0.12%
2022/09/20	2	53.60	0	0.00	55.20	2	1,465	0.14%
2022/09/15	1	59.40	3	57.80	58.00	-2	1,274	-0.16%
2022/09/14	2	54.50	4	55.33	56.60	-2	1,064	-0.19%
2022/09/13	0	0.00	2	53.00	51.50	-2	982	-0.20%
2022/09/07	0	0.00	9	48.82	49.00	-9	759	-1.18%
2022/09/06	3	44.60	0	0.00	44.55	3	720	0.42%
2022/09/05	3	46.30	0	0.00	46.10	3	719	0.42%
2022/09/01	3	47.72	0	0.00	47.60	3	719	0.42%
2022/08/08	0	0.00	2	46.35	46.20	-2	554	-0.36%
2022/07/28	0	0.00	4	42.20	41.70	-4	514	-0.78%
2022/07/18	0	0.00	1	42.05	41.75	-1	551	-0.18%
2022/07/15	1	40.20	0	0.00	40.20	1	540	0.19%
2022/07/06	0	0.00	8	37.55	37.50	-8	535	-1.49%
2022/07/05	4	37.45	0	0.00	39.90	4	535	0.75%
2022/07/04	3	37.60	0	0.00	37.10	3	546	0.55%
2022/07/01	7	39.95	1	40.10	38.05	6	556	1.08%
2022/06/06	2	51.00	0	0.00	51.00	2	906	0.22%
2022/05/31	0	0.00	1	50.80	51.00	-1	994	-0.10%
2022/05/23	2	50.00	0	0.00	50.00	2	1,030	0.19%
2022/05/19	0	0.00	10	49.60	52.00	-10	1,035	-0.97%
2022/05/04	0	0.00	2	49.50	49.30	-2	1,104	-0.18%
2022/04/28	0	0.00	5	49.35	48.05	-5	1,124	-0.44%
2022/04/27	5	46.35	0	0.00	47.60	5	1,132	0.44%
2022/04/20	1	54.90	0	0.00	54.80	1	1,203	0.08%
2022/04/08	2	60.20	0	0.00	60.50	2	1,343	0.15%
2022/04/07	7	62.66	0	0.00	61.20	7	1,351	0.52%
2022/04/06	0	0.00	5	63.70	63.70	-5	1,363	-0.37%
2022/03/25	1	66.80	2	68.10	66.80	-1	1,608	-0.06%
2022/03/24	5	67.30	3	67.63	68.00	2	1,600	0.12%
2022/03/23	2	66.90	4	67.90	68.10	-2	1,568	-0.13%
2022/03/22	0	0.00	1	62.90	63.20	-1	1,544	-0.06%
2022/03/21	3	62.60	2	62.50	62.00	1	1,558	0.06%
2022/03/17	0	0.00	7	59.76	59.60	-7	1,608	-0.44%
2022/03/15	5	57.64	0	0.00	56.80	5	1,695	0.29%
2022/03/11	1	60.10	0	0.00	60.00	1	1,837	0.05%
2022/03/09	0	0.00	3	58.30	59.30	-3	2,130	-0.14%
2022/03/07	4	60.85	6	60.57	60.70	-2	2,671	-0.07%
2022/03/04	6	63.38	3	63.73	62.70	3	2,730	0.11%
2022/03/03	0	0.00	5	63.22	62.10	-5	2,773	-0.18%
2022/03/02	0	0.00	1	61.70	61.80	-1	2,890	-0.03%
2022/02/25	1	60.40	1	60.70	60.50	0	3,363	0.00%
2022/02/24	2	60.00	0	0.00	60.00	2	3,517	0.06%
2022/02/22	4	61.25	0	0.00	61.40	4	3,961	0.10%
2022/02/21	2	62.80	2	62.50	62.80	0	4,172	0.00%
2022/02/16	3	64.00	7	64.34	63.50	-4	5,583	-0.07%
2022/02/15	1	62.10	1	63.10	61.60	0	5,958	0.00%
2022/02/14	4	61.65	0	0.00	62.00	4	6,047	0.07%
2022/02/09	0	0.00	1	65.80	66.30	-1	6,187	-0.02%
