九暘 (8040)-台新-中壢券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.7
漲跌
▼0.2
漲幅
-0.27%
成交量
285張
產業
上櫃半導體類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	75.40	74.50	-1	6,020	-0.02%
2024/04/22	0	0.00	1	69.50	69.00	-1	6,009	-0.02%
2024/04/19	0	0.00	1	72.40	71.80	-1	6,003	-0.02%
2024/04/18	1	75.00	4	75.05	74.80	-3	5,988	-0.05%
2024/04/16	1	75.90	1	73.50	75.00	0	5,975	0.00%
2024/04/11	0	0.00	1	79.00	79.50	-1	5,961	-0.02%
2024/04/10	3	82.07	3	80.83	80.50	0	5,935	0.00%
2024/04/09	0	0.00	4	75.98	78.00	-4	5,881	-0.07%
2024/04/02	2	83.50	0	0.00	82.80	2	5,786	0.03%
2024/04/01	3	83.57	5	85.82	84.30	-2	5,771	-0.03%
2024/03/29	16	82.61	15	83.06	82.10	1	5,744	0.02%
2024/03/27	0	0.00	1	82.70	83.80	-1	5,598	-0.02%
2024/03/26	2	82.20	4	85.03	81.80	-2	5,584	-0.04%
2024/03/25	0	0.00	1	88.20	88.40	-1	5,533	-0.02%
2024/03/22	1	85.30	0	0.00	86.10	1	5,503	0.02%
2024/03/19	0	0.00	2	89.60	89.40	-2	5,446	-0.04%
2024/03/18	2	84.40	1	84.40	85.80	1	5,397	0.02%
2024/03/15	4	83.75	0	0.00	82.10	4	5,373	0.07%
2024/03/14	61	87.91	64	85.40	87.50	-3	5,333	-0.06%
2024/03/13	71	89.87	58	90.08	86.20	13	4,988	0.26%
2024/03/12	11	83.49	11	85.89	88.60	0	4,194	0.00%
2024/03/11	5	74.96	8	77.80	80.60	-3	3,720	-0.08%
2024/03/08	0	0.00	1	73.30	73.30	-1	3,305	-0.03%
2024/03/06	1	61.60	1	62.50	60.70	0	3,170	0.00%
2024/03/04	0	0.00	2	61.70	61.70	-2	3,090	-0.06%
2024/03/01	16	63.49	18	64.77	62.70	-2	3,050	-0.07%
2024/02/29	4	61.58	2	62.20	62.20	2	2,869	0.07%
2024/02/27	12	65.08	12	60.90	61.60	0	2,833	0.00%
2024/02/26	15	64.31	18	64.43	62.60	-3	2,708	-0.11%
2024/02/23	3	59.37	4	59.38	61.30	-1	2,323	-0.04%
2024/02/15	2	53.70	0	0.00	55.50	2	1,852	0.11%
2024/02/05	11	57.64	10	59.20	55.20	1	1,808	0.06%
2024/02/02	12	56.44	13	55.93	56.40	-1	1,707	-0.06%
2024/02/01	3	56.40	1	55.00	55.00	2	1,634	0.12%
2024/01/31	2	53.90	11	56.36	56.60	-9	1,548	-0.58%
2024/01/30	8	54.49	1	53.50	52.90	7	1,455	0.48%
2024/01/29	1	54.00	1	53.80	53.80	0	1,381	0.00%
2024/01/25	1	50.50	0	0.00	50.10	1	1,309	0.08%
2024/01/24	0	0.00	1	52.60	51.40	-1	1,302	-0.08%
2024/01/23	2	51.15	1	51.10	51.80	1	1,419	0.07%
2024/01/19	0	0.00	19	52.26	49.45	-19	1,431	-1.33%
2024/01/18	0	0.00	1	49.10	48.70	-1	1,298	-0.08%
2024/01/17	0	0.00	1	46.60	46.50	-1	1,359	-0.07%
2024/01/02	1	47.70	0	0.00	47.75	1	1,620	0.06%
2023/12/28	1	48.35	0	0.00	48.30	1	1,613	0.06%
2023/12/27	2	49.23	0	0.00	48.90	2	1,607	0.12%
2023/12/26	2	49.10	3	48.90	49.00	-1	1,574	-0.06%
2023/12/22	1	47.10	0	0.00	47.05	1	1,524	0.07%
2023/12/21	1	47.55	0	0.00	47.05	1	1,523	0.07%
2023/12/20	4	47.56	1	47.75	47.45	3	1,523	0.20%
2023/12/15	1	47.85	1	47.40	47.30	0	1,523	0.00%
2023/12/13	0	0.00	1	47.90	47.90	-1	1,526	-0.07%
2023/12/12	1	48.40	0	0.00	48.20	1	1,522	0.07%
2023/12/08	1	49.50	1	49.20	49.50	0	1,501	0.00%
2023/11/30	1	49.40	1	49.05	48.80	0	1,437	0.00%
2023/11/28	2	49.68	2	49.50	49.40	0	1,416	0.00%
2023/11/24	1	51.50	0	0.00	49.70	1	1,376	0.07%
2023/11/22	1	50.30	23	51.21	53.30	-22	1,201	-1.83%
2023/11/21	3	48.23	1	48.50	48.50	2	1,072	0.19%
2023/11/20	7	48.88	2	48.30	48.20	5	1,052	0.47%
2023/11/17	3	47.27	1	47.50	47.45	2	1,018	0.20%
2023/11/16	0	0.00	1	46.70	46.05	-1	1,000	-0.10%
2023/11/15	2	46.43	1	46.45	46.15	1	991	0.10%
2023/11/09	2	45.48	2	45.40	45.20	0	972	0.00%
2023/11/07	13	47.96	0	0.00	47.00	13	948	1.37%
2023/11/01	1	46.40	1	45.40	45.40	0	865	0.00%
2023/10/31	8	48.68	8	47.10	46.05	0	845	0.00%
2023/10/30	0	0.00	5	50.42	50.70	-5	705	-0.71%
2023/10/27	4	47.86	4	48.51	46.15	0	596	0.00%
2023/10/26	4	48.69	1	49.90	47.50	3	580	0.52%
2023/10/25	7	49.06	5	49.22	48.70	2	557	0.36%
2023/10/24	1	47.70	1	47.00	47.00	0	481	0.00%
2023/10/23	3	47.98	4	48.93	47.95	-1	447	-0.22%
2023/10/20	3	47.53	1	48.10	48.10	2	417	0.48%
2023/10/18	6	48.44	6	47.68	46.00	0	332	0.00%
2023/10/02	0	0.00	1	42.60	42.75	-1	218	-0.46%
