九暘 (8040)-國票-南京券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.7
漲跌
▼0.2
漲幅
-0.27%
成交量
285張
產業
上櫃半導體類股▼0.24%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	74.80	0	0.00	72.70	1	5,701	0.02%
2024/05/02	0	0.00	1	72.40	72.90	-1	5,725	-0.02%
2024/04/29	1	72.50	0	0.00	74.10	1	5,774	0.02%
2024/04/26	0	0.00	0	72.80	72.00	0	5,857	0.00%
2024/04/25	3	72.87	0	0.00	72.50	3	6,009	0.05%
2024/04/24	0	0.00	8	74.63	74.50	-8	6,020	-0.13%
2024/04/23	0	0.00	1	70.90	71.60	-1	6,016	-0.02%
2024/04/22	4	69.70	0	0.00	69.00	4	6,009	0.07%
2024/04/19	6	71.88	2	71.50	71.80	4	6,003	0.07%
2024/04/17	0	0.00	11	75.02	75.50	-11	5,981	-0.18%
2024/04/16	2	74.00	0	0.00	75.00	2	5,975	0.03%
2024/04/11	7	78.04	6	79.58	79.50	1	5,961	0.02%
2024/04/10	3	80.30	0	0.00	80.50	3	5,935	0.05%
2024/04/01	0	0.00	1	83.40	84.30	-1	5,771	-0.02%
2024/03/29	11	84.36	5	81.10	82.10	6	5,744	0.10%
2024/03/28	3	80.80	3	81.00	81.20	0	5,615	0.00%
2024/03/26	0	0.00	1	80.00	81.80	-1	5,584	-0.02%
2024/03/20	0	0.00	11	90.03	87.90	-11	5,466	-0.20%
2024/03/19	8	88.88	6	89.63	89.40	2	5,446	0.04%
2024/03/18	1	82.90	1	85.80	85.80	0	5,397	0.00%
2024/03/14	22	85.99	15	87.63	87.50	7	5,333	0.13%
2024/03/13	25	91.14	41	91.38	86.20	-16	4,988	-0.32%
2024/03/12	15	83.45	20	85.95	88.60	-5	4,194	-0.12%
2024/03/11	42	73.96	15	77.37	80.60	27	3,720	0.73%
2024/03/08	0	0.00	3	73.30	73.30	-3	3,305	-0.09%
2024/03/06	11	62.75	16	61.76	60.70	-5	3,170	-0.16%
2024/03/05	1	60.70	3	62.30	62.10	-2	3,133	-0.06%
2024/03/04	1	61.70	15	61.70	61.70	-14	3,090	-0.45%
2024/03/01	5	64.18	2	65.50	62.70	3	3,050	0.10%
2024/02/27	20	60.49	16	60.78	61.60	4	2,833	0.14%
2024/02/26	25	64.28	38	63.91	62.60	-13	2,708	-0.48%
2024/02/23	13	60.46	13	60.65	61.30	0	2,323	0.00%
2024/02/22	1	56.80	1	53.70	55.80	0	1,989	0.00%
2024/02/21	0	0.00	10	53.46	53.00	-10	1,935	-0.52%
2024/02/20	11	53.86	0	0.00	53.70	11	1,942	0.57%
2024/02/19	20	56.30	0	0.00	55.60	20	1,924	1.04%
2024/02/16	2	56.90	2	56.65	56.50	0	1,910	0.00%
2024/02/15	0	0.00	9	54.20	55.50	-9	1,852	-0.49%
2024/02/02	1	55.70	2	56.15	56.40	-1	1,707	-0.06%
2024/02/01	11	55.98	5	55.50	55.00	6	1,634	0.37%
2024/01/31	30	56.53	16	56.56	56.60	14	1,548	0.90%
2024/01/30	13	54.15	14	53.11	52.90	-1	1,455	-0.07%
2024/01/29	1	53.80	5	53.10	53.80	-4	1,381	-0.29%
2024/01/25	4	51.50	1	51.70	50.10	3	1,309	0.23%
2024/01/24	1	51.70	1	51.20	51.40	0	1,302	0.00%
2024/01/23	2	51.30	1	51.60	51.80	1	1,419	0.07%
2024/01/22	2	52.20	4	51.30	52.10	-2	1,502	-0.13%
2024/01/19	15	52.49	13	51.58	49.45	2	1,431	0.14%
2024/01/18	2	45.30	0	0.00	48.70	2	1,298	0.15%
2024/01/15	0	0.00	3	47.75	47.70	-3	1,421	-0.21%
2024/01/12	7	46.51	0	0.00	46.40	7	1,452	0.48%
2024/01/08	0	0.00	4	48.23	48.00	-4	1,643	-0.24%
2024/01/03	0	0.00	0	47.90	47.60	0	1,623	0.00%
2023/12/27	3	49.70	2	50.55	48.90	1	1,607	0.06%
2023/12/25	2	46.60	0	0.00	46.40	2	1,526	0.13%
