九暘 (8040)-康和-內湖券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.7
漲跌
▼0.2
漲幅
-0.27%
成交量
285張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	73.10	72.50	-1	6,009	-0.02%
2024/04/24	1	75.20	0	0.00	74.50	1	6,020	0.02%
2024/04/16	0	0.00	11	73.93	75.00	-11	5,975	-0.18%
2024/04/11	1	78.10	0	0.00	79.50	1	5,961	0.02%
2024/04/10	5	80.76	4	82.13	80.50	1	5,935	0.02%
2024/04/09	1	77.60	0	0.00	78.00	1	5,881	0.02%
2024/04/08	1	80.10	0	0.00	79.00	1	5,833	0.02%
2024/04/03	2	80.90	1	81.60	81.30	1	5,805	0.02%
2024/04/02	2	84.45	1	83.20	82.80	1	5,786	0.02%
2024/04/01	8	83.39	12	84.75	84.30	-4	5,771	-0.07%
2024/03/29	20	80.68	7	84.74	82.10	13	5,744	0.23%
2024/03/28	1	82.00	0	0.00	81.20	1	5,615	0.02%
2024/03/27	0	0.00	1	83.80	83.80	-1	5,598	-0.02%
2024/03/26	2	83.40	5	86.30	81.80	-3	5,584	-0.05%
2024/03/25	1	85.00	3	86.73	88.40	-2	5,533	-0.04%
2024/03/22	0	0.00	4	85.10	86.10	-4	5,503	-0.07%
2024/03/20	0	0.00	0.9	88.33	87.90	-0.9	5,466	-0.02%
2024/03/19	0	0.00	2.1	88.63	89.40	-2.1	5,446	-0.04%
2024/03/18	13	83.62	3	84.83	85.80	10	5,397	0.19%
2024/03/15	6	84.77	0.1	82.50	82.10	6	5,373	0.11%
2024/03/14	29	86.78	19	87.58	87.50	10	5,333	0.19%
2024/03/13	14	88.97	28.1	89.01	86.20	-14.1	4,988	-0.28%
2024/03/12	18	83.59	25	86.27	88.60	-7	4,194	-0.17%
2024/03/11	23	76.80	46	78.60	80.60	-23	3,720	-0.62%
2024/03/08	0	0.00	2	73.30	73.30	-2	3,305	-0.06%
2024/03/07	0	0.00	14	66.70	66.70	-14	3,207	-0.44%
2024/03/06	13.2	62.28	0	0.00	60.70	13.2	3,170	0.42%
2024/03/05	2	61.60	3	61.57	62.10	-1	3,133	-0.03%
2024/03/04	5	62.38	0	0.00	61.70	5	3,090	0.16%
2024/03/01	39.1	65.35	14	65.51	62.70	25.1	3,050	0.82%
2024/02/27	16	62.33	13	62.96	61.60	3	2,833	0.11%
2024/02/26	11	64.22	12	64.60	62.60	-1	2,708	-0.04%
2024/02/23	12	59.94	18	58.96	61.30	-6	2,323	-0.26%
2024/02/22	5	54.10	9	54.96	55.80	-4	1,989	-0.20%
2024/02/21	5	53.02	0	0.00	53.00	5	1,935	0.26%
2024/02/20	4	55.28	0	0.00	53.70	4	1,942	0.21%
2024/02/19	9	55.22	0	0.00	55.60	9	1,924	0.47%
2024/02/16	2	57.70	18	56.43	56.50	-16	1,910	-0.84%
2024/02/15	16	53.49	0	0.00	55.50	16	1,852	0.86%
2024/02/05	2	55.05	5	58.16	55.20	-3	1,808	-0.17%
2024/02/02	4	55.75	3	56.30	56.40	1	1,707	0.06%
2024/02/01	7	55.93	1	55.60	55.00	6	1,634	0.37%
2024/01/31	9	56.61	10	56.72	56.60	-1	1,548	-0.06%
2024/01/30	0	0.00	10	53.90	52.90	-10	1,455	-0.69%
2024/01/29	0	0.00	13	53.20	53.80	-13	1,381	-0.94%
2024/01/26	2	49.25	0	0.00	49.20	2	1,301	0.15%
2024/01/23	0	0.00	2	51.70	51.80	-2	1,419	-0.14%
2024/01/22	2	52.20	6	52.65	52.10	-4	1,502	-0.27%
2024/01/19	2	50.98	9	52.21	49.45	-7	1,431	-0.49%