2023/09/21	1	42.10	0	0.00	42.10	1	217	0.46%
2023/08/17	1	42.45	0	0.00	42.45	1	403	0.25%
2023/08/16	1	42.30	0	0.00	42.30	1	403	0.25%
2023/07/14	0	0.00	1	44.55	44.60	-1	420	-0.24%
2023/06/29	1	46.30	0	0.00	46.10	1	452	0.22%
2023/06/13	0	0.00	1	49.10	48.80	-1	465	-0.22%
2023/06/12	0	0.00	1	48.30	48.05	-1	466	-0.21%
2023/06/09	1	48.40	0	0.00	48.30	1	467	0.21%
2023/06/05	1	49.95	0	0.00	49.50	1	471	0.21%
2023/06/02	1	49.55	2	49.60	49.60	-1	471	-0.21%
2023/06/01	2	51.45	1	50.00	50.00	1	467	0.21%
2023/05/31	5	51.54	5	51.82	51.80	0	452	0.00%
2023/05/30	0	0.00	12	47.96	50.40	-12	373	-3.22%
2023/05/23	1	45.75	0	0.00	45.90	1	336	0.30%
2023/05/19	10	46.25	1	46.15	45.10	9	344	2.61%
2023/05/18	8	45.74	6	46.04	45.90	2	347	0.58%
2023/05/08	1	45.90	0	0.00	45.00	1	341	0.29%
2023/04/27	0	0.00	0.5	46.00	45.80	-0.5	419	-0.13%
2023/04/21	0	0.00	1	49.10	48.00	-1	422	-0.24%
2023/04/10	0	51.70	0	0.00	51.60	0	458	0.00%
2023/03/20	0	0.00	0	50.50	50.10	0	521	0.00%
2023/03/16	0	0.00	2	49.20	49.15	-2	543	-0.37%
2023/03/09	0	0.00	3	53.40	52.70	-3	873	-0.34%
2023/02/24	1	52.50	0	0.00	51.90	1	988	0.10%
2023/02/21	1	53.40	0	0.00	53.40	1	1,085	0.09%
2023/02/14	1	52.70	0	0.00	52.40	1	1,392	0.07%
2023/02/13	0	0.00	1	52.40	52.20	-1	1,442	-0.07%
2023/02/09	1	54.40	1	54.60	54.20	0	1,611	0.00%
2023/02/06	1	53.20	0	0.00	53.20	1	1,916	0.05%
2023/02/03	1	54.50	0	0.00	54.40	1	1,951	0.05%
2023/02/02	1	54.80	0	0.00	54.80	1	1,989	0.05%
2023/01/12	1	53.60	1	54.60	53.30	0	2,275	0.00%
2022/12/26	0	54.00	0	0.00	54.20	0	4,034	0.00%
2022/12/12	0	0.00	1	54.00	54.20	-1	4,518	-0.02%
2022/12/07	0	0.00	5.2	55.89	55.30	-5.2	4,895	-0.11%
2022/12/06	4	58.43	0	0.00	57.00	4	5,000	0.08%
2022/12/05	1	62.30	4	60.65	61.70	-3	4,910	-0.06%
2022/12/02	9.2	58.90	2	58.65	59.20	7.2	4,873	0.15%
2022/12/01	0	0.00	4	59.38	58.20	-4	4,872	-0.08%
2022/11/30	2	58.40	0	0.00	57.60	2	4,822	0.04%
2022/11/28	1	57.00	1	56.70	56.90	0	4,786	0.00%
2022/11/25	1	55.60	0	0.00	55.60	1	4,776	0.02%
2022/11/22	0	0.00	1	56.20	56.20	-1	4,721	-0.02%
2022/11/21	1	57.40	1	57.00	57.00	0	4,709	0.00%
2022/11/18	0	0.00	1	58.30	57.10	-1	4,693	-0.02%
2022/11/16	1	59.20	2	59.10	58.70	-1	4,617	-0.02%
2022/11/15	0	0.00	1	59.40	59.30	-1	4,589	-0.02%
2022/11/14	4	59.30	4	59.65	59.30	0	4,560	0.00%
2022/11/11	2	60.20	6	58.73	60.00	-4	4,493	-0.09%
2022/11/10	12	57.35	10	58.85	57.10	2	4,390	0.05%
2022/11/09	0	0.00	3	57.73	58.70	-3	4,343	-0.07%
2022/11/08	19	59.83	13	58.12	57.20	6	4,359	0.14%
2022/11/07	3	58.70	2	58.90	58.30	1	4,298	0.02%
2022/11/04	14	59.66	15	58.09	59.70	-1	4,220	-0.02%
2022/11/03	7	56.84	11	57.35	57.20	-4	4,058	-0.10%
2022/11/02	2	56.35	0	0.00	55.00	2	3,971	0.05%
2022/11/01	1	55.90	3	55.73	55.70	-2	3,991	-0.05%
2022/10/31	2	55.55	2	54.90	55.40	0	3,967	0.00%
2022/10/28	0	0.00	3	53.57	52.90	-3	3,921	-0.08%
2022/10/27	12	54.25	8	54.40	54.40	4	3,898	0.10%
2022/10/26	1	54.20	0	0.00	52.80	1	3,858	0.03%
2022/10/25	0	0.00	1	55.60	54.30	-1	3,809	-0.03%
2022/10/24	5	56.86	4	56.68	54.90	1	3,765	0.03%
2022/10/21	1	56.20	4	54.90	54.90	-3	3,687	-0.08%
2022/10/20	5	56.26	2	56.20	56.20	3	3,642	0.08%
2022/10/19	5	57.60	1	57.70	57.70	4	3,577	0.11%
2022/10/17	4	55.13	5	55.20	55.80	-1	3,399	-0.03%
2022/10/14	6	57.63	6	57.90	57.60	0	3,352	0.00%
2022/10/13	1	59.10	0	0.00	54.70	1	3,250	0.03%
2022/10/12	25	59.51	24	59.92	59.40	1	3,145	0.03%
2022/10/11	1	58.60	0	0.00	57.60	1	2,928	0.03%
2022/10/07	15	63.43	11	62.37	61.10	4	2,819	0.14%
2022/10/06	0	0.00	0	62.00	62.00	0	2,477	0.00%
2022/10/05	13	59.06	15	57.21	56.40	-2	2,415	-0.08%
2022/10/04	30	60.18	37.1	59.00	58.00	-7.1	2,284	-0.31%
2022/10/03	17	54.32	7	56.21	57.50	10	2,029	0.49%
2022/09/30	14	51.91	20	49.75	53.90	-6	1,839	-0.33%
2022/09/29	13	50.28	9	51.01	49.05	4	1,794	0.22%
2022/09/28	4	52.28	4	53.33	49.50	0	1,769	0.00%