2023/12/19	1	46.25	0	0.00	46.95	1	1,524	0.07%
2023/12/18	5	46.88	0	0.00	47.00	5	1,521	0.33%
2023/12/13	2	47.95	0	0.00	47.90	2	1,526	0.13%
2023/12/11	3	49.00	0	0.00	49.20	3	1,512	0.20%
2023/11/27	3	48.37	1	48.40	48.00	2	1,395	0.14%
2023/11/22	1	50.80	3	52.47	53.30	-2	1,201	-0.17%
2023/11/15	1	46.35	1	46.25	46.15	0	991	0.00%
2023/11/09	3	45.60	0	0.00	45.20	3	972	0.31%
2023/11/08	1	47.05	1	47.40	46.45	0	962	0.00%
2023/11/07	2	47.98	2	48.15	47.00	0	948	0.00%
2023/11/01	2	45.50	1	46.00	45.40	1	865	0.12%
2023/10/31	16	48.96	10	49.13	46.05	6	845	0.71%
2023/10/30	1	50.70	0	0.00	50.70	1	705	0.14%
2023/10/27	1	48.05	2	47.05	46.15	-1	596	-0.17%
2023/10/26	12	49.15	19	48.42	47.50	-7	580	-1.21%
2023/10/25	19	49.16	11	49.42	48.70	8	557	1.44%
2023/10/19	1	47.95	3	45.47	46.85	-2	383	-0.52%
2023/10/18	5	47.75	4	48.89	46.00	1	332	0.30%
2023/10/17	8	44.96	7	45.64	45.00	1	225	0.44%
2023/10/16	1	44.15	1	42.80	42.25	0	188	0.00%
2023/09/19	0	45.00	0	0.00	44.15	0	213	0.00%
2023/08/30	1	41.90	1	41.70	41.65	0	226	0.00%
2023/08/14	2	40.35	0	0.00	40.05	2	407	0.49%
2023/07/05	0	0.00	1	45.95	45.65	-1	424	-0.24%
2023/06/14	0	0.00	1	48.20	48.10	-1	461	-0.22%
2023/05/31	14	51.20	9	51.23	51.80	5	452	1.10%
2023/05/30	10	49.48	0	0.00	50.40	10	373	2.68%
2023/05/19	1	45.50	0	0.00	45.10	1	344	0.29%
2023/05/16	1	42.85	0	0.00	42.85	1	322	0.31%
2023/05/11	5	42.30	0	0.00	42.30	5	335	1.49%
2023/05/10	5	43.30	0	0.00	43.40	5	341	1.46%
2023/05/09	2	43.35	0	0.00	43.15	2	340	0.59%
2023/05/08	5	45.00	0	0.00	45.00	5	341	1.46%
2023/05/05	3	45.65	0	0.00	45.65	3	348	0.86%
2023/05/02	5	46.75	0	0.00	46.65	5	399	1.25%
2023/04/25	5	45.05	0	0.00	45.20	5	423	1.18%
2023/04/19	0	0.00	5	50.20	50.20	-5	450	-1.11%
2023/04/18	0	0.00	5	51.20	50.70	-5	450	-1.11%
2023/04/17	0	0.00	5	50.74	50.90	-5	451	-1.11%
2023/04/07	2	51.90	2	52.30	51.70	0	459	0.00%
2023/02/20	2	53.30	5	53.70	53.40	-3	1,113	-0.27%
2023/02/15	3	51.80	0	0.00	51.90	3	1,332	0.23%
2023/02/10	5	52.80	0	0.00	52.80	5	1,530	0.33%
2023/02/06	0	0.00	1	53.50	53.20	-1	1,916	-0.05%
2023/02/02	1	54.90	0	0.00	54.80	1	1,989	0.05%
2023/01/17	5	51.30	0	0.00	51.40	5	2,092	0.24%
2023/01/16	5	52.60	0	0.00	52.60	5	2,163	0.23%
2023/01/13	4	53.13	0	0.00	52.90	4	2,209	0.18%
2023/01/11	0	0.00	1	54.80	54.20	-1	2,392	-0.04%
2023/01/10	2	55.30	1	55.70	54.60	1	2,452	0.04%
2023/01/05	2	52.70	0	0.00	52.70	2	2,698	0.07%
2022/12/21	5	52.10	0	0.00	53.00	5	4,160	0.12%
2022/12/14	1	55.10	1	54.90	54.80	0	4,402	0.00%
2022/12/07	0	0.00	1	57.40	55.30	-1	4,895	-0.02%
2022/12/06	2	59.55	2	58.95	57.00	0	5,000	0.00%
2022/12/05	3	61.37	2	60.85	61.70	1	4,910	0.02%
2022/12/01	4	59.25	3	58.57	58.20	1	4,872	0.02%
2022/11/25	0	0.00	1	55.60	55.60	-1	4,776	-0.02%
2022/11/24	1	57.30	0	0.00	57.20	1	4,758	0.02%
2022/11/18	2	59.70	2	57.60	57.10	0	4,693	0.00%
2022/11/17	0	0.00	1	58.60	59.00	-1	4,648	-0.02%