2023/12/29	1	48.30	2	48.30	48.40	-1	1,618	-0.06%
2023/12/27	2	48.80	2	49.70	48.90	0	1,607	0.00%
2023/12/26	2	49.70	0	0.00	49.00	2	1,574	0.13%
2023/12/25	1	46.60	0	0.00	46.40	1	1,526	0.07%
2023/12/19	2	46.40	0	0.00	46.95	2	1,524	0.13%
2023/12/11	1	49.05	3	50.40	49.20	-2	1,512	-0.13%
2023/12/07	1	48.00	0	0.00	47.90	1	1,484	0.07%
2023/11/30	16	49.70	0	0.00	48.80	16	1,437	1.11%
2023/11/29	5	49.54	0	0.00	49.60	5	1,427	0.35%
2023/11/28	5	48.98	0	0.00	49.40	5	1,416	0.35%
2023/11/27	1	48.65	1	48.00	48.00	0	1,395	0.00%
2023/11/22	0	0.00	4	52.35	53.30	-4	1,201	-0.33%
2023/11/21	0	0.00	0.2	47.90	48.50	-0.2	1,072	-0.02%
2023/11/20	3	48.50	4	48.79	48.20	-1	1,052	-0.09%
2023/11/17	1	47.15	1	47.10	47.45	0	1,018	0.00%
2023/11/16	1	46.65	1	47.10	46.05	0	1,000	0.00%
2023/11/15	1	46.75	1	46.30	46.15	0	991	0.00%
2023/11/06	2	45.95	2	46.30	46.75	0	905	0.00%
2023/10/31	3	49.02	2	48.65	46.05	1	845	0.12%
2023/10/30	1	49.60	1	49.80	50.70	0	705	0.00%
2023/10/27	1	47.10	1	46.15	46.15	0	596	0.00%
2023/10/26	1	48.50	1	48.75	47.50	0	580	0.00%
2023/10/25	0	0.00	1	49.60	48.70	-1	557	-0.18%
2023/10/24	2	48.83	2	47.90	47.00	0	481	0.00%
2023/10/23	1	48.00	1	48.35	47.95	0	447	0.00%
2023/10/18	3	47.92	2	47.65	46.00	1	332	0.30%
2023/09/27	0	0.00	1	41.85	41.85	-1	222	-0.45%
2023/09/25	0	0.00	1	43.80	43.10	-1	221	-0.45%
2023/09/22	1	44.50	0	0.00	43.90	1	221	0.45%
2023/07/19	1	44.55	0	0.00	44.95	1	442	0.23%
2023/07/18	1	45.55	0	0.00	45.55	1	444	0.23%
2023/07/17	0	0.00	1	48.10	48.25	-1	438	-0.23%
2023/07/14	1	44.55	0	0.00	44.60	1	420	0.24%
2023/06/30	0	0.00	3	46.50	46.70	-3	442	-0.68%
2023/06/26	0	0.00	1	47.65	47.00	-1	454	-0.22%
2023/06/02	3	49.90	0	0.00	49.60	3	471	0.64%
2023/05/31	2	51.20	0	0.00	51.80	2	452	0.44%
2023/04/28	0.2	46.00	0	0.00	46.00	0.2	408	0.05%
2023/04/11	2	51.35	0	0.00	51.30	2	454	0.44%
2023/04/07	2	51.75	0	0.00	51.70	2	459	0.44%
2023/02/03	0	0.00	1	54.50	54.40	-1	1,951	-0.05%
2023/02/02	1	55.30	0	0.00	54.80	1	1,989	0.05%
2022/12/12	0	0.00	1	54.10	54.20	-1	4,518	-0.02%
2022/12/07	1	57.20	0	0.00	55.30	1	4,895	0.02%
2022/12/06	2	57.50	1	57.90	57.00	1	5,000	0.02%
2022/12/05	11	60.71	14	61.54	61.70	-3	4,910	-0.06%
2022/12/02	0	0.00	27	58.96	59.20	-27	4,873	-0.55%
2022/12/01	14	59.39	3	58.53	58.20	11	4,872	0.23%
2022/11/30	0	0.00	1	58.00	57.60	-1	4,822	-0.02%
2022/11/24	5	57.20	0	0.00	57.20	5	4,758	0.11%
2022/11/18	13	58.07	0	0.00	57.10	13	4,693	0.28%
2022/11/15	0	0.00	0	59.20	59.30	0	4,589	0.00%
2022/11/14	2	59.05	3	59.97	59.30	-1	4,560	-0.02%
2022/11/11	2	59.90	4	59.10	60.00	-2	4,493	-0.04%
2022/11/10	3	57.53	2	58.05	57.10	1	4,390	0.02%