2022/09/27	13	53.92	13	53.62	54.30	0	1,723	0.00%
2022/09/26	7	54.31	4	54.05	51.70	3	1,670	0.18%
2022/09/23	1	55.60	6	55.68	56.00	-5	1,622	-0.31%
2022/09/22	2	54.30	2	53.65	53.90	0	1,522	0.00%
2022/09/21	1	54.60	0	0.00	53.10	1	1,489	0.07%
2022/09/20	4	55.20	2	55.60	55.20	2	1,465	0.14%
2022/09/19	1	52.70	0	0.00	52.70	1	1,412	0.07%
2022/09/16	3	57.53	1	59.20	56.80	2	1,358	0.15%
2022/09/15	22	58.15	25	59.20	58.00	-3	1,274	-0.24%
2022/09/14	1	52.20	2	55.80	56.60	-1	1,064	-0.09%
2022/09/13	1	54.40	3	53.40	51.50	-2	982	-0.20%
2022/09/02	0	0.00	0	47.10	47.85	0	718	0.00%
2022/08/19	1	50.20	0	0.00	48.70	1	695	0.14%
2022/08/17	1	49.70	1	50.30	50.30	0	674	0.00%
2022/08/15	6	51.48	7	50.23	49.40	-1	651	-0.15%
2022/08/12	2	48.05	0	0.00	48.05	2	593	0.34%
2022/08/09	0	0.00	1	46.80	46.00	-1	573	-0.17%
2022/08/08	1	46.65	1	43.90	46.20	0	554	0.00%
2022/07/12	0	0.00	1	36.20	36.40	-1	528	-0.19%
2022/07/04	2	38.25	0	0.00	37.10	2	546	0.37%
2022/06/23	0	0.00	1	42.75	42.15	-1	650	-0.15%
2022/06/02	0	0.00	1	50.90	51.80	-1	932	-0.11%
2022/05/31	0	0.00	1	51.20	51.00	-1	994	-0.10%
2022/05/30	1	50.90	0	0.00	50.80	1	1,000	0.10%
2022/05/23	0	0.00	0	51.00	50.00	0	1,030	0.00%
2022/05/20	0	0.00	0	51.00	50.90	0	1,038	0.00%
2022/04/29	1	50.50	1	49.55	48.30	0	1,121	0.00%
2022/04/28	0	0.00	0.2	49.15	48.05	-0.2	1,124	-0.02%
2022/04/19	2	55.50	0	0.00	54.90	2	1,214	0.16%
2022/04/07	1	61.90	0	0.00	61.20	1	1,351	0.07%
2022/03/31	2	65.40	0	0.00	65.30	2	1,496	0.13%
2022/03/28	0	65.70	0	0.00	69.30	0	1,607	0.00%
2022/03/25	0	0.00	2	66.20	66.80	-2	1,608	-0.12%
2022/03/24	3	68.00	0	0.00	68.00	3	1,600	0.19%
2022/03/23	3	68.20	6	66.95	68.10	-3	1,568	-0.19%
2022/03/22	0	0.00	1	62.40	63.20	-1	1,544	-0.06%
2022/03/21	2	62.00	3	62.07	62.00	-1	1,558	-0.06%
2022/03/18	0	0.00	0	60.00	60.00	0	1,587	0.00%
2022/03/17	2	59.60	2	58.85	59.60	0	1,608	0.00%
2022/03/16	1	56.80	1	57.70	57.10	0	1,638	0.00%
2022/03/11	0	0.00	1	59.90	60.00	-1	1,837	-0.05%
2022/03/10	1	61.10	1	61.50	61.10	0	1,996	0.00%
2022/03/07	2.2	60.57	0	0.00	60.70	2.2	2,671	0.08%
2022/03/04	1	64.00	1	64.40	62.70	0	2,730	0.00%
2022/03/03	1	62.80	0	0.00	62.10	1	2,773	0.04%
2022/03/02	1	61.90	0	0.00	61.80	1	2,890	0.03%
2022/02/24	0	0.00	1	60.60	60.00	-1	3,517	-0.03%
2022/02/23	2	62.05	1	62.00	62.00	1	3,738	0.03%
2022/02/09	0.3	64.80	0	0.00	66.30	0.3	6,187	0.00%
2022/01/24	0	0.00	2	60.50	62.30	-2	6,527	-0.03%
2022/01/18	1	65.60	0	0.00	65.60	1	7,245	0.01%
2022/01/17	1	63.50	0	0.00	65.00	1	7,256	0.01%
2022/01/13	0	0.00	12	65.03	65.00	-12	7,483	-0.16%
2022/01/11	2	67.00	1	66.40	66.70	1	7,525	0.01%
2022/01/10	0.2	69.40	0	0.00	68.90	0.2	7,513	0.00%
2022/01/07	0.1	67.50	0	0.00	68.30	0.1	7,506	0.00%
2021/12/30	0	0.00	1	74.80	74.60	-1	7,483	-0.01%
2021/12/29	2	75.70	2	76.25	76.10	0	7,482	0.00%
2021/12/27	8	76.64	9	76.93	77.20	-1	7,501	-0.01%
2021/12/24	10	75.53	6	75.90	74.60	4	7,459	0.05%
2021/12/23	1	72.70	0	0.00	72.80	1	7,371	0.01%
2021/12/22	1	73.60	2	74.40	72.60	-1	7,476	-0.01%
2021/12/20	0	0.00	1	71.50	71.50	-1	7,918	-0.01%
2021/12/17	0	0.00	1	72.30	72.20	-1	7,904	-0.01%
2021/12/16	1	75.30	1	75.70	74.10	0	7,878	0.00%
2021/12/15	2	71.45	1	71.60	72.40	1	7,803	0.01%
2021/12/09	2	77.20	1	77.10	75.50	1	7,708	0.01%
2021/12/08	1	78.60	1	77.10	76.20	0	7,685	0.00%
2021/12/07	4	78.80	1	78.80	77.20	3	7,632	0.04%
2021/12/06	1	80.70	1	81.10	79.80	0	7,547	0.00%
2021/12/03	4	79.73	5	79.44	77.10	-1	7,403	-0.01%
2021/12/02	25	80.32	26	79.55	77.00	-1	7,275	-0.01%
2021/12/01	2	72.50	1	74.30	78.50	1	6,866	0.01%
2021/11/29	10	70.50	0	0.00	70.10	10	6,698	0.15%
2021/11/26	0	0.00	2	72.50	71.40	-2	6,656	-0.03%
2021/11/25	5	79.02	4	79.15	77.70	1	6,543	0.02%
2021/11/24	13	78.51	20	78.65	78.30	-7	6,355	-0.11%
2021/11/23	11	74.05	1	75.30	75.50	10	6,100	0.16%
2021/11/22	11	80.16	15	80.30	79.20	-4	6,040	-0.07%