2022/02/08	0	0.00	2	64.50	64.00	-2	6,214	-0.03%
2022/02/07	0	0.00	3	62.67	63.30	-3	6,297	-0.05%
2022/01/26	2	59.50	0	0.00	60.20	2	6,355	0.03%
2022/01/25	2	60.40	0	0.00	60.50	2	6,461	0.03%
2022/01/24	1	60.00	0	0.00	62.30	1	6,527	0.02%
2022/01/21	0	0.00	1	62.50	62.50	-1	6,675	-0.01%
2022/01/20	3	64.27	1	65.90	64.80	2	6,780	0.03%
2022/01/19	0	0.00	3	64.90	65.10	-3	6,982	-0.04%
2022/01/18	0	0.00	2	67.55	65.60	-2	7,245	-0.03%
2022/01/17	3	62.93	2	64.00	65.00	1	7,256	0.01%
2022/01/14	3	62.00	1	62.00	61.60	2	7,420	0.03%
2022/01/13	2	63.00	2	65.30	65.00	0	7,483	0.00%
2022/01/11	1	66.50	0	0.00	66.70	1	7,525	0.01%
2022/01/07	4	68.55	0	0.00	68.30	4	7,506	0.05%
2022/01/06	1	70.50	0	0.00	70.60	1	7,472	0.01%
2022/01/05	1	71.00	0	0.00	71.50	1	7,484	0.01%
2022/01/04	4	73.20	0	0.00	72.80	4	7,470	0.05%
2021/12/30	0	0.00	3	75.50	74.60	-3	7,483	-0.04%
2021/12/29	1	75.80	2	76.10	76.10	-1	7,482	-0.01%
2021/12/27	3	76.40	1	77.60	77.20	2	7,501	0.03%
2021/12/24	1	75.20	7	76.19	74.60	-6	7,459	-0.08%
2021/12/20	3	72.03	0	0.00	71.50	3	7,918	0.04%
2021/12/16	0	0.00	1	75.90	74.10	-1	7,878	-0.01%
2021/12/15	3	71.27	3	73.00	72.40	0	7,803	0.00%
2021/12/14	10	69.65	0	0.00	69.60	10	7,782	0.13%
2021/12/10	1	74.10	0	0.00	73.30	1	7,719	0.01%
2021/12/09	4	75.98	1	77.80	75.50	3	7,708	0.04%
2021/12/07	3	78.37	2	77.70	77.20	1	7,632	0.01%
2021/12/06	0	0.00	1	81.00	79.80	-1	7,547	-0.01%
2021/12/03	5	78.64	2	79.15	77.10	3	7,403	0.04%
2021/12/02	13	80.50	13	79.98	77.00	0	7,275	0.00%
2021/12/01	0	0.00	6	74.30	78.50	-6	6,866	-0.09%
2021/11/30	1	71.40	0	0.00	71.40	1	6,740	0.01%
2021/11/29	1	69.00	0	0.00	70.10	1	6,698	0.01%
2021/11/26	6	72.33	0	0.00	71.40	6	6,656	0.09%
2021/11/25	7	79.41	17	77.89	77.70	-10	6,543	-0.15%
2021/11/24	20	78.29	17	78.48	78.30	3	6,355	0.05%
2021/11/23	7	76.51	7	76.31	75.50	0	6,100	0.00%
2021/11/22	7	80.41	0	0.00	79.20	7	6,040	0.12%
2021/11/19	6	76.35	3	78.70	76.10	3	5,855	0.05%
2021/11/18	0	0.00	5	83.82	82.10	-5	5,655	-0.09%
2021/11/17	4	81.08	4	83.25	81.60	0	5,456	0.00%
2021/11/16	20	83.19	23	83.37	82.80	-3	5,173	-0.06%
2021/11/15	10	77.84	20	79.27	79.70	-10	4,504	-0.22%
2021/11/12	6	72.63	16	73.16	72.50	-10	4,095	-0.24%
2021/11/11	2	67.80	6	68.83	69.90	-4	3,717	-0.11%
2021/11/10	3	67.00	0	0.00	66.90	3	3,635	0.08%