2022/11/09	1	59.30	1	58.80	58.70	0	4,343	0.00%
2022/11/08	1	59.50	1	59.80	57.20	0	4,359	0.00%
2022/11/07	3	58.63	4	58.98	58.30	-1	4,298	-0.02%
2022/11/04	4	58.43	3	58.87	59.70	1	4,220	0.02%
2022/11/03	2	57.40	1	57.10	57.20	1	4,058	0.02%
2022/10/28	1	52.30	0	0.00	52.90	1	3,921	0.03%
2022/10/27	1	54.40	1	53.60	54.40	0	3,898	0.00%
2022/10/26	3	53.13	5	53.68	52.80	-2	3,858	-0.05%
2022/10/25	1	54.90	1	54.40	54.30	0	3,809	0.00%
2022/10/24	4	55.38	5	56.72	54.90	-1	3,765	-0.03%
2022/10/21	5	55.54	3	56.20	54.90	2	3,687	0.05%
2022/10/20	1	55.70	0	0.00	56.20	1	3,642	0.03%
2022/10/19	1	58.50	3	57.07	57.70	-2	3,577	-0.06%
2022/10/18	2	55.65	1	57.00	55.80	1	3,456	0.03%
2022/10/17	1	54.90	6	55.62	55.80	-5	3,399	-0.15%
2022/10/14	0	0.00	6	58.25	57.60	-6	3,352	-0.18%
2022/10/13	4	57.33	2	58.40	54.70	2	3,250	0.06%
2022/10/12	13	59.38	13	59.67	59.40	0	3,145	0.00%
2022/10/11	5	58.30	2	59.65	57.60	3	2,928	0.10%
2022/10/07	52	62.65	48	62.28	61.10	4	2,819	0.14%
2022/10/06	0	0.00	2	61.25	62.00	-2	2,477	-0.08%
2022/10/05	9	58.18	6	59.42	56.40	3	2,415	0.12%
2022/10/04	40	59.63	43	58.77	58.00	-3	2,284	-0.13%
2022/10/03	16	56.06	17	56.35	57.50	-1	2,029	-0.05%
2022/09/30	1	48.15	4	47.54	53.90	-3	1,839	-0.16%
2022/09/29	1	49.70	1	51.30	49.05	0	1,794	0.00%
2022/09/28	2	51.38	0	0.00	49.50	2	1,769	0.11%
2022/09/27	1	52.50	2	53.20	54.30	-1	1,723	-0.06%
2022/09/26	2	53.00	1	55.00	51.70	1	1,670	0.06%
2022/09/23	4	56.20	3	56.20	56.00	1	1,622	0.06%
2022/09/22	5	54.28	5	54.86	53.90	0	1,522	0.00%
2022/09/21	1	54.30	0	0.00	53.10	1	1,489	0.07%
2022/09/20	8	55.21	7	55.60	55.20	1	1,465	0.07%
2022/09/16	6	57.38	14	57.64	56.80	-8	1,358	-0.59%
2022/09/15	28	59.06	16	59.91	58.00	12	1,274	0.94%
2022/09/14	1	50.70	6	52.82	56.60	-5	1,064	-0.47%
2022/09/13	47	52.45	49	52.37	51.50	-2	982	-0.20%
2022/09/08	5	50.60	5	50.20	49.65	0	834	0.00%
2022/09/07	0	0.00	3	48.58	49.00	-3	759	-0.39%
2022/08/26	1	49.00	0	0.00	48.90	1	707	0.14%
2022/08/18	3	50.07	0	0.00	50.00	3	684	0.44%
2022/08/08	1	46.40	1	46.55	46.20	0	554	0.00%
2022/07/05	2	37.20	0	0.00	39.90	2	535	0.37%
2022/07/01	0	0.00	1	40.00	38.05	-1	556	-0.18%
2022/06/27	1	48.55	0	0.00	48.00	1	572	0.17%
2022/06/13	1	46.91	0	0.00	47.20	1	876	0.12%
2022/06/07	3	50.60	0	0.00	50.40	3	898	0.33%
2022/05/20	4	51.03	1	50.90	50.90	3	1,038	0.29%
2022/05/10	3	47.60	6	46.10	48.65	-3	1,083	-0.28%
2022/04/12	3	57.40	0	0.00	57.00	3	1,326	0.23%
2022/04/07	0	0.00	10	63.58	61.20	-10	1,351	-0.74%
2022/04/01	1	64.60	0	0.00	64.60	1	1,414	0.07%
2022/03/29	1	65.90	0	0.00	65.80	1	1,643	0.06%