2022/11/16	0	0.00	1	58.50	58.70	-1	4,617	-0.02%
2022/11/15	1	59.50	4	59.38	59.30	-3	4,589	-0.07%
2022/11/14	3	59.77	8	60.16	59.30	-5	4,560	-0.11%
2022/11/11	5	58.56	4	59.00	60.00	1	4,493	0.02%
2022/11/10	8	58.18	2	57.10	57.10	6	4,390	0.14%
2022/11/09	2	58.80	1	59.00	58.70	1	4,343	0.02%
2022/11/08	3	59.80	5	59.54	57.20	-2	4,359	-0.05%
2022/11/07	4	59.08	11	58.80	58.30	-7	4,298	-0.16%
2022/11/04	15	58.94	8	59.11	59.70	7	4,220	0.17%
2022/11/03	7	57.57	5	57.82	57.20	2	4,058	0.05%
2022/11/01	0	0.00	1	55.70	55.70	-1	3,991	-0.03%
2022/10/31	0	0.00	3	54.27	55.40	-3	3,967	-0.08%
2022/10/27	1	54.30	1	54.70	54.40	0	3,898	0.00%
2022/10/26	1	52.40	1	53.90	52.80	0	3,858	0.00%
2022/10/25	2	55.55	1	55.90	54.30	1	3,809	0.03%
2022/10/24	3	57.20	4	56.75	54.90	-1	3,765	-0.03%
2022/10/21	4	56.13	1	55.80	54.90	3	3,687	0.08%
2022/10/20	0	0.00	2	56.15	56.20	-2	3,642	-0.05%
2022/10/19	5	57.90	3	57.93	57.70	2	3,577	0.06%
2022/10/18	1	55.60	1	55.80	55.80	0	3,456	0.00%
2022/10/14	5	57.90	4	57.90	57.60	1	3,352	0.03%
2022/10/12	2	59.85	2	60.10	59.40	0	3,145	0.00%
2022/10/11	1	59.00	1	60.20	57.60	0	2,928	0.00%
2022/10/07	7	63.37	5	62.48	61.10	2	2,819	0.07%
2022/10/06	0	0.00	2	61.25	62.00	-2	2,477	-0.08%
2022/10/05	1	58.10	3	59.40	56.40	-2	2,415	-0.08%
2022/10/04	22	58.70	23	59.62	58.00	-1	2,284	-0.04%
2022/10/03	9	57.13	5	57.32	57.50	4	2,029	0.20%
2022/09/30	1	52.20	1	53.10	53.90	0	1,839	0.00%
2022/09/27	3	52.77	4	53.10	54.30	-1	1,723	-0.06%
2022/09/23	3	56.33	2	56.90	56.00	1	1,622	0.06%
2022/09/22	1	54.50	1	54.20	53.90	0	1,522	0.00%
2022/09/20	1	55.00	1	54.80	55.20	0	1,465	0.00%
2022/09/16	0	0.00	1	58.40	56.80	-1	1,358	-0.07%
2022/09/15	1	60.80	2	57.95	58.00	-1	1,274	-0.08%
2022/09/14	4	55.55	2	55.75	56.60	2	1,064	0.19%
2022/09/13	2	52.40	9	53.77	51.50	-7	982	-0.71%
2022/09/08	11	50.03	22	51.06	49.65	-11	834	-1.32%
2022/09/07	12	48.88	1	49.00	49.00	11	759	1.45%
2022/08/25	1	48.50	1	48.55	48.40	0	703	0.00%
2022/08/19	0	0.00	3	49.57	48.70	-3	695	-0.43%
2022/08/15	5	51.20	8	51.15	49.40	-3	651	-0.46%
2022/08/12	4	47.65	0	0.00	48.05	4	593	0.67%
2022/08/10	0	0.00	1	45.40	45.35	-1	572	-0.17%
2022/08/09	1	46.20	0	0.00	46.00	1	573	0.17%
2022/08/08	5	46.05	4	46.46	46.20	1	554	0.18%
2022/07/21	0	0.00	2	44.38	44.30	-2	550	-0.36%
2022/07/20	3	43.30	1	43.30	42.70	2	544	0.37%
2022/07/07	1	39.50	1	39.25	39.10	0	533	0.00%
2022/06/28	1	45.60	0	0.00	44.80	1	559	0.18%
2022/06/27	1	48.15	4	48.24	48.00	-3	572	-0.52%
2022/06/22	10	44.53	10	44.21	43.15	0	675	0.00%
2022/06/21	1	42.60	1	43.10	43.20	0	719	0.00%
2022/06/10	3	49.80	0	0.00	49.35	3	881	0.34%
2022/06/08	0	0.00	2	51.50	50.80	-2	885	-0.23%
2022/06/07	2	50.50	10	50.42	50.40	-8	898	-0.89%
2022/05/16	0	0.00	2	50.00	49.30	-2	1,053	-0.19%
2022/05/11	1	49.70	1	49.00	49.05	0	1,066	0.00%
2022/05/09	2	48.05	0	0.00	47.55	2	1,097	0.18%
2022/05/05	1	50.90	3	51.77	51.00	-2	1,106	-0.18%