2021/11/04	0	0.00	7	66.00	64.80	-7	3,481	-0.20%
2021/11/03	1	63.70	2	65.00	63.60	-1	3,418	-0.03%
2021/11/02	6	63.97	0	0.00	62.90	6	3,370	0.18%
2021/11/01	6	68.72	2	69.60	69.00	4	3,269	0.12%
2021/10/29	1	69.00	6	68.87	68.60	-5	3,220	-0.16%
2021/10/28	7	68.43	3	68.10	68.10	4	3,106	0.13%
2021/10/27	7	68.90	2	68.90	67.50	5	3,029	0.17%
2021/10/26	9	67.99	8	68.51	67.80	1	2,855	0.04%
2021/10/25	2	64.55	0	0.00	63.80	2	2,624	0.08%
2021/10/22	3	63.43	10	64.31	65.00	-7	2,654	-0.26%
2021/10/21	3	59.13	7	59.70	62.30	-4	2,540	-0.16%
2021/10/20	7	57.33	1	58.90	57.60	6	2,465	0.24%
2021/10/19	1	53.70	5	54.16	54.70	-4	2,430	-0.16%
2021/10/18	3	52.83	0	0.00	52.50	3	2,457	0.12%
2021/10/15	1	52.80	1	52.30	52.30	0	2,479	0.00%
2021/10/13	6	51.07	4	51.78	51.30	2	2,518	0.08%
2021/10/12	3	54.20	0	0.00	54.00	3	2,514	0.12%
2021/10/08	1	57.80	0	0.00	56.20	1	2,546	0.04%
2021/10/07	3	56.83	4	56.73	56.30	-1	2,577	-0.04%
2021/10/05	1	54.70	0	0.00	54.50	1	2,732	0.04%
2021/10/04	8	54.60	6	55.38	53.30	2	2,773	0.07%
2021/09/29	4	65.75	4	64.30	62.60	0	2,756	0.00%
2021/09/28	1	70.30	1	69.40	69.50	0	2,741	0.00%
2021/09/15	4	62.45	6	61.55	62.20	-2	2,529	-0.08%
2021/09/14	1	61.80	0	0.00	61.80	1	2,553	0.04%
2021/09/13	0	0.00	1	63.60	61.30	-1	2,570	-0.04%
2021/09/07	4	58.43	3	57.90	58.20	1	3,104	0.03%
2021/09/06	1	62.50	0	0.00	61.60	1	3,144	0.03%
2021/09/02	0	0.00	2	65.30	63.20	-2	3,218	-0.06%
2021/08/26	0	0.00	1	63.00	64.00	-1	3,177	-0.03%
2021/08/23	0	0.00	2	58.50	59.50	-2	3,115	-0.06%
2021/08/19	2	55.00	0	0.00	56.30	2	3,110	0.06%
2021/08/18	0	0.00	2	57.90	59.50	-2	3,122	-0.06%
2021/08/17	1	56.00	0	0.00	56.00	1	3,149	0.03%
2021/08/13	1	60.80	0	0.00	60.80	1	3,176	0.03%
2021/08/12	1	60.40	0	0.00	61.00	1	3,177	0.03%
2021/08/11	2	60.00	0	0.00	59.10	2	3,209	0.06%
2021/08/09	1	64.30	0	0.00	64.40	1	3,203	0.03%
2021/08/06	1	69.00	0	0.00	67.80	1	3,210	0.03%
2021/08/03	3	69.47	2	69.85	70.70	1	3,299	0.03%
2021/07/29	2	64.80	3	67.60	68.70	-1	3,272	-0.03%
2021/07/28	13	68.34	0	0.00	66.80	13	3,276	0.40%
2021/07/27	0	0.00	1	73.50	74.00	-1	3,252	-0.03%
2021/07/22	1	68.70	1	72.10	71.00	0	3,305	0.00%
2021/07/21	0	0.00	1	70.00	68.70	-1	3,297	-0.03%
2021/07/20	0	0.00	1	68.90	67.10	-1	3,381	-0.03%
2021/07/19	0	0.00	4	69.30	70.20	-4	3,465	-0.12%
2021/07/14	2	73.00	0	0.00	72.00	2	3,543	0.06%