2022/03/28	12	68.55	5	67.70	69.30	7	1,607	0.44%
2022/03/23	7	67.46	2	67.90	68.10	5	1,568	0.32%
2022/03/22	0	0.00	3	62.27	63.20	-3	1,544	-0.19%
2022/03/21	0	0.00	1	61.80	62.00	-1	1,558	-0.06%
2022/03/09	1	58.50	0	0.00	59.30	1	2,130	0.05%
2022/03/07	3	61.87	0	0.00	60.70	3	2,671	0.11%
2022/03/04	1	64.30	1	63.90	62.70	0	2,730	0.00%
2022/03/02	1	60.90	1	62.40	61.80	0	2,890	0.00%
2022/03/01	2	61.80	0	0.00	62.00	2	3,087	0.06%
2022/02/22	0	0.00	7	60.80	61.40	-7	3,961	-0.18%
2022/02/10	0	0.00	0.1	65.30	64.50	-0.1	6,166	0.00%
2022/02/08	7	64.49	0	0.00	64.00	7	6,214	0.11%
2022/01/21	0	0.00	5.1	63.00	62.50	-5.1	6,675	-0.08%
2022/01/19	0	0.00	0.2	64.60	65.10	-0.2	6,982	0.00%
2022/01/18	4	66.80	4	66.95	65.60	0	7,245	0.00%
2022/01/17	0.3	63.93	0	0.00	65.00	0.3	7,256	0.00%
2022/01/05	0	0.00	1	71.00	71.50	-1	7,484	-0.01%
2022/01/03	0	0.00	2	73.60	73.80	-2	7,474	-0.03%
2021/12/28	1	78.20	0	0.00	75.10	1	7,500	0.01%
2021/12/27	14	77.31	11	77.31	77.20	3	7,501	0.04%
2021/12/24	1	77.40	1	74.60	74.60	0	7,459	0.00%
2021/12/22	0	0.00	3	73.83	72.60	-3	7,476	-0.04%
2021/12/21	0	0.00	1	72.50	71.70	-1	7,888	-0.01%
2021/12/16	33	75.42	31	75.72	74.10	2	7,878	0.03%
2021/12/15	10	70.80	10	71.50	72.40	0	7,803	0.00%
2021/12/10	0	0.00	1	75.60	73.30	-1	7,719	-0.01%
2021/12/09	0	0.00	2	77.90	75.50	-2	7,708	-0.03%
2021/12/08	2	76.75	0	0.00	76.20	2	7,685	0.03%
2021/12/07	8	77.86	2	78.55	77.20	6	7,632	0.08%
2021/12/06	1	79.70	5	80.76	79.80	-4	7,547	-0.05%
2021/12/03	2	80.25	4	78.70	77.10	-2	7,403	-0.03%
2021/12/02	18	79.78	14	81.19	77.00	4	7,275	0.05%
2021/12/01	1	73.50	13	72.81	78.50	-12	6,866	-0.17%
2021/11/30	29	72.42	17	73.40	71.40	12	6,740	0.18%
2021/11/29	1	69.70	1	70.80	70.10	0	6,698	0.00%
2021/11/26	4	72.43	5	73.78	71.40	-1	6,656	-0.02%
2021/11/25	2	80.70	0	0.00	77.70	2	6,543	0.03%
2021/11/24	2	77.25	3	77.80	78.30	-1	6,355	-0.02%
2021/11/23	4	76.35	1	74.60	75.50	3	6,100	0.05%
2021/11/22	5	81.60	13	78.86	79.20	-8	6,040	-0.13%
2021/11/19	8	78.55	3	77.27	76.10	5	5,855	0.09%
2021/11/18	5	83.48	24	82.77	82.10	-19	5,655	-0.34%
2021/11/17	19	81.96	18.1	82.63	81.60	0.9	5,456	0.02%
2021/11/16	214.1	83.99	200	84.20	82.80	14.1	5,173	0.27%	大買/大賣/
2021/11/15	38	77.54	41	78.41	79.70	-3	4,504	-0.07%
2021/11/12	6	73.87	5	72.10	72.50	1	4,095	0.02%
2021/11/11	20	68.65	21	69.09	69.90	-1	3,717	-0.03%
2021/11/10	3	67.80	3	67.10	66.90	0	3,635	0.00%
2021/11/08	0	0.00	5	67.50	64.80	-5	3,512	-0.14%
2021/11/05	5	65.82	2	65.20	66.00	3	3,504	0.09%
2021/11/04	0	0.00	2	65.00	64.80	-2	3,481	-0.06%
2021/11/03	4	64.33	3	63.67	63.60	1	3,418	0.03%