2022/04/27	4	45.28	24	45.88	47.60	-20	1,132	-1.77%
2022/04/26	1	49.50	1	50.20	49.00	0	1,114	0.00%
2022/04/25	2	50.30	0	0.00	50.00	2	1,146	0.17%
2022/04/15	2	55.10	0	0.00	55.20	2	1,243	0.16%
2022/04/07	2	63.50	0	0.00	61.20	2	1,351	0.15%
2022/03/24	0	0.00	1	67.70	68.00	-1	1,600	-0.06%
2022/03/23	4	66.48	7	67.41	68.10	-3	1,568	-0.19%
2022/03/22	1	63.40	1	63.10	63.20	0	1,544	0.00%
2022/03/15	4	57.20	4	56.80	56.80	0	1,695	0.00%
2022/03/14	1	59.70	1	59.50	59.50	0	1,743	0.00%
2022/03/11	4	60.18	4	59.98	60.00	0	1,837	0.00%
2022/03/10	1	61.20	1	61.50	61.10	0	1,996	0.00%
2022/03/08	6	59.05	6	58.73	57.60	0	2,556	0.00%
2022/03/07	5	61.28	6	60.78	60.70	-1	2,671	-0.04%
2022/03/04	29	63.65	42	63.49	62.70	-13	2,730	-0.48%
2022/03/03	5	62.24	1	62.90	62.10	4	2,773	0.14%
2022/03/02	1	61.00	11	61.45	61.80	-10	2,890	-0.35%
2022/02/24	3	60.43	13	59.66	60.00	-10	3,517	-0.28%
2022/02/23	2	61.50	2	62.00	62.00	0	3,738	0.00%
2022/02/22	5	61.68	5	61.40	61.40	0	3,961	0.00%
2022/02/21	1	62.70	31	63.03	62.80	-30	4,172	-0.72%
2022/02/18	1	61.60	1	63.40	63.20	0	4,470	0.00%
2022/02/17	5	63.04	4	62.50	62.50	1	5,159	0.02%
2022/02/16	0	0.00	11	64.31	63.50	-11	5,583	-0.20%
2022/02/15	2	62.70	1	61.60	61.60	1	5,958	0.02%
2022/02/14	2	61.40	2	61.95	62.00	0	6,047	0.00%
2022/02/11	2	63.90	2	64.70	64.60	0	6,088	0.00%
2022/02/10	6	65.22	6	65.57	64.50	0	6,166	0.00%
2022/02/08	0	0.00	10	64.71	64.00	-10	6,214	-0.16%
2022/01/26	14	60.70	4	60.28	60.20	10	6,355	0.16%
2022/01/25	2	61.20	12	61.83	60.50	-10	6,461	-0.15%
2022/01/24	17	59.85	7	61.71	62.30	10	6,527	0.15%
2022/01/21	7	62.99	18	62.72	62.50	-11	6,675	-0.16%
2022/01/20	6	64.63	6	64.75	64.80	0	6,780	0.00%
2022/01/19	4	64.43	4	64.83	65.10	0	6,982	0.00%
2022/01/18	1	67.00	7	66.83	65.60	-6	7,245	-0.08%
2022/01/17	1	64.10	2	64.05	65.00	-1	7,256	-0.01%
2022/01/14	3	62.17	3	61.60	61.60	0	7,420	0.00%
2022/01/13	12	64.86	52	64.56	65.00	-40	7,483	-0.53%
2022/01/12	15	65.96	5	65.70	65.70	10	7,521	0.13%
2022/01/11	5	66.50	0	0.00	66.70	5	7,525	0.07%
2022/01/10	0	0.00	15	69.33	68.90	-15	7,513	-0.20%
2022/01/07	16	67.49	8	68.46	68.30	8	7,506	0.11%
2022/01/06	11	70.40	1	70.60	70.60	10	7,472	0.13%
2022/01/05	2	71.15	2	71.50	71.50	0	7,484	0.00%
2022/01/04	0	0.00	5	73.68	72.80	-5	7,470	-0.07%
2022/01/03	12	73.78	0	0.00	73.80	12	7,474	0.16%
2021/12/30	5	75.54	1	75.10	74.60	4	7,483	0.05%
2021/12/28	2	78.00	4	75.30	75.10	-2	7,500	-0.03%
2021/12/27	5	75.24	5	76.80	77.20	0	7,501	0.00%
2021/12/24	1	75.80	1	74.60	74.60	0	7,459	0.00%
2021/12/23	4	72.95	0	0.00	72.80	4	7,371	0.05%
2021/12/22	3	73.37	23	73.28	72.60	-20	7,476	-0.27%
2021/12/21	6	72.82	6	71.78	71.70	0	7,888	0.00%
2021/12/20	0	0.00	1	70.60	71.50	-1	7,918	-0.01%
2021/12/17	2	73.40	0	0.00	72.20	2	7,904	0.03%
2021/12/16	3	74.57	2	75.20	74.10	1	7,878	0.01%
2021/12/15	6	71.67	2	72.70	72.40	4	7,803	0.05%