2021/07/12	0	0.00	2	75.80	75.60	-2	3,602	-0.06%
2021/07/09	1	73.40	0	0.00	72.70	1	3,575	0.03%
2021/07/07	0	0.00	4	71.80	69.50	-4	3,733	-0.11%
2021/07/06	1	73.50	0	0.00	71.00	1	3,845	0.03%
2021/07/02	1	79.00	0	0.00	77.00	1	4,014	0.02%
2021/07/01	0	0.00	5	76.60	79.70	-5	3,978	-0.13%
2021/06/28	0	0.00	2	68.70	69.30	-2	3,902	-0.05%
2021/06/25	2	69.00	0	0.00	70.00	2	3,919	0.05%
2021/06/18	2	70.00	6	71.90	70.50	-4	3,968	-0.10%
2021/06/17	14	69.14	3	68.50	69.70	11	3,928	0.28%
2021/06/16	3	61.17	14	59.88	63.40	-11	3,929	-0.28%
2021/06/15	1	57.70	0.3	57.70	57.70	0.7	4,766	0.02%
2021/06/11	0	0.00	11	52.08	52.50	-11	5,610	-0.20%
2021/06/10	1	47.50	0	0.00	47.80	1	5,577	0.02%
2021/06/07	1	45.80	1	46.60	46.25	0	6,048	0.00%
2021/06/02	1	46.85	0	0.00	47.40	1	6,771	0.01%
2021/05/26	0	0.00	3	46.05	46.85	-3	7,343	-0.04%
2021/05/25	3	48.95	5	49.00	49.10	-2	7,350	-0.03%
2021/05/21	0	0.00	1	42.05	44.15	-1	7,627	-0.01%
2021/05/14	3	41.90	3	42.45	39.40	0	7,841	0.00%
2021/05/13	15	35.47	15	38.16	39.50	0	7,816	0.00%
2021/05/12	0	0.00	1	36.10	37.00	-1	7,781	-0.01%
2021/05/11	5	40.30	0	0.00	39.80	5	7,737	0.06%
2021/05/10	4	44.85	3	45.67	44.10	1	7,707	0.01%
2021/05/05	3	46.73	4	45.91	45.60	-1	7,632	-0.01%
2021/05/04	1	46.30	1	47.30	44.20	0	7,613	0.00%
2021/05/03	0	0.00	1	49.00	46.00	-1	7,575	-0.01%
2021/04/29	2	52.30	2	53.35	50.90	0	7,543	0.00%
2021/04/28	2	53.10	1	53.40	50.80	1	7,486	0.01%
2021/04/27	1	51.50	1	52.70	51.60	0	7,464	0.00%
2021/04/26	1	53.80	0	0.00	53.50	1	7,456	0.01%
2021/04/23	2	48.60	1	51.80	53.90	1	7,390	0.01%
2021/04/22	5	52.16	1	52.20	49.00	4	7,476	0.05%
2021/04/21	4	53.40	1	53.70	54.00	3	7,416	0.04%
2021/04/20	0	0.00	1	56.20	55.20	-1	7,390	-0.01%
2021/04/19	12	55.03	0	0.00	53.50	12	7,369	0.16%
2021/04/16	4	60.20	0	0.00	58.60	4	7,328	0.05%
2021/04/15	2	56.00	3	56.73	57.30	-1	7,216	-0.01%
2021/04/14	2	50.90	0	0.00	52.10	2	7,203	0.03%
2021/04/13	3	56.20	1	58.70	55.00	2	7,184	0.03%
2021/04/12	2	61.95	8	63.05	60.30	-6	7,093	-0.08%
2021/04/09	19	74.72	0	0.00	67.00	19	7,033	0.27%
2021/04/08	3	73.10	0	0.00	71.70	3	6,812	0.04%
2021/04/07	0	0.00	1	68.60	71.10	-1	7,139	-0.01%
2021/04/01	0	0.00	1	65.00	62.10	-1	7,307	-0.01%
2021/03/31	0	0.00	0.3	63.20	63.50	-0.3	7,294	0.00%
2021/03/25	0	0.00	1	54.60	54.60	-1	7,392	-0.01%