2021/11/02	2	62.95	3	63.63	62.90	-1	3,370	-0.03%
2021/11/01	1	68.70	0	0.00	69.00	1	3,269	0.03%
2021/10/29	5	70.36	7	69.79	68.60	-2	3,220	-0.06%
2021/10/28	4	68.08	4	69.13	68.10	0	3,106	0.00%
2021/10/27	8	68.53	2	68.85	67.50	6	3,029	0.20%
2021/10/26	10	67.08	10	67.25	67.80	0	2,855	0.00%
2021/10/25	4	64.90	5	64.66	63.80	-1	2,624	-0.04%
2021/10/22	3	64.57	8	64.36	65.00	-5	2,654	-0.19%
2021/10/21	6	62.08	3	61.20	62.30	3	2,540	0.12%
2021/10/20	1	58.10	1	55.20	57.60	0	2,465	0.00%
2021/10/19	1	53.70	3	54.50	54.70	-2	2,430	-0.08%
2021/10/18	1	53.30	0	0.00	52.50	1	2,457	0.04%
2021/10/13	1	51.50	0	0.00	51.30	1	2,518	0.04%
2021/10/12	0	0.00	1	54.80	54.00	-1	2,514	-0.04%
2021/10/07	3	56.47	0	0.00	56.30	3	2,577	0.12%
2021/10/05	0	0.00	5	51.20	54.50	-5	2,732	-0.18%
2021/10/04	1	56.00	0	0.00	53.30	1	2,773	0.04%
2021/09/30	12	62.81	12	63.22	64.40	0	2,747	0.00%
2021/09/29	23	66.62	18	65.82	62.60	5	2,756	0.18%
2021/09/28	16	68.32	18	68.80	69.50	-2	2,741	-0.07%
2021/09/27	0	0.00	9	65.81	66.30	-9	2,363	-0.38%
2021/09/17	6	61.90	6	62.50	61.70	0	2,480	0.00%
2021/09/15	0	0.00	3	61.73	62.20	-3	2,529	-0.12%
2021/09/13	14	62.72	8	62.59	61.30	6	2,570	0.23%
2021/09/01	10	64.05	10	64.58	64.70	0	3,212	0.00%
2021/08/27	1	64.00	1	63.90	62.40	0	3,182	0.00%
2021/08/26	2	65.70	18	61.71	64.00	-16	3,177	-0.50%
2021/08/25	2	59.20	2	61.50	62.30	0	3,141	0.00%
2021/08/24	15	59.63	0	0.00	56.70	15	3,130	0.48%
2021/08/23	0	0.00	5	58.10	59.50	-5	3,115	-0.16%
2021/08/20	1	55.50	0	0.00	56.00	1	3,111	0.03%
2021/08/17	1	56.20	0	0.00	56.00	1	3,149	0.03%
2021/08/11	5	62.46	0	0.00	59.10	5	3,209	0.16%
2021/08/10	1	63.80	0	0.00	64.60	1	3,201	0.03%
2021/08/03	2	69.35	0	0.00	70.70	2	3,299	0.06%
2021/07/30	0	0.00	6	70.80	67.50	-6	3,290	-0.18%
2021/07/29	1	65.40	1	66.50	68.70	0	3,272	0.00%
2021/07/28	6	69.27	0	0.00	66.80	6	3,276	0.18%
2021/07/27	7	72.89	7	74.24	74.00	0	3,252	0.00%
2021/07/26	3	70.50	0	0.00	70.40	3	3,227	0.09%
2021/07/23	4	71.60	4	70.50	70.40	0	3,290	0.00%
2021/07/22	4	67.85	0	0.00	71.00	4	3,305	0.12%
2021/07/20	3	68.23	25	67.74	67.10	-22	3,381	-0.65%
2021/07/19	6	70.95	1	69.60	70.20	5	3,465	0.14%
2021/07/16	2	71.50	1	71.00	71.50	1	3,512	0.03%
2021/07/15	8	71.89	2	71.50	71.10	6	3,534	0.17%
2021/07/14	15	72.98	0	0.00	72.00	15	3,543	0.42%
2021/07/13	5	76.26	11	77.42	75.70	-6	3,549	-0.17%
2021/07/12	10	73.00	2	76.20	75.60	8	3,602	0.22%
2021/07/09	2	74.65	0	0.00	72.70	2	3,575	0.06%
2021/07/06	1	74.10	3	72.97	71.00	-2	3,845	-0.05%
2021/07/05	2	77.75	1	77.60	77.40	1	4,082	0.02%
2021/07/02	3	77.50	0	0.00	77.00	3	4,014	0.07%
2021/07/01	2	72.50	1	76.60	79.70	1	3,978	0.03%