2021/11/19	6.1	78.26	5	80.70	76.10	1.1	5,855	0.02%
2021/11/18	16	83.46	20	83.18	82.10	-4	5,655	-0.07%
2021/11/17	24	82.90	18	82.31	81.60	6	5,456	0.11%
2021/11/16	24	83.48	24.1	84.23	82.80	-0.1	5,173	0.00%
2021/11/15	19	76.67	26.1	77.20	79.70	-7.1	4,504	-0.16%
2021/11/12	38	71.18	40	71.31	72.50	-2	4,095	-0.05%
2021/11/11	1	69.90	0	0.00	69.90	1	3,717	0.03%
2021/11/10	1	67.70	4	66.85	66.90	-3	3,635	-0.08%
2021/11/09	6	66.88	5	67.28	66.10	1	3,590	0.03%
2021/11/08	0	0.00	1	65.70	64.80	-1	3,512	-0.03%
2021/11/05	1	65.10	1	64.50	66.00	0	3,504	0.00%
2021/11/04	2	67.20	11	65.35	64.80	-9	3,481	-0.26%
2021/11/03	2	63.95	2	62.55	63.60	0	3,418	0.00%
2021/11/02	2	66.40	3	65.80	62.90	-1	3,370	-0.03%
2021/11/01	12	69.11	1	69.60	69.00	11	3,269	0.34%
2021/10/29	17	69.84	17	70.02	68.60	0	3,220	0.00%
2021/10/28	7	68.09	7	68.84	68.10	0	3,106	0.00%
2021/10/27	26.1	69.39	19	69.31	67.50	7.1	3,029	0.23%
2021/10/26	8	67.26	9	68.09	67.80	-1	2,855	-0.04%
2021/10/25	4	64.58	4	63.70	63.80	0	2,624	0.00%
2021/10/22	19	63.84	18	64.88	65.00	1	2,654	0.04%
2021/10/21	5	60.60	4	61.50	62.30	1	2,540	0.04%
2021/10/20	6	56.83	6	57.85	57.60	0	2,465	0.00%
2021/10/19	0	0.00	1	54.70	54.70	-1	2,430	-0.04%
2021/10/15	1	52.20	2	52.95	52.30	-1	2,479	-0.04%
2021/10/13	1	51.20	2	53.35	51.30	-1	2,518	-0.04%
2021/10/12	1	54.20	0	0.00	54.00	1	2,514	0.04%
2021/10/08	2	56.90	2	58.05	56.20	0	2,546	0.00%
2021/10/07	0	0.00	1	57.20	56.30	-1	2,577	-0.04%
2021/10/06	1	54.10	1	53.40	53.30	0	2,656	0.00%
2021/10/05	3	51.60	3	53.87	54.50	0	2,732	0.00%
2021/10/04	3	54.50	1	53.30	53.30	2	2,773	0.07%
2021/10/01	1	62.00	1	63.00	59.00	0	2,753	0.00%
2021/09/30	5	63.92	5	64.38	64.40	0	2,747	0.00%
2021/09/29	5	65.88	4	64.68	62.60	1	2,756	0.04%
2021/09/28	23	69.14	22	69.50	69.50	1	2,741	0.04%
2021/09/27	0	0.00	1	66.00	66.30	-1	2,363	-0.04%
2021/09/24	0	0.00	1	61.30	60.30	-1	2,403	-0.04%
2021/09/23	1	59.10	0	0.00	58.80	1	2,446	0.04%
2021/09/17	0	0.00	1	61.00	61.70	-1	2,480	-0.04%
2021/09/16	2.1	61.89	1	61.50	61.50	1.1	2,514	0.04%
2021/09/14	0	0.00	2	63.35	61.80	-2	2,553	-0.08%
2021/09/09	1	55.90	1	57.10	58.00	0	2,766	0.00%
2021/09/07	2	60.05	2	58.45	58.20	0	3,104	0.00%
2021/09/01	0	0.00	1	63.50	64.70	-1	3,212	-0.03%
2021/08/31	0	0.00	1	61.50	62.00	-1	3,175	-0.03%
2021/08/30	1	62.30	0	0.00	62.30	1	3,181	0.03%
2021/08/27	1	62.00	1	64.10	62.40	0	3,182	0.00%
2021/08/26	10	64.94	5	66.40	64.00	5	3,177	0.16%
2021/08/25	0	0.00	1	62.30	62.30	-1	3,141	-0.03%
2021/08/20	1	55.50	1	56.00	56.00	0	3,111	0.00%
2021/08/19	1	55.80	0	0.00	56.30	1	3,110	0.03%
2021/08/18	1	54.30	0	0.00	59.50	1	3,122	0.03%
2021/08/11	1	62.80	0	0.00	59.10	1	3,209	0.03%
2021/08/04	1	69.70	0	0.00	70.50	1	3,281	0.03%
2021/08/03	0	0.00	2	70.70	70.70	-2	3,299	-0.06%
2021/08/02	0	0.00	3	66.57	68.00	-3	3,287	-0.09%
2021/07/30	3	70.27	2	70.65	67.50	1	3,290	0.03%
2021/07/29	2	65.60	0	0.00	68.70	2	3,272	0.06%
2021/07/28	4	68.08	0	0.00	66.80	4	3,276	0.12%
2021/07/27	1	71.30	2	73.30	74.00	-1	3,252	-0.03%
2021/07/26	0	0.00	1	71.00	70.40	-1	3,227	-0.03%
2021/07/23	0	0.00	3	71.50	70.40	-3	3,290	-0.09%
2021/07/22	3	71.00	2	70.00	71.00	1	3,305	0.03%
2021/07/21	2	68.50	2	70.50	68.70	0	3,297	0.00%
2021/07/20	2	68.00	0	0.00	67.10	2	3,381	0.06%
2021/07/19	0	0.00	3	69.23	70.20	-3	3,465	-0.09%
2021/07/16	5	71.04	1	71.70	71.50	4	3,512	0.11%
2021/07/15	0	0.00	10	71.32	71.10	-10	3,534	-0.28%
2021/07/14	3	73.30	4	71.78	72.00	-1	3,543	-0.03%
2021/07/13	4	74.85	11.1	76.24	75.70	-7.1	3,549	-0.20%
2021/07/12	5	72.04	4	75.98	75.60	1	3,602	0.03%
2021/07/09	11	73.78	4	73.58	72.70	7	3,575	0.20%
2021/07/08	2	69.20	3	69.63	69.00	-1	3,614	-0.03%
2021/07/07	1	71.50	2	70.55	69.50	-1	3,733	-0.03%
2021/07/06	6	72.60	0	0.00	71.00	6	3,845	0.16%
2021/07/05	5	77.94	3	80.47	77.40	2	4,082	0.05%