2021/03/24	0	0.00	1	53.00	50.90	-1	7,390	-0.01%
2021/03/23	13	59.38	1.5	61.37	56.50	11.5	7,463	0.15%
2021/03/22	1	59.90	1	60.50	62.70	0	7,412	0.00%
2021/03/19	1	52.00	6	56.00	58.20	-5	7,523	-0.07%
2021/03/18	18	50.07	14	51.11	53.00	4	7,402	0.05%
2021/03/17	3	45.53	6	44.40	48.20	-3	6,399	-0.05%
2021/03/15	4	39.68	0	0.00	39.95	4	5,473	0.07%
2021/03/12	0	0.00	2	36.35	36.35	-2	5,112	-0.04%
2021/03/11	1	33.05	0	0.00	33.05	1	5,040	0.02%
2021/03/10	0	0.00	1	28.40	30.05	-1	4,984	-0.02%
2021/03/09	1	28.00	1	29.40	27.35	0	4,902	0.00%
2021/03/08	1	30.00	0	0.00	29.50	1	4,756	0.02%
2021/03/05	0	0.00	6	31.21	31.45	-6	4,274	-0.14%
2021/03/04	5	28.29	2	28.60	28.60	3	4,079	0.07%
2021/03/03	0	0.00	3	26.00	26.00	-3	3,846	-0.08%
2021/03/02	0	0.00	10	23.15	23.65	-10	3,676	-0.27%
2021/02/26	2	22.65	0	0.00	22.55	2	3,616	0.06%
2021/02/24	18	23.26	10	23.47	23.20	8	3,659	0.22%
2021/02/22	0	0.00	2	25.70	26.20	-2	3,313	-0.06%
2021/02/05	0	0.00	5	23.00	22.00	-5	3,047	-0.16%
2021/01/28	5	22.00	1	22.10	22.00	4	2,989	0.13%
2021/01/15	0	0.00	4	23.10	22.60	-4	3,161	-0.13%
2021/01/14	1	22.25	0	0.00	22.10	1	3,238	0.03%
2021/01/11	2	22.10	0	0.00	22.00	2	3,319	0.06%
2021/01/07	0	23.45	0	0.00	23.00	0	3,373	0.00%
2021/01/05	0	0.00	1	23.10	22.85	-1	3,209	-0.03%
2021/01/04	1	22.50	1	23.30	22.90	0	3,147	0.00%
2020/12/30	2	23.30	46.2	23.17	22.95	-44.2	2,975	-1.49%
2020/12/29	1	22.95	16.4	22.95	22.95	-15.4	2,612	-0.59%
2020/12/24	1	19.20	0	0.00	19.20	1	2,361	0.04%
2020/12/21	0	0.00	34	19.15	19.50	-34	2,264	-1.50%
2020/12/18	14	19.04	0	0.00	19.20	14	2,166	0.65%
2020/12/15	20	18.50	0	0.00	18.50	20	2,017	0.99%
2020/12/04	0	0.00	1	17.90	17.45	-1	1,817	-0.06%
2020/12/03	0	0.00	3	17.50	17.40	-3	1,799	-0.17%
2020/11/26	0	0.00	10	16.85	16.65	-10	1,744	-0.57%
2020/11/25	10	17.00	0	0.00	16.50	10	1,740	0.57%
2020/11/24	0	0.00	5	17.20	16.80	-5	1,729	-0.29%
2020/11/23	5	16.50	0	0.00	17.60	5	1,694	0.30%
2020/10/26	0	0.00	10	17.81	17.55	-10	1,448	-0.69%
2020/10/23	4	18.28	0	0.00	18.40	4	1,416	0.28%
2020/10/22	11	18.00	12	17.85	18.70	-1	1,320	-0.08%
2020/10/21	10	17.80	0	0.00	17.00	10	1,043	0.96%
2020/10/14	2	15.35	2	15.55	15.55	0	804	0.00%
2020/10/06	0	0.00	2	15.55	15.40	-2	852	-0.23%
2020/10/05	2	15.10	0	0.00	15.10	2	886	0.23%
2020/08/12	0	0.00	2	15.35	15.35	-2	1,313	-0.15%