2021/06/30	0	0.00	3	70.63	72.50	-3	3,908	-0.08%
2021/06/29	0	0.00	1	69.00	68.00	-1	3,888	-0.03%
2021/06/25	1	70.40	1	68.50	70.00	0	3,919	0.00%
2021/06/24	1	67.00	11	67.05	67.50	-10	3,899	-0.26%
2021/06/22	2	68.10	3	68.63	66.80	-1	3,924	-0.03%
2021/06/21	1	64.00	6	65.62	67.90	-5	3,936	-0.13%
2021/06/18	12	73.13	3	73.10	70.50	9	3,968	0.23%
2021/06/17	4	68.25	1	69.50	69.70	3	3,928	0.08%
2021/06/16	3	60.90	3	61.40	63.40	0	3,929	0.00%
2021/06/15	2	57.70	0	0.00	57.70	2	4,766	0.04%
2021/06/11	0	0.00	2	52.50	52.50	-2	5,610	-0.04%
2021/06/10	2	48.30	1	48.00	47.80	1	5,577	0.02%
2021/06/09	1	45.90	0	0.00	46.75	1	5,916	0.02%
2021/06/08	0	0.00	1	46.55	45.15	-1	5,981	-0.02%
2021/06/07	1	47.00	0	0.00	46.25	1	6,048	0.02%
2021/06/04	0	0.00	3	46.15	45.10	-3	6,125	-0.05%
2021/06/03	2	46.95	0	0.00	46.70	2	6,288	0.03%
2021/06/02	6	47.89	1	47.90	47.40	5	6,771	0.07%
2021/06/01	1	47.00	0	0.00	49.95	1	6,913	0.01%
2021/05/26	0	0.00	1	46.50	46.85	-1	7,343	-0.01%
2021/05/25	2	49.00	11	47.98	49.10	-9	7,350	-0.12%
2021/05/24	7	42.67	1	44.15	44.95	6	7,452	0.08%
2021/05/21	1	43.20	0	0.00	44.15	1	7,627	0.01%
2021/05/20	0	0.00	3	40.60	40.15	-3	7,750	-0.04%
2021/05/18	1	38.45	0	0.00	39.05	1	7,816	0.01%
2021/05/17	5	37.39	0	0.00	35.50	5	7,808	0.06%
2021/05/14	1	40.20	0	0.00	39.40	1	7,841	0.01%
2021/05/13	0	0.00	1	35.00	39.50	-1	7,816	-0.01%
2021/05/12	2	36.10	3	36.88	37.00	-1	7,781	-0.01%
2021/05/11	1	40.20	1	40.50	39.80	0	7,737	0.00%
2021/05/10	2	45.23	0	0.00	44.10	2	7,707	0.03%
2021/05/07	4	45.99	5	46.22	47.55	-1	7,683	-0.01%
2021/05/06	1	44.10	0	0.00	44.00	1	7,648	0.01%
2021/05/05	1	46.00	1	47.05	45.60	0	7,632	0.00%
2021/05/04	1	46.50	1	46.00	44.20	0	7,613	0.00%
2021/05/03	0	46.05	0	0.00	46.00	0	7,575	0.00%
2021/04/29	3	52.37	3	52.67	50.90	0	7,543	0.00%
2021/04/28	1	52.60	11	52.26	50.80	-10	7,486	-0.13%
2021/04/26	1	55.00	3	54.70	53.50	-2	7,456	-0.03%
2021/04/23	13	51.34	6	51.95	53.90	7	7,390	0.09%
2021/04/22	5	50.34	2	50.25	49.00	3	7,476	0.04%
2021/04/21	3	53.40	0	0.00	54.00	3	7,416	0.04%
2021/04/20	1	56.30	4	56.48	55.20	-3	7,390	-0.04%
2021/04/19	3	53.50	0	0.00	53.50	3	7,369	0.04%
2021/04/16	3	60.27	4.7	59.52	58.60	-1.7	7,328	-0.02%
2021/04/15	1	56.80	0	0.00	57.30	1	7,216	0.01%
2021/04/14	2	57.70	7	54.71	52.10	-5	7,203	-0.07%
2021/04/13	2	59.30	2	58.45	55.00	0	7,184	0.00%
2021/04/12	12	61.49	12	62.14	60.30	0	7,093	0.00%
2021/04/09	46	72.28	45	72.91	67.00	1	7,033	0.01%
2021/04/08	2	71.40	1	76.70	71.70	1	6,812	0.01%
2021/04/06	1	62.40	0	0.00	64.70	1	7,322	0.01%
2021/03/30	0	0.00	1	61.00	62.00	-1	7,302	-0.01%