2021/12/14	1	69.30	0	0.00	69.60	1	7,782	0.01%
2021/12/10	1	74.20	0	0.00	73.30	1	7,719	0.01%
2021/12/09	3	78.77	1	76.00	75.50	2	7,708	0.03%
2021/12/08	5	77.68	6	76.83	76.20	-1	7,685	-0.01%
2021/12/07	16	78.42	6	77.35	77.20	10	7,632	0.13%
2021/12/06	6	79.60	7	79.70	79.80	-1	7,547	-0.01%
2021/12/03	4	78.88	9	78.29	77.10	-5	7,403	-0.07%
2021/12/02	29	80.45	23	80.21	77.00	6	7,275	0.08%
2021/12/01	2	74.05	2	78.50	78.50	0	6,866	0.00%
2021/11/30	0	0.00	1	72.60	71.40	-1	6,740	-0.01%
2021/11/29	1	71.40	0	0.00	70.10	1	6,698	0.01%
2021/11/26	11	74.86	0	0.00	71.40	11	6,656	0.17%
2021/11/25	15	79.20	15	77.59	77.70	0	6,543	0.00%
2021/11/24	15	79.09	16	78.36	78.30	-1	6,355	-0.02%
2021/11/23	5	76.88	12	76.66	75.50	-7	6,100	-0.11%
2021/11/22	26	80.02	23	79.63	79.20	3	6,040	0.05%
2021/11/19	2	79.45	5	80.74	76.10	-3	5,855	-0.05%
2021/11/18	11	83.18	10	83.65	82.10	1	5,655	0.02%
2021/11/17	26	84.05	18	82.13	81.60	8	5,456	0.15%
2021/11/16	49	83.55	46	84.63	82.80	3	5,173	0.06%
2021/11/15	10	75.95	13	78.62	79.70	-3	4,504	-0.07%
2021/11/12	42	70.78	47	72.04	72.50	-5	4,095	-0.12%
2021/11/11	5	67.24	9	68.09	69.90	-4	3,717	-0.11%
2021/11/10	4	66.45	4	67.33	66.90	0	3,635	0.00%
2021/11/09	3	67.17	3	67.13	66.10	0	3,590	0.00%
2021/11/05	1	64.60	0	0.00	66.00	1	3,504	0.03%
2021/11/04	0	0.00	1	65.90	64.80	-1	3,481	-0.03%
2021/11/03	1	64.00	1	64.30	63.60	0	3,418	0.00%
2021/11/02	12	63.44	6	65.90	62.90	6	3,370	0.18%
2021/11/01	2	69.40	4	69.00	69.00	-2	3,269	-0.06%
2021/10/29	13	70.88	11	68.59	68.60	2	3,220	0.06%
2021/10/28	12	68.48	13	68.35	68.10	-1	3,106	-0.03%
2021/10/27	14	68.81	8	68.54	67.50	6	3,029	0.20%
2021/10/26	5	69.00	9	66.59	67.80	-4	2,855	-0.14%
2021/10/25	5	64.50	3	63.80	63.80	2	2,624	0.08%
2021/10/22	3	64.80	7	65.00	65.00	-4	2,654	-0.15%
2021/10/21	1	60.00	3	61.93	62.30	-2	2,540	-0.08%
2021/10/20	1	58.00	1	58.40	57.60	0	2,465	0.00%
2021/10/19	1	54.40	1	55.00	54.70	0	2,430	0.00%
2021/10/18	1	53.30	1	52.70	52.50	0	2,457	0.00%
2021/10/13	1	53.90	0	0.00	51.30	1	2,518	0.04%
2021/10/12	10	54.20	0	0.00	54.00	10	2,514	0.40%
2021/10/08	1	57.80	0	0.00	56.20	1	2,546	0.04%
2021/10/07	0	0.00	1	56.00	56.30	-1	2,577	-0.04%
2021/10/05	0	0.00	3	53.50	54.50	-3	2,732	-0.11%
2021/10/04	11	54.00	1	54.00	53.30	10	2,773	0.36%
2021/10/01	20	60.04	0	0.00	59.00	20	2,753	0.73%
2021/09/30	8	63.78	3	63.63	64.40	5	2,747	0.18%
2021/09/29	5	63.36	9	66.68	62.60	-4	2,756	-0.15%
2021/09/28	21	68.37	4	70.00	69.50	17	2,741	0.62%
2021/09/27	3	65.07	4	65.43	66.30	-1	2,363	-0.04%
2021/09/22	1	59.20	0	0.00	59.30	1	2,461	0.04%
2021/09/16	0	0.00	1	61.30	61.50	-1	2,514	-0.04%
2021/09/14	1	62.60	6	63.17	61.80	-5	2,553	-0.20%
2021/09/13	7	62.76	4	61.90	61.30	3	2,570	0.12%
2021/09/10	6	57.98	0	0.00	58.50	6	2,602	0.23%
2021/09/02	8	63.20	2	63.40	63.20	6	3,218	0.19%
2021/09/01	0	0.00	3	64.07	64.70	-3	3,212	-0.09%