2020/08/06	2	15.30	0	0.00	15.05	2	1,307	0.15%
2020/08/03	2	15.15	2	15.35	15.10	0	1,328	0.00%
2020/07/17	2	16.05	2	16.30	15.35	0	1,708	0.00%
2020/07/08	0	0.00	5	18.07	18.05	-5	1,910	-0.26%
2020/07/07	0	0.00	105	18.52	18.40	-105	1,892	-5.55%	大賣/鉅額交易
2020/07/06	1	18.25	1	18.70	19.05	0	1,875	0.00%
2020/07/03	11	18.25	1	19.00	18.15	10	1,784	0.56%
2020/07/02	20	16.75	28	16.99	17.45	-8	1,669	-0.48%
2020/06/22	0	0.00	2	16.10	16.55	-2	1,680	-0.12%
2020/06/19	2	15.60	2	15.85	15.65	0	1,658	0.00%
2020/06/11	3	16.22	0	0.00	15.85	3	1,747	0.17%
2020/06/10	7	16.10	0	0.00	16.50	7	1,763	0.40%
2020/06/04	0	0.00	13	17.45	17.15	-13	1,894	-0.69%
2020/06/03	2	16.75	2	16.95	16.90	0	1,925	0.00%
2020/06/02	0	0.00	2	17.35	16.65	-2	1,917	-0.10%
2020/05/28	0	0.00	10	16.45	16.40	-10	1,909	-0.52%
2020/05/26	0	0.00	24	16.37	16.30	-24	1,919	-1.25%
2020/05/18	0	0.00	2	16.00	15.85	-2	1,914	-0.10%
2020/05/15	0	0.00	12	16.18	15.95	-12	1,922	-0.62%
2020/05/13	0	0.00	4	17.05	16.80	-4	1,930	-0.21%
2020/05/11	3	16.95	0	0.00	17.05	3	1,980	0.15%
2020/05/08	80	16.69	0	0.00	16.80	80	2,005	3.99%
2020/05/06	8	16.80	0	0.00	16.65	8	2,024	0.40%
2020/05/05	32	17.30	0	0.00	17.25	32	2,029	1.58%
2020/04/30	7	18.80	0	0.00	18.80	7	1,935	0.36%
2020/04/27	2	19.50	0	0.00	18.70	2	1,975	0.10%
2020/04/23	5	17.95	0	0.00	17.75	5	1,912	0.26%
2020/04/21	20	18.16	0	0.00	17.35	20	2,014	0.99%
2020/04/20	10	18.30	0	0.00	18.55	10	1,975	0.51%
2020/04/17	0	0.00	23	18.38	18.20	-23	1,943	-1.18%
2020/04/16	0	0.00	1	16.80	17.55	-1	1,825	-0.05%
2020/04/15	3	18.28	2	17.45	17.20	1	1,816	0.06%
2020/04/14	0	0.00	1	17.10	17.15	-1	1,768	-0.06%
2020/04/09	2	16.55	1	17.05	16.00	1	1,783	0.06%
2020/04/08	0	0.00	6	15.38	15.80	-6	1,736	-0.35%
2020/03/26	0	0.00	2	14.05	14.60	-2	1,789	-0.11%
2020/03/25	0	0.00	16	13.02	13.30	-16	1,836	-0.87%
2020/03/23	17	12.24	0	0.00	11.95	17	1,973	0.86%
2020/03/19	1	13.90	1	13.00	13.00	0	2,252	0.00%
2020/03/18	0	0.00	1	14.55	14.30	-1	2,385	-0.04%
2020/03/17	3	13.87	2	14.53	13.75	1	2,387	0.04%
2020/03/16	17	16.25	0	0.00	14.90	17	2,396	0.71%
2020/03/13	11	16.10	10	16.50	16.55	1	2,416	0.04%
2020/03/12	31	17.96	19	18.36	17.85	12	2,450	0.49%
2020/03/11	1	20.30	1	19.85	19.70	0	2,435	0.00%
2020/03/10	8	19.60	18	20.52	19.80	-10	2,448	-0.41%