2021/03/25	0	0.00	3	52.77	54.60	-3	7,392	-0.04%
2021/03/24	0	0.00	1	52.00	50.90	-1	7,390	-0.01%
2021/03/23	3	61.03	0	0.00	56.50	3	7,463	0.04%
2021/03/22	5	63.40	3	62.93	62.70	2	7,412	0.03%
2021/03/19	3	53.43	22	57.50	58.20	-19	7,523	-0.25%
2021/03/18	99	49.66	101	49.55	53.00	-2	7,402	-0.03%	大賣/
2021/03/17	23	45.83	22	45.60	48.20	1	6,399	0.02%
2021/03/16	1	43.90	0	0.00	43.90	1	5,511	0.02%
2021/03/15	4	38.04	8	39.93	39.95	-4	5,473	-0.07%
2021/03/12	1	36.35	0	0.00	36.35	1	5,112	0.02%
2021/03/09	0	0.00	20	29.00	27.35	-20	4,902	-0.41%
2021/03/08	0	0.00	3	29.75	29.50	-3	4,756	-0.06%
2021/03/05	3	31.40	3	31.45	31.45	0	4,274	0.00%
2021/03/04	22	28.55	1	27.85	28.60	21	4,079	0.51%
2021/03/03	47	25.37	51	25.36	26.00	-4	3,846	-0.10%
2021/02/26	0	0.00	5	22.45	22.55	-5	3,616	-0.14%
2021/02/24	3	23.50	10	23.20	23.20	-7	3,659	-0.19%
2021/02/22	5	24.65	2	24.98	26.20	3	3,313	0.09%
2021/02/19	1	22.75	0	0.00	23.85	1	3,171	0.03%
2021/02/17	1	22.20	0	0.00	22.20	1	3,062	0.03%
2021/01/22	0	0.00	3	22.20	22.00	-3	2,988	-0.10%
2021/01/21	0	0.00	1	22.00	22.00	-1	3,018	-0.03%
2021/01/19	1	22.25	4	22.54	22.25	-3	3,074	-0.10%
2021/01/18	1	22.25	4	22.16	22.10	-3	3,097	-0.10%
2021/01/15	17	23.38	10	23.68	22.60	7	3,161	0.22%
2021/01/13	0	0.00	1	22.30	22.25	-1	3,352	-0.03%
2021/01/11	1	22.15	2	22.18	22.00	-1	3,319	-0.03%
2021/01/08	1	22.55	0.1	23.15	22.30	1	3,376	0.03%
2021/01/06	1	23.05	0	0.00	23.10	1	3,314	0.03%
2021/01/04	0	0.00	16	23.17	22.90	-16	3,147	-0.51%
2020/12/31	1	22.70	0	0.00	22.30	1	3,057	0.03%
2020/12/30	23	23.27	0	0.00	22.95	23	2,975	0.77%
2020/12/29	5	22.95	0	0.00	22.95	5	2,612	0.19%
2020/12/23	0	0.00	1	19.15	19.00	-1	2,321	-0.04%
2020/12/21	1	19.50	6	19.97	19.50	-5	2,264	-0.22%
2020/12/18	3	19.22	4	19.19	19.20	-1	2,166	-0.05%
2020/12/17	1	18.90	3	19.02	18.90	-2	2,121	-0.09%
2020/12/16	1	17.90	5	18.07	18.05	-4	2,001	-0.20%
2020/12/15	19	18.98	6	18.86	18.50	13	2,017	0.64%
2020/11/24	0	0.00	10	17.25	16.80	-10	1,729	-0.58%
2020/11/23	1	16.40	13	16.45	17.60	-12	1,694	-0.71%
2020/11/20	12	16.20	1	16.15	16.20	11	1,615	0.68%
2020/11/18	0	0.00	2	15.93	15.95	-2	1,598	-0.13%
2020/11/12	1	15.55	0	0.00	15.55	1	1,612	0.06%
2020/11/09	1	16.05	2	16.10	16.10	-1	1,587	-0.06%
2020/11/02	1	16.10	1	16.15	16.15	0	1,578	0.00%
2020/10/30	1	16.40	1	16.50	16.50	0	1,570	0.00%
2020/10/29	1	16.70	1	16.90	16.75	0	1,553	0.00%
2020/10/27	1	16.80	0	0.00	16.75	1	1,513	0.07%
2020/10/26	1	17.50	0	0.00	17.55	1	1,448	0.07%
2020/10/22	3	17.98	2	17.98	18.70	1	1,320	0.08%
2020/10/21	4	17.03	7	16.95	17.00	-3	1,043	-0.29%