2021/08/31	1	62.00	1	61.00	62.00	0	3,175	0.00%
2021/08/30	6	61.17	0	0.00	62.30	6	3,181	0.19%
2021/08/27	14	63.23	7	62.11	62.40	7	3,182	0.22%
2021/08/26	4	65.05	2	64.20	64.00	2	3,177	0.06%
2021/08/25	3	59.90	13	60.58	62.30	-10	3,141	-0.32%
2021/08/24	11	57.56	2	56.70	56.70	9	3,130	0.29%
2021/08/23	0	0.00	1	57.60	59.50	-1	3,115	-0.03%
2021/08/19	7	57.24	0	0.00	56.30	7	3,110	0.23%
2021/08/18	2	58.40	2	57.50	59.50	0	3,122	0.00%
2021/08/16	21	58.16	0	0.00	58.30	21	3,163	0.66%
2021/08/10	2	63.80	2	65.00	64.60	0	3,201	0.00%
2021/08/09	2	64.20	0	0.00	64.40	2	3,203	0.06%
2021/08/06	21	68.71	0	0.00	67.80	21	3,210	0.65%
2021/07/29	0	0.00	6	64.83	68.70	-6	3,272	-0.18%
2021/07/28	4	70.15	2	66.90	66.80	2	3,276	0.06%
2021/07/27	2	73.90	1	73.50	74.00	1	3,252	0.03%
2021/07/26	3	69.60	3	70.20	70.40	0	3,227	0.00%
2021/07/20	5	67.70	5	68.10	67.10	0	3,381	0.00%
2021/07/19	5	69.20	5	71.22	70.20	0	3,465	0.00%
2021/07/15	6	70.67	5	70.70	71.10	1	3,534	0.03%
2021/07/14	5	73.00	6	73.58	72.00	-1	3,543	-0.03%
2021/07/13	0	0.00	2	75.75	75.70	-2	3,549	-0.06%
2021/07/12	2	71.10	6	75.53	75.60	-4	3,602	-0.11%
2021/07/09	1	72.90	4	73.40	72.70	-3	3,575	-0.08%
2021/07/08	1	69.00	0	0.00	69.00	1	3,614	0.03%
2021/07/07	5	70.60	6	72.00	69.50	-1	3,733	-0.03%
2021/07/06	2	71.80	0	0.00	71.00	2	3,845	0.05%
2021/07/05	3	76.77	1	80.00	77.40	2	4,082	0.05%
2021/07/02	2	75.20	7	74.79	77.00	-5	4,014	-0.12%
2021/07/01	6	75.33	4	77.78	79.70	2	3,978	0.05%
2021/06/29	0	0.00	5	69.30	68.00	-5	3,888	-0.13%
2021/06/28	1	69.10	0	0.00	69.30	1	3,902	0.03%
2021/06/25	0	0.00	2	70.00	70.00	-2	3,919	-0.05%
2021/06/23	3	67.10	0	0.00	67.50	3	3,905	0.08%
2021/06/22	0	0.00	1	67.50	66.80	-1	3,924	-0.03%
2021/06/21	8	65.19	3	66.83	67.90	5	3,936	0.13%
2021/06/18	7	71.17	18	71.58	70.50	-11	3,968	-0.28%
2021/06/17	23	66.50	3	64.97	69.70	20	3,928	0.51%
2021/06/16	4	62.30	1	63.40	63.40	3	3,929	0.08%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/11	2	51.00	3	50.83	52.50	-1	5,610	-0.02%
2021/06/09	2	48.00	0	0.00	46.75	2	5,916	0.03%
2021/06/03	0	0.00	4	47.39	46.70	-4	6,288	-0.06%
2021/06/02	1	47.15	6	48.10	47.40	-5	6,771	-0.07%
2021/06/01	1	49.30	11.5	48.84	49.95	-10.5	6,913	-0.15%
2021/05/28	5	45.94	0	0.00	45.10	5	7,279	0.07%
2021/05/26	1	46.80	3	47.70	46.85	-2	7,343	-0.03%
2021/05/25	3	48.33	0.3	48.95	49.10	2.8	7,350	0.04%
2021/05/24	1.1	45.09	0	0.00	44.95	1.1	7,452	0.01%
2021/05/21	2	42.50	0	0.00	44.15	2	7,627	0.03%
2021/05/19	0.2	39.70	0	0.00	40.05	0.2	7,839	0.00%
2021/05/13	2	39.63	2	40.05	39.50	0	7,816	0.00%
2021/05/12	0.1	36.50	0	0.00	37.00	0.1	7,781	0.00%
2021/05/10	0	0.00	1	44.25	44.10	-1	7,707	-0.01%
2021/05/07	3	46.33	2	47.55	47.55	1	7,683	0.01%
2021/05/04	0.1	43.10	0	0.00	44.20	0.1	7,613	0.00%
2021/05/03	0.1	48.15	2	48.00	46.00	-2	7,575	-0.03%
2021/04/29	4.1	52.18	1	54.00	50.90	3.1	7,543	0.04%
2021/04/28	5	52.54	5	52.04	50.80	0	7,486	0.00%