2020/03/09	0	0.00	15	20.35	20.35	-15	2,386	-0.63%
2020/02/27	29	19.63	0	0.00	19.10	29	2,729	1.06%
2020/02/26	20	20.10	0	0.00	19.90	20	2,752	0.73%
2020/02/25	0	0.00	15	20.02	20.05	-15	2,784	-0.54%
2020/02/24	10	19.64	0	0.00	19.60	10	2,870	0.35%
2020/02/21	0	0.00	10	20.10	19.95	-10	2,916	-0.34%
2020/02/19	0	0.00	1	20.10	20.05	-1	2,987	-0.03%
2020/02/18	1	19.95	9	20.30	19.90	-8	3,031	-0.26%
2020/02/13	1	20.50	1	21.20	20.25	0	3,292	0.00%
2020/02/11	19	19.70	0	0.00	19.85	19	3,304	0.57%
2020/02/07	1	20.55	0	0.00	20.55	1	3,280	0.03%
2020/02/06	0	0.00	1	21.65	21.60	-1	3,283	-0.03%
2020/02/04	0	0.00	1	20.65	21.05	-1	3,247	-0.03%
2020/02/03	1	19.05	0	0.00	19.50	1	3,230	0.03%
2020/01/31	1	21.45	0	0.00	21.15	1	3,220	0.03%
2020/01/30	2	22.40	0	0.00	22.40	2	3,245	0.06%
2020/01/20	1	24.85	1	25.00	24.85	0	3,214	0.00%
2020/01/17	7	25.84	20	26.41	25.45	-13	3,206	-0.41%
2020/01/16	0	0.00	10	25.70	25.35	-10	3,102	-0.32%
2020/01/10	10	24.00	10	23.70	23.80	0	3,023	0.00%
2020/01/08	37	24.02	0	0.00	23.40	37	3,007	1.23%
2020/01/07	16	24.65	1	25.50	24.35	15	2,991	0.50%
2020/01/03	1	25.10	1	25.50	24.70	0	2,960	0.00%
2020/01/02	1	25.15	0	0.00	25.25	1	2,943	0.03%
2019/12/31	0	0.00	10	25.50	25.20	-10	2,947	-0.34%
2019/12/25	0	0.00	20	24.98	24.75	-20	2,983	-0.67%
2019/12/24	32	24.55	0	0.00	24.65	32	2,959	1.08%
2019/12/20	16	25.68	0	0.00	25.35	16	2,913	0.55%
2019/12/19	2	26.53	0	0.00	26.50	2	2,848	0.07%
2019/12/18	2	27.63	25	27.48	27.50	-23	2,779	-0.83%
2019/12/17	11	26.61	54	27.61	27.30	-43	2,676	-1.61%
2019/12/16	42	25.32	1	26.00	26.00	41	2,501	1.64%
2019/12/13	23	25.30	43	25.67	25.70	-20	2,362	-0.85%
2019/12/11	0	0.00	2	24.00	23.85	-2	2,190	-0.09%
2019/12/10	1	23.30	1	23.50	23.85	0	2,162	0.00%
2019/12/09	2	24.28	5	24.96	23.60	-3	2,122	-0.14%
2019/12/06	5	25.55	1	25.00	24.90	4	2,065	0.19%
2019/12/05	4	25.19	2	25.20	25.15	2	2,052	0.10%
2019/12/04	5	24.80	5	24.50	25.35	0	2,013	0.00%
2019/12/03	2	25.30	1	25.70	25.00	1	1,985	0.05%
2019/12/02	21	24.90	6	24.91	25.15	15	1,948	0.77%
2019/11/29	1	26.75	16	26.15	26.10	-15	1,902	-0.79%
2019/11/22	0	0.00	2	27.80	27.60	-2	1,731	-0.12%
2019/11/21	2	25.50	5	25.00	28.95	-3	1,696	-0.18%
2019/11/20	5	25.50	0	0.00	27.15	5	1,625	0.31%
2019/11/15	0	0.00	15	24.97	25.35	-15	1,584	-0.95%
2019/11/14	1	25.95	1	24.80	26.25	0	1,544	0.00%