2021/07/02	2	76.05	0	0.00	77.00	2	4,014	0.05%
2021/07/01	1	74.80	5	74.22	79.70	-4	3,978	-0.10%
2021/06/30	1	67.50	0	0.00	72.50	1	3,908	0.03%
2021/06/29	1	68.00	0	0.00	68.00	1	3,888	0.03%
2021/06/28	1	70.20	0	0.00	69.30	1	3,902	0.03%
2021/06/25	1	71.00	6	70.53	70.00	-5	3,919	-0.13%
2021/06/24	0.5	67.40	0	0.00	67.50	0.5	3,899	0.01%
2021/06/23	0	0.00	3	67.03	67.50	-3	3,905	-0.08%
2021/06/22	1.5	66.37	2	67.90	66.80	-0.5	3,924	-0.01%
2021/06/21	6	64.97	8	67.65	67.90	-2	3,936	-0.05%
2021/06/18	17	70.60	1	68.20	70.50	16	3,968	0.40%
2021/06/17	3	68.70	6	66.60	69.70	-3	3,928	-0.08%
2021/06/16	8	61.03	5	61.06	63.40	3	3,929	0.08%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/11	1	47.80	13	50.65	52.50	-12	5,610	-0.21%
2021/06/10	0	0.00	2	46.70	47.80	-2	5,577	-0.04%
2021/06/09	5	47.35	0	0.00	46.75	5	5,916	0.08%
2021/06/03	0	0.00	5	48.00	46.70	-5	6,288	-0.08%
2021/06/02	5	47.70	0	0.00	47.40	5	6,771	0.07%
2021/06/01	0	0.00	0.4	49.95	49.95	-0.4	6,913	-0.01%
2021/05/26	5	46.94	0	0.00	46.85	5	7,343	0.07%
2021/05/25	0.4	48.97	2	47.90	49.10	-1.6	7,350	-0.02%
2021/05/24	0	0.00	1	45.75	44.95	-1	7,452	-0.01%
2021/05/21	0	0.00	8	42.04	44.15	-8	7,627	-0.10%
2021/05/20	0	0.00	1	40.15	40.15	-1	7,750	-0.01%
2021/05/19	0	0.00	4	40.84	40.05	-4	7,839	-0.05%
2021/05/13	3	39.83	2	36.53	39.50	1	7,816	0.01%
2021/05/12	0	0.00	0.3	38.30	37.00	-0.3	7,781	0.00%
2021/05/11	1	41.00	0	42.30	39.80	1	7,737	0.01%
2021/05/10	2	44.70	1	45.20	44.10	1	7,707	0.01%
2021/05/07	6	47.45	1	46.40	47.55	5	7,683	0.07%
2021/05/05	4	46.63	3	44.93	45.60	1	7,632	0.01%
2021/05/04	0	0.00	3	42.63	44.20	-3	7,613	-0.04%
2021/05/03	1	47.50	3	48.53	46.00	-2	7,575	-0.03%
2021/04/29	4	52.63	2	52.25	50.90	2	7,543	0.03%
2021/04/27	2	53.30	0	0.00	51.60	2	7,464	0.03%
2021/04/26	3	55.80	0	0.00	53.50	3	7,456	0.04%
2021/04/22	2	50.75	0	0.00	49.00	2	7,476	0.03%
2021/04/21	1	56.20	0	0.00	54.00	1	7,416	0.01%
2021/04/20	1	55.60	0	0.00	55.20	1	7,390	0.01%
2021/04/19	3	55.30	0	0.00	53.50	3	7,369	0.04%
2021/04/16	0.3	59.50	0	0.00	58.60	0.3	7,328	0.00%
2021/04/15	1	55.40	1	54.30	57.30	0	7,216	0.00%
2021/04/14	1	49.80	22	53.13	52.10	-21	7,203	-0.29%
2021/04/13	3	58.83	4	58.38	55.00	-1	7,184	-0.01%
2021/04/12	12	61.73	15	60.99	60.30	-3	7,093	-0.04%
2021/04/09	39.1	73.89	15	72.37	67.00	24.1	7,033	0.34%
2021/04/07	2	69.00	1	70.00	71.10	1	7,139	0.01%
2021/04/06	3	62.10	2	62.00	64.70	1	7,322	0.01%
2021/04/01	2	61.80	2	63.55	62.10	0	7,307	0.00%
2021/03/26	0	0.00	1	54.00	55.20	-1	7,314	-0.01%
2021/03/25	1	53.00	0	0.00	54.60	1	7,392	0.01%
2021/03/24	1	50.90	0	0.00	50.90	1	7,390	0.01%
2021/03/23	1	57.00	4	57.80	56.50	-3	7,463	-0.04%
2021/03/22	8	61.20	0	0.00	62.70	8	7,412	0.11%
2021/03/19	1	56.30	1.1	52.09	58.20	-0.1	7,523	0.00%
2021/03/18	62	50.68	88	49.90	53.00	-26	7,402	-0.35%
2021/03/17	99.1	45.72	103	45.52	48.20	-3.9	6,399	-0.06%	大賣/
2021/03/15	8	39.14	19	38.93	39.95	-11	5,473	-0.20%
2021/03/12	14	36.35	0	0.00	36.35	14	5,112	0.27%
2021/03/11	20	33.05	0	0.00	33.05	20	5,040	0.40%
2021/03/10	0	0.00	3	29.45	30.05	-3	4,984	-0.06%
2021/03/09	8	27.54	5	27.50	27.35	3	4,902	0.06%
2021/03/08	27	31.47	20	31.23	29.50	7	4,756	0.15%
2021/03/04	12	27.11	14	27.41	28.60	-2	4,079	-0.05%
2021/03/03	1	25.15	3	25.70	26.00	-2	3,846	-0.05%
2021/02/24	4	23.39	6	23.27	23.20	-2	3,659	-0.05%
2021/02/23	7	26.37	0	0.00	25.75	7	3,517	0.20%
2021/02/22	4	25.01	2	25.30	26.20	2	3,313	0.06%
2021/02/05	1	22.80	1	22.10	22.00	0	3,047	0.00%
2021/02/04	0	0.00	1	22.05	22.00	-1	3,002	-0.03%
2021/01/29	0	0.00	3	22.03	22.00	-3	2,998	-0.10%
2021/01/26	1	22.30	0	0.00	22.00	1	2,995	0.03%
2021/01/25	1	22.10	2	22.05	22.00	-1	2,982	-0.03%
2021/01/22	2	22.10	0	0.00	22.00	2	2,988	0.07%
2021/01/19	0	22.50	2	22.35	22.25	-2	3,074	-0.07%
2021/01/18	5	22.01	5	22.03	22.10	0	3,097	0.00%
2021/01/15	7	22.90	13	23.70	22.60	-6	3,161	-0.19%