2021/04/27	4.2	52.42	4	51.60	51.60	0.2	7,464	0.00%
2021/04/26	1	55.80	4	55.78	53.50	-3	7,456	-0.04%
2021/04/23	7	53.39	3	53.40	53.90	4	7,390	0.05%
2021/04/20	1	56.70	2	55.80	55.20	-1	7,390	-0.01%
2021/04/19	7	56.63	7	56.20	53.50	0	7,369	0.00%
2021/04/16	5	61.50	10	61.10	58.60	-5	7,328	-0.07%
2021/04/15	8	56.54	6	56.83	57.30	2	7,216	0.03%
2021/04/14	6	52.95	8	52.49	52.10	-2	7,203	-0.03%
2021/04/13	2	56.25	2	59.15	55.00	0	7,184	0.00%
2021/04/12	1	62.60	2	60.50	60.30	-1	7,093	-0.01%
2021/04/09	22	71.95	19	70.82	67.00	3	7,033	0.04%
2021/03/23	0	0.00	3	60.27	56.50	-3	7,463	-0.04%
2021/03/22	2	62.65	5	62.48	62.70	-3	7,412	-0.04%
2021/03/19	2	55.15	3	53.10	58.20	-1	7,523	-0.01%
2021/03/18	26	49.81	18	50.66	53.00	8	7,402	0.11%
2021/03/17	3	44.95	19	44.64	48.20	-16	6,399	-0.25%
2021/03/16	6	43.90	0	0.00	43.90	6	5,511	0.11%
2021/03/15	1	39.10	0	0.00	39.95	1	5,473	0.02%
2021/03/11	0	0.00	2	33.05	33.05	-2	5,040	-0.04%
2021/03/10	4	29.33	2	29.70	30.05	2	4,984	0.04%
2021/03/09	12	27.53	10	27.94	27.35	2	4,902	0.04%
2021/03/08	11	30.57	7	31.39	29.50	4	4,756	0.08%
2021/03/05	3	30.00	4	30.26	31.45	-1	4,274	-0.02%
2021/03/04	0	0.00	2	28.50	28.60	-2	4,079	-0.05%
2021/03/03	7	24.44	0	0.00	26.00	7	3,846	0.18%
2021/02/23	20	27.20	32	27.07	25.75	-12	3,517	-0.34%
2021/02/22	32	25.27	25	25.39	26.20	7	3,313	0.21%
2021/02/19	23	23.42	18	23.44	23.85	5	3,171	0.16%
2021/02/05	4	23.38	4	22.50	22.00	0	3,047	0.00%
2021/01/15	7	23.39	7	23.82	22.60	0	3,161	0.00%
2021/01/14	2	22.20	0	0.00	22.10	2	3,238	0.06%
2021/01/06	3	22.83	8	23.00	23.10	-5	3,314	-0.15%
2021/01/04	6	23.01	1	22.90	22.90	5	3,147	0.16%
2020/12/31	1.1	22.51	0.1	22.85	22.30	1.1	3,057	0.03%
2020/12/30	2.9	22.70	14	24.49	22.95	-11.1	2,975	-0.37%
2020/12/29	10	22.95	0	0.00	22.95	10	2,612	0.38%
2020/12/21	4	19.71	4	19.93	19.50	0	2,264	0.00%
2020/12/18	0	0.00	1	18.60	19.20	-1	2,166	-0.05%
2020/12/17	1	19.45	0	0.00	18.90	1	2,121	0.05%
2020/12/15	10	18.88	13	19.04	18.50	-3	2,017	-0.15%
2020/12/14	3	17.80	0	0.00	17.95	3	1,890	0.16%
2020/11/24	0	0.00	2	17.05	16.80	-2	1,729	-0.12%
2020/11/23	3	17.60	1	17.75	17.60	2	1,694	0.12%
2020/10/30	0	0.00	6	16.50	16.50	-6	1,570	-0.38%
2020/10/29	9	17.07	3	16.75	16.75	6	1,553	0.39%
2020/10/23	0	0.00	2	18.30	18.40	-2	1,416	-0.14%
2020/10/22	34	17.95	35	17.98	18.70	-1	1,320	-0.08%
2020/10/21	22	17.40	19	17.43	17.00	3	1,043	0.29%
2020/10/07	0	0.00	1	15.75	15.60	-1	853	-0.12%
2020/10/06	0	0.00	2	15.48	15.40	-2	852	-0.23%
2020/09/23	1	15.30	0	0.00	15.30	1	1,327	0.08%
2020/09/22	2	15.70	0	0.00	15.10	2	1,319	0.15%
2020/07/14	0	0.00	2	16.40	16.00	-2	1,870	-0.11%
2020/07/07	0	0.00	60	18.91	18.40	-60	1,892	-3.17%
2020/07/03	8	18.03	7	18.30	18.15	1	1,784	0.06%
2020/07/02	25	17.21	24	17.35	17.45	1	1,669	0.06%
2020/06/29	0	0.00	1	15.85	15.80	-1	1,613	-0.06%
2020/06/22	1	16.40	0	0.00	16.55	1	1,680	0.06%