2019/11/13	10	21.89	1	23.00	23.90	9	1,467	0.61%
2019/11/12	6	21.67	0	0.00	21.75	6	1,376	0.44%
2019/11/11	0	0.00	2	19.80	19.80	-2	1,305	-0.15%
2019/11/08	0	0.00	0.2	18.00	18.00	-0.2	1,293	-0.02%
2019/11/07	0	0.00	3	15.90	16.40	-3	1,301	-0.23%
2019/11/04	5	15.85	0	0.00	15.80	5	1,285	0.39%
2019/10/29	0	0.00	3	15.97	16.40	-3	1,311	-0.23%
2019/10/03	0	0.00	0.1	11.40	11.35	-0.1	1,343	-0.01%
2019/10/01	5	11.20	0	0.00	11.00	5	1,407	0.36%
2019/09/27	30	11.00	0	0.00	11.15	30	1,427	2.10%
2019/09/11	0	0.00	30	11.20	11.30	-30	1,238	-2.42%
2019/08/21	0	0.00	2	11.75	11.80	-2	1,070	-0.19%
2019/08/20	2	11.65	0	0.00	11.65	2	1,062	0.19%
2019/08/12	0	0.00	135	11.64	11.55	-135	905	-14.90%	大賣/鉅額交易
2019/06/06	0	0.00	3	7.35	7.38	-3	278	-1.08%
2019/05/08	0	0.00	3	7.00	7.00	-3	205	-1.46%
2019/05/07	3	7.55	0	0.00	7.33	3	195	1.53%
2019/05/06	0	0.00	3	7.15	7.15	-3	165	-1.81%
2019/03/27	0	0.00	0	6.41	6.35	0	91	-0.01%
2019/03/05	0	0.00	10	6.92	6.99	-10	84	-11.83%
2019/01/16	0	0.00	3	7.26	7.30	-3	71	-4.18%
2018/11/29	0	0.00	6	7.32	7.28	-6	69	-8.65%
2018/11/20	3	6.88	0	0.00	6.71	3	70	4.27%
2018/10/16	3	7.10	0	0.00	7.08	3	143	2.09%
2018/08/01	1	10.30	0	0.00	10.30	1	748	0.13%
2018/07/18	0	0.00	20	10.35	10.35	-20	777	-2.57%
2018/07/17	1	10.50	0	0.00	10.35	1	785	0.13%
2018/07/09	3	10.50	0	0.00	10.35	3	827	0.36%
2018/07/06	3	11.00	0	0.00	10.85	3	814	0.37%
2018/07/05	2	11.28	0	0.00	10.85	2	808	0.25%
2018/07/03	3	11.45	0	0.00	11.40	3	813	0.37%
2018/06/28	0	0.00	1	11.80	11.25	-1	695	-0.14%
2018/06/27	1	11.20	0	0.00	12.05	1	678	0.15%
2018/06/22	9	11.30	0	0.00	11.00	9	603	1.49%
2018/06/21	21	11.64	0	0.00	11.90	21	577	3.64%
2018/05/11	2	10.45	0	0.00	10.25	2	736	0.27%
2018/05/09	18	10.76	0	0.00	10.55	18	733	2.46%
2018/04/02	0	0.00	5	11.75	11.95	-5	702	-0.71%
2018/03/31	5	13.10	0	0.00	12.20	5	701	0.71%
2018/03/16	20	12.50	0	0.00	12.50	20	704	2.84%
2018/03/14	15	11.78	0	0.00	11.80	15	640	2.34%
2018/03/08	0	0.00	5	12.40	11.60	-5	585	-0.85%
2018/03/07	5	12.00	10	11.33	12.30	-5	533	-0.94%
2018/03/06	10	11.20	0	0.00	11.20	10	460	2.17%
2018/01/16	14	9.26	8	9.14	9.65	6	345	1.74%
2018/01/03	8	8.94	0	0.00	8.98	8	297	2.69%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

致和-佳里 券商分點個股進出 致和-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析