2021/01/14	1	22.20	0	0.00	22.10	1	3,238	0.03%
2021/01/13	0	0.00	3	22.30	22.25	-3	3,352	-0.09%
2021/01/12	0	0.00	2	22.30	22.10	-2	3,342	-0.06%
2021/01/11	0	0.00	2	22.20	22.00	-2	3,319	-0.06%
2021/01/08	5	22.53	3	22.63	22.30	2	3,376	0.06%
2021/01/07	10	23.39	13	23.12	23.00	-3	3,373	-0.09%
2021/01/06	1	23.15	10	23.02	23.10	-9	3,314	-0.27%
2021/01/05	2	23.15	1	23.15	22.85	1	3,209	0.03%
2021/01/04	3	23.13	4	23.04	22.90	-1	3,147	-0.03%
2020/12/31	28	22.33	26	22.35	22.30	2	3,057	0.07%
2020/12/30	19	23.88	13	23.40	22.95	6	2,975	0.20%
2020/12/29	7	22.95	14	22.95	22.95	-7	2,612	-0.27%
2020/12/25	0	0.00	2	19.20	19.00	-2	2,380	-0.08%
2020/12/24	2	19.50	1	19.10	19.20	1	2,361	0.04%
2020/12/21	1	19.70	3	19.67	19.50	-2	2,264	-0.09%
2020/12/18	0	0.00	3	18.93	19.20	-3	2,166	-0.14%
2020/12/17	3	19.05	5	19.12	18.90	-2	2,121	-0.09%
2020/12/15	40	19.07	35	19.01	18.50	5	2,017	0.25%
2020/12/14	0	0.00	10	17.55	17.95	-10	1,890	-0.53%
2020/12/11	0	0.00	2	16.30	16.35	-2	1,852	-0.11%
2020/12/09	15	17.46	0	0.00	17.40	15	1,854	0.81%
2020/12/08	0	0.00	3	17.00	16.95	-3	1,840	-0.16%
2020/12/07	1	17.80	2	17.35	16.90	-1	1,839	-0.05%
2020/12/02	1	17.45	0	0.00	17.35	1	1,787	0.06%
2020/12/01	1	16.80	0	0.00	17.25	1	1,769	0.06%
2020/11/26	1	16.85	0	0.00	16.65	1	1,744	0.06%
2020/11/23	0	0.00	11	17.21	17.60	-11	1,694	-0.65%
2020/11/20	1	16.20	0	0.00	16.20	1	1,615	0.06%
2020/11/18	2	15.95	0	0.00	15.95	2	1,598	0.13%
2020/11/16	0	0.00	1	15.70	15.75	-1	1,596	-0.06%
2020/11/12	1	15.85	1	15.70	15.55	0	1,612	0.00%
2020/11/05	0	0.00	1	16.30	16.35	-1	1,588	-0.06%
2020/10/30	3	16.95	3	16.25	16.50	0	1,570	0.00%
2020/10/29	4	16.59	0	0.00	16.75	4	1,553	0.26%
2020/10/28	4	16.59	0	0.00	16.35	4	1,538	0.26%
2020/10/23	18	18.44	16	18.40	18.40	2	1,416	0.14%
2020/10/22	2	18.00	4	18.09	18.70	-2	1,320	-0.15%
2020/10/21	26	17.62	28	17.00	17.00	-2	1,043	-0.19%
2020/10/20	2	16.30	0	0.00	16.30	2	924	0.22%
2020/10/16	12	17.00	4	16.59	16.20	8	909	0.88%
2020/10/15	2	16.60	0	0.00	16.45	2	838	0.24%
2020/10/13	1	15.35	0	0.00	15.35	1	828	0.12%
2020/09/30	1	15.00	0	0.00	15.05	1	908	0.11%
2020/09/29	0	0.00	4	15.06	15.00	-4	939	-0.43%
2020/09/25	1	15.00	0	0.00	14.55	1	1,137	0.09%
2020/09/22	0	0.00	3	15.20	15.10	-3	1,319	-0.23%
2020/09/18	2	16.10	1	16.75	15.80	1	1,304	0.08%
2020/09/17	0	0.00	26	15.31	16.80	-26	1,236	-2.10%
2020/09/16	80	15.71	56	15.59	15.30	24	1,133	2.12%
2020/09/15	1	15.25	0	0.00	15.20	1	1,155	0.09%
2020/09/14	1	15.55	3	14.98	15.15	-2	1,170	-0.17%
2020/09/10	1	14.80	0	0.00	14.65	1	1,143	0.09%
2020/09/08	2	14.80	2	14.93	14.65	0	1,148	0.00%
2020/09/07	1	14.60	0	0.00	14.60	1	1,152	0.09%
2020/09/02	9	14.62	9	14.61	14.70	0	1,195	0.00%
2020/09/01	2	14.65	0	0.00	14.60	2	1,203	0.17%
2020/08/31	0	0.00	1	14.45	14.45	-1	1,204	-0.08%
2020/08/28	9	14.40	9	14.38	14.40	0	1,224	0.00%
2020/08/27	0	0.00	2	14.53	14.35	-2	1,236	-0.16%
2020/08/26	0	0.00	7	14.37	14.35	-7	1,256	-0.56%
2020/08/20	2	14.03	0	0.00	13.85	2	1,288	0.16%
2020/08/19	0	0.00	3	15.20	15.05	-3	1,285	-0.23%
2020/08/17	0	0.00	2	15.30	15.15	-2	1,282	-0.16%
2020/08/11	1	15.00	0	0.00	15.00	1	1,306	0.08%
2020/08/10	2	14.98	0	0.00	14.90	2	1,300	0.15%
2020/08/05	2	15.20	0	0.00	15.20	2	1,315	0.15%
2020/07/31	1	15.05	0	0.00	15.10	1	1,310	0.08%
2020/07/30	0	0.00	8	15.26	15.30	-8	1,340	-0.60%
2020/07/28	3	14.90	0	0.00	14.55	3	1,456	0.21%
2020/07/24	0	0.00	9	15.81	15.95	-9	1,474	-0.61%
2020/07/22	0	0.00	1	15.90	15.90	-1	1,653	-0.06%
2020/07/15	5	16.20	0	0.00	15.80	5	1,756	0.28%
2020/07/13	5	16.35	0	0.00	16.50	5	1,881	0.27%
2020/07/10	5	16.80	5	17.20	16.30	0	1,938	0.00%
2020/07/09	5	18.15	0	0.00	18.00	5	1,923	0.26%
2020/07/08	15	18.10	2	18.00	18.05	13	1,910	0.68%
2020/07/07	9	18.69	4	18.64	18.40	5	1,892	0.26%
2020/07/06	4	18.78	1	19.00	19.05	3	1,875	0.16%