2020/05/05	0	0.00	1	17.25	17.25	-1	2,029	-0.05%
2020/04/27	1	19.65	0	0.00	18.70	1	1,975	0.05%
2020/04/15	12	18.09	12	17.85	17.20	0	1,816	0.00%
2020/04/14	5	16.50	5	16.85	17.15	0	1,768	0.00%
2020/04/09	2	16.30	2	16.63	16.00	0	1,783	0.00%
2020/03/13	0	0.00	4	16.10	16.55	-4	2,416	-0.17%
2020/03/11	7	20.21	3	20.45	19.70	4	2,435	0.16%
2020/03/10	15	20.90	15	20.68	19.80	0	2,448	0.00%
2020/02/26	5	20.20	5	20.10	19.90	0	2,752	0.00%
2020/02/12	0	0.00	10	19.95	20.20	-10	3,295	-0.30%
2020/02/06	10	21.70	0	0.00	21.60	10	3,283	0.30%
2020/01/16	5	25.60	5	25.75	25.35	0	3,102	0.00%
2020/01/15	1	25.05	1	25.25	25.85	0	3,078	0.00%
2020/01/08	0	0.00	5	23.60	23.40	-5	3,007	-0.17%
2020/01/07	20	25.15	0	0.00	24.35	20	2,991	0.67%
2019/12/31	40	25.35	0	0.00	25.20	40	2,947	1.36%
2019/12/24	2	24.68	2	24.95	24.65	0	2,959	0.00%
2019/12/19	0	0.00	10	27.50	26.50	-10	2,848	-0.35%
2019/12/18	0	0.00	10	27.72	27.50	-10	2,779	-0.36%
2019/12/17	19	27.56	12	26.98	27.30	7	2,676	0.26%
2019/12/16	15	26.00	47	25.12	26.00	-32	2,501	-1.28%
2019/12/13	10	24.63	10	25.10	25.70	0	2,362	0.00%
2019/12/10	40	24.23	0	0.00	23.85	40	2,162	1.85%
2019/12/05	5	25.65	68	25.52	25.15	-63	2,052	-3.07%
2019/12/02	20	24.20	20	24.83	25.15	0	1,948	0.00%
2019/11/29	18	26.27	0	0.00	26.10	18	1,902	0.95%
2019/11/28	50	28.99	0	0.00	28.65	50	1,814	2.76%
2019/11/27	0	0.00	50	29.74	29.05	-50	1,773	-2.82%
2019/11/26	22	28.75	139.6	28.99	29.20	-117.6	1,749	-6.72%	大賣/鉅額交易
2019/11/25	28	27.27	0	0.00	27.20	28	1,752	1.60%
2019/11/22	5	28.60	12	28.00	27.60	-7	1,731	-0.40%
2019/11/21	12	28.75	2	29.00	28.95	10	1,696	0.59%
2019/11/20	12	26.98	8	25.29	27.15	4	1,625	0.25%
2019/11/19	8	25.00	0	0.00	24.70	8	1,598	0.50%
2019/11/15	0	0.00	20	25.50	25.35	-20	1,584	-1.26%
2019/11/12	20	21.33	0	0.00	21.75	20	1,376	1.45%
2019/11/07	0	0.00	1	16.00	16.40	-1	1,301	-0.08%
2019/11/05	1	15.10	0	0.00	15.15	1	1,298	0.08%
2019/10/30	0	0.00	3	15.90	16.05	-3	1,302	-0.23%
2019/10/29	3	16.52	0	0.00	16.40	3	1,311	0.23%
2019/08/29	80	11.55	0	0.00	11.35	80	1,196	6.68%
2019/08/28	80	11.55	0	0.00	11.45	80	1,186	6.74%
2019/08/22	0	0.00	10	12.10	12.10	-10	1,105	-0.90%
2019/08/13	0	0.00	1	11.00	11.40	-1	933	-0.11%
2019/08/12	11	11.95	3	11.57	11.55	8	905	0.88%
2019/08/01	0	0.00	2	11.50	11.70	-2	756	-0.26%
2019/07/26	0	0.00	3	10.67	10.65	-3	700	-0.43%
2019/07/19	3	10.50	0	0.00	11.10	3	592	0.51%
2018/03/30	0	12.00	0	0.00	12.05	0	693	0.00%
2018/03/29	0	13.00	0	0.00	11.90	0	708	0.00%
2018/03/21	0	0.00	5	12.10	12.20	-5	734	-0.68%
2018/03/12	0	0.00	2	11.83	11.30	-2	625	-0.32%
2018/03/09	2	11.85	0	0.00	11.80	2	602	0.33%
2018/01/25	0	0.00	10	9.69	9.69	-10	414	-2.41%
2018/01/18	10	10.13	15	10.65	10.00	-5	388	-1.29%
2018/01/17	15	10.05	0	0.00	10.30	15	371	4.04%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

國票-南京 券商分點個股進出 國票-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析