2020/07/03	2	18.85	1	18.15	18.15	1	1,784	0.06%
2020/07/02	10	16.45	33	17.18	17.45	-23	1,669	-1.38%
2020/06/30	5	15.85	0	0.00	15.95	5	1,605	0.31%
2020/06/24	0	0.00	2	16.00	16.00	-2	1,627	-0.12%
2020/06/23	10	16.20	0	0.00	16.05	10	1,668	0.60%
2020/06/22	0	0.00	15	16.43	16.55	-15	1,680	-0.89%
2020/06/18	0	0.00	5	15.40	15.45	-5	1,652	-0.30%
2020/06/15	5	15.30	0	0.00	15.05	5	1,717	0.29%
2020/05/22	0	0.00	1	17.00	16.50	-1	1,928	-0.05%
2020/05/21	5	16.80	0	0.00	16.80	5	1,924	0.26%
2020/05/19	0	0.00	5	16.08	16.25	-5	1,917	-0.26%
2020/05/13	0	0.00	5	16.80	16.80	-5	1,930	-0.26%
2020/05/12	5	17.00	0	0.00	16.90	5	1,976	0.25%
2020/05/11	1	16.85	0	0.00	17.05	1	1,980	0.05%
2020/05/08	2	17.13	2	16.75	16.80	0	2,005	0.00%
2020/05/07	2	17.05	0	0.00	17.05	2	2,017	0.10%
2020/05/06	5	16.80	0	0.00	16.65	5	2,024	0.25%
2020/05/05	10	17.30	0	0.00	17.25	10	2,029	0.49%
2020/05/04	0	0.00	1	18.85	19.15	-1	1,933	-0.05%
2020/04/29	1	18.50	0	0.00	18.70	1	1,957	0.05%
2020/04/28	2	18.93	0	0.00	18.70	2	1,968	0.10%
2020/04/22	5	17.57	5	17.53	17.70	0	1,928	0.00%
2020/04/21	5	18.44	5	17.59	17.35	0	2,014	0.00%
2020/04/20	0	0.00	70	18.43	18.55	-70	1,975	-3.54%
2020/04/17	79	18.86	8	18.80	18.20	71	1,943	3.65%
2020/04/16	0	0.00	2	17.50	17.55	-2	1,825	-0.11%
2020/04/15	2	17.93	22	17.67	17.20	-20	1,816	-1.10%
2020/04/09	18	16.65	6	16.91	16.00	12	1,783	0.67%
2020/04/08	1	15.05	1	15.80	15.80	0	1,736	0.00%
2020/04/07	0	0.00	10	14.65	14.40	-10	1,752	-0.57%
2020/04/06	2	13.93	2	13.65	13.90	0	1,747	0.00%
2020/04/01	2	13.70	2	13.60	13.65	0	1,758	0.00%
2020/03/31	10	13.85	0	0.00	13.45	10	1,773	0.56%
2020/03/27	3	14.95	3	14.65	14.45	0	1,815	0.00%
2020/03/26	0	0.00	12	13.65	14.60	-12	1,789	-0.67%
2020/03/24	12	12.60	0	0.00	12.45	12	1,888	0.64%
2020/03/19	1	13.00	1	13.90	13.00	0	2,252	0.00%
2020/03/18	11	14.64	6	14.70	14.30	5	2,385	0.21%
2020/03/17	5	14.25	0	0.00	13.75	5	2,387	0.21%
2020/03/10	7	20.51	7	19.73	19.80	0	2,448	0.00%
2020/02/24	3	19.75	0	0.00	19.60	3	2,870	0.10%
2020/02/19	2	20.45	2	20.05	20.05	0	2,987	0.00%
2020/02/14	0	0.00	10	20.25	20.50	-10	3,202	-0.31%
2020/02/13	0	0.00	20	20.39	20.25	-20	3,292	-0.61%
2020/02/10	30	20.75	0	0.00	20.40	30	3,301	0.91%
2020/02/05	12	20.98	10	20.70	20.70	2	3,256	0.06%
2020/02/03	1	19.30	11	19.34	19.50	-10	3,230	-0.31%
2020/01/31	0	0.00	7	22.54	21.15	-7	3,220	-0.22%
2020/01/20	8	25.31	12	25.35	24.85	-4	3,214	-0.12%
2020/01/17	26	26.03	20	26.13	25.45	6	3,206	0.19%
2020/01/16	3	25.60	0	0.00	25.35	3	3,102	0.10%
2020/01/15	12	24.79	0	0.00	25.85	12	3,078	0.39%
2020/01/14	5	24.05	0	0.00	23.95	5	3,000	0.17%
2020/01/03	0	0.00	15	24.80	24.70	-15	2,960	-0.51%
2019/12/31	15	25.25	0	0.00	25.20	15	2,947	0.51%
2019/12/25	5	25.10	0	0.00	24.75	5	2,983	0.17%
2019/12/23	1	25.50	0	0.00	25.50	1	2,916	0.03%
2019/12/19	1	26.50	112	26.69	26.50	-111	2,848	-3.90%	大賣/鉅額交易
2019/12/18	2	27.50	8	27.61	27.50	-6	2,779	-0.22%
2019/12/17	12	27.14	16	27.41	27.30	-4	2,676	-0.15%
2019/12/16	104	25.81	7	25.92	26.00	97	2,501	3.88%	大買/
2019/12/13	20	24.55	21	25.28	25.70	-1	2,362	-0.04%
2019/12/12	0	0.00	7	23.65	23.40	-7	2,211	-0.32%
2019/12/11	13	23.81	26	23.84	23.85	-13	2,190	-0.59%
2019/12/10	43	24.12	0	0.00	23.85	43	2,162	1.99%
2019/12/09	0	0.00	13	24.15	23.60	-13	2,122	-0.61%
2019/12/06	6	24.91	2	24.93	24.90	4	2,065	0.19%
2019/12/05	15	25.25	18	25.13	25.15	-3	2,052	-0.15%
2019/12/04	6	24.63	21	24.56	25.35	-15	2,013	-0.75%
2019/12/03	13	25.78	0	0.00	25.00	13	1,985	0.65%
2019/12/02	7	24.64	7	25.53	25.15	0	1,948	0.00%
2019/11/29	0	0.00	25	26.38	26.10	-25	1,902	-1.31%
2019/11/26	9	29.20	5	29.90	29.20	4	1,749	0.23%
2019/11/25	5	28.20	62	27.69	27.20	-57	1,752	-3.25%
2019/11/22	9	28.10	0	0.00	27.60	9	1,731	0.52%
2019/11/21	27	29.50	1	28.50	28.95	26	1,696	1.53%
2019/11/20	27	26.13	0	0.00	27.15	27	1,625	1.66%
2019/11/19	29	24.82	0	0.00	24.70	29	1,598	1.81%
2019/11/15	1	26.00	1.1	24.69	25.35	-0.1	1,584	-0.01%
2019/11/14	5	25.66	0	0.00	26.25	5	1,544	0.32%
2019/11/13	0	0.00	115.1	23.12	23.90	-115.1	1,467	-7.84%	大賣/鉅額交易
2019/11/12	0	0.00	27.1	21.63	21.75	-27.1	1,376	-1.97%
2019/11/11	100	19.80	12	19.80	19.80	88	1,305	6.74%
2019/11/08	0	0.00	2	18.00	18.00	-2	1,293	-0.15%
2019/11/07	0	0.00	2	15.83	16.40	-2	1,301	-0.15%
2019/11/06	2	15.10	0	0.00	15.30	2	1,285	0.16%
2019/11/05	1	15.10	1	15.10	15.15	0	1,298	0.00%
2019/10/29	14	16.50	3	16.42	16.40	11	1,311	0.84%
2019/10/25	0	15.25	1	15.30	15.35	-1	1,374	-0.07%
2019/10/22	0	0.00	4	15.65	15.00	-4	1,364	-0.29%
2019/10/01	0	0.00	3	11.05	11.00	-3	1,407	-0.21%
2019/09/24	0	0.00	1	11.70	11.70	-1	1,415	-0.07%
2019/09/23	16	12.04	0	0.00	11.95	16	1,396	1.15%
2019/09/10	0	0.00	2	11.25	11.30	-2	1,233	-0.16%
2019/09/03	2	11.18	0	0.00	11.15	2	1,209	0.17%
2019/08/27	0	0.00	5	11.55	11.45	-5	1,174	-0.43%
2019/08/22	0	0.00	7	12.05	12.10	-7	1,105	-0.63%
2019/08/19	0	0.00	6	11.91	11.90	-6	1,041	-0.58%
2019/08/15	0	0.00	1	10.80	10.90	-1	952	-0.11%
2019/08/12	0	0.00	1	11.85	11.55	-1	905	-0.11%
2019/08/08	0	0.00	1	11.00	11.00	-1	850	-0.12%
2019/08/06	2	10.78	0	0.00	10.90	2	816	0.24%
2019/08/02	5	11.35	0	0.00	11.40	5	785	0.64%
2019/08/01	1	10.60	1	10.90	11.70	0	756	0.00%
2019/07/31	10	11.05	1	10.75	11.05	9	722	1.25%
2019/07/30	1	10.10	0	0.00	10.05	1	713	0.14%
2019/07/19	0	0.00	1	11.25	11.10	-1	592	-0.17%
2019/07/18	0	0.00	1	10.30	10.50	-1	501	-0.20%
2019/07/16	1	9.40	0	0.00	9.45	1	452	0.22%
2019/07/12	0	0.00	27	9.41	9.40	-27	436	-6.19%
2019/07/11	27	9.76	2	9.66	9.61	25	426	5.86%
2019/07/09	2	8.77	0	0.00	8.98	2	394	0.51%
2019/07/05	0	0.00	6	9.43	9.36	-6	368	-1.63%
2019/07/04	0	0.00	3	8.95	8.95	-3	328	-0.91%
2019/07/03	4	8.14	1	8.01	8.14	3	300	1.00%
2019/05/14	0	0.00	2	6.67	6.76	-2	219	-0.91%
2019/05/09	0	0.00	1	6.94	6.85	-1	212	-0.47%
2019/05/08	1	7.00	0	0.00	7.00	1	205	0.49%
2019/05/07	1	7.50	0	0.00	7.33	1	195	0.51%
2019/04/11	0	0.00	4	6.74	6.70	-4	128	-3.12%
2019/04/03	0	6.15	0	0.00	6.03	0	108	0.00%
2019/04/01	0	0.00	1	6.00	6.04	-1	106	-0.94%
2019/03/28	1	6.00	0	0.00	6.00	1	98	1.02%
2019/03/27	1	6.40	0	0.00	6.35	1	91	1.09%
2019/03/14	1	7.10	0	0.00	7.02	1	73	1.35%
2018/10/11	0	0.00	5	6.85	7.00	-5	154	-3.23%
2018/09/14	3	8.25	0	0.00	8.16	3	497	0.60%
2018/08/29	2	8.60	0	0.00	8.52	2	751	0.27%
2018/07/26	0	0.00	1	10.35	10.35	-1	770	-0.13%
2018/07/24	0	0.00	1	10.30	10.35	-1	774	-0.13%
2018/07/20	1	10.40	0	0.00	10.40	1	776	0.13%
2018/07/17	0	0.00	1	10.40	10.35	-1	785	-0.13%
2018/07/12	0	0.00	1	10.60	10.45	-1	832	-0.12%
2018/07/11	3	10.50	1	10.40	10.35	2	831	0.24%
2018/07/09	1	10.35	6	10.40	10.35	-5	827	-0.60%
2018/07/05	3	10.80	0	0.00	10.85	3	808	0.37%
2018/07/04	6	11.50	0	0.00	11.30	6	813	0.74%
2018/07/03	8	11.56	0	0.00	11.40	8	813	0.98%
2018/07/02	0	0.00	2	13.00	12.40	-2	772	-0.26%
2018/06/29	2	11.50	0	0.00	12.35	2	710	0.28%
2018/05/31	8	10.35	5	10.25	10.25	3	692	0.43%
2018/04/23	2	11.00	0	0.00	11.10	2	753	0.27%
2018/04/17	2	10.60	0	0.00	10.50	2	708	0.28%
2018/04/13	2	10.90	0	0.00	10.70	2	720	0.28%
2018/04/11	2	10.70	0	0.00	10.80	2	716	0.28%
2018/04/10	5	11.00	0	0.00	10.70	5	717	0.70%
2018/04/02	5	11.92	0	0.00	11.95	5	702	0.71%
2018/03/31	4	12.55	0	0.00	12.20	4	701	0.57%
2018/03/29	5	11.90	0	0.00	11.90	5	708	0.71%
2018/03/28	4	11.70	0	0.00	11.85	4	745	0.54%
2018/03/27	6	12.00	0	0.00	12.00	6	747	0.80%
2018/03/12	3	11.70	0	0.00	11.30	3	625	0.48%
2018/03/07	5	11.45	3	11.80	12.30	2	533	0.38%
2018/02/01	3	9.60	0	0.00	9.64	3	425	0.70%
2018/01/18	1	10.10	0	9.90	10.00	1	388	0.26%
2018/01/11	0	0.00	5	8.70	8.66	-5	324	-1.54%
2018/01/04	5	8.80	0	0.00	9.12	5	301	1.66%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

台新-中壢 券商分點個股進出 台新-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析