2020/10/20	1	16.20	0	0.00	16.30	1	924	0.11%
2020/10/16	10	17.00	1	16.95	16.20	9	909	0.99%
2020/10/15	3	16.35	2	15.95	16.45	1	838	0.12%
2020/10/12	1	15.40	1	15.65	15.40	0	834	0.00%
2020/10/08	1	15.60	1	15.85	15.55	0	845	0.00%
2020/10/07	1	15.50	32	15.80	15.60	-31	853	-3.63%
2020/10/06	1	15.40	5	15.59	15.40	-4	852	-0.47%
2020/09/25	11	14.63	11	14.50	14.55	0	1,137	0.00%
2020/09/24	5	15.00	0	0.00	15.00	5	1,256	0.40%
2020/09/22	5	15.15	0	0.00	15.10	5	1,319	0.38%
2020/09/21	20	15.62	1	15.55	15.50	19	1,314	1.44%
2020/09/18	10	16.09	1	16.75	15.80	9	1,304	0.69%
2020/09/17	5	16.50	37	16.72	16.80	-32	1,236	-2.59%
2020/09/16	1	15.40	1	15.65	15.30	0	1,133	0.00%
2020/09/14	40	15.29	55	15.31	15.15	-15	1,170	-1.28%
2020/09/08	1	14.65	1	14.80	14.65	0	1,148	0.00%
2020/09/04	5	14.30	0	0.00	14.55	5	1,162	0.43%
2020/09/03	1	14.65	1	14.80	14.65	0	1,178	0.00%
2020/09/02	1	14.65	1	14.70	14.70	0	1,195	0.00%
2020/09/01	0	0.00	16	14.60	14.60	-16	1,203	-1.33%
2020/08/20	15	14.05	0	0.00	13.85	15	1,288	1.16%
2020/08/12	62	15.32	62	15.23	15.35	0	1,313	0.00%
2020/07/28	0	0.00	20	14.78	14.55	-20	1,456	-1.37%
2020/07/24	20	16.08	12	16.03	15.95	8	1,474	0.54%
2020/07/23	0	0.00	10	16.15	15.95	-10	1,491	-0.67%
2020/07/22	0	0.00	20	15.88	15.90	-20	1,653	-1.21%
2020/07/14	20	16.15	0	0.00	16.00	20	1,870	1.07%
2020/07/10	5	16.75	20	16.30	16.30	-15	1,938	-0.77%
2020/07/09	9	18.04	0	0.00	18.00	9	1,923	0.47%
2020/07/08	6	18.17	0	0.00	18.05	6	1,910	0.31%
2020/07/07	26	18.60	0	0.00	18.40	26	1,892	1.37%
2020/07/06	40	18.97	21	19.07	19.05	19	1,875	1.01%
2020/07/03	2	18.25	4	18.50	18.15	-2	1,784	-0.11%
2020/07/02	0	0.00	2	16.50	17.45	-2	1,669	-0.12%
2020/06/22	1	16.55	2	16.25	16.55	-1	1,680	-0.06%
2020/06/18	0	0.00	1	15.50	15.45	-1	1,652	-0.06%
2020/06/16	1	15.35	1	15.35	15.15	0	1,694	0.00%
2020/06/04	1	17.15	1	17.55	17.15	0	1,894	0.00%
2020/06/02	1	17.05	1	17.50	16.65	0	1,917	0.00%
2020/06/01	1	16.95	1	17.00	16.90	0	1,910	0.00%
2020/05/28	0	0.00	1	16.40	16.40	-1	1,909	-0.05%
2020/05/21	1	16.85	1	17.15	16.80	0	1,924	0.00%
2020/05/19	1	16.10	1	16.15	16.25	0	1,917	0.00%
2020/05/18	1	15.85	0	0.00	15.85	1	1,914	0.05%
2020/05/13	0	0.00	3	16.85	16.80	-3	1,930	-0.16%
2020/05/12	1	16.90	1	17.15	16.90	0	1,976	0.00%
2020/05/11	1	17.05	1	17.10	17.05	0	1,980	0.00%
2020/05/08	5	16.76	2	17.03	16.80	3	2,005	0.15%
2020/05/07	1	16.95	1	17.05	17.05	0	2,017	0.00%
2020/05/06	3	16.65	3	16.92	16.65	0	2,024	0.00%
2020/05/05	2	17.50	1	17.50	17.25	1	2,029	0.05%
2020/04/30	1	19.00	1	19.05	18.80	0	1,935	0.00%
2020/04/29	2	18.80	1	19.00	18.70	1	1,957	0.05%
2020/04/27	7	19.19	4	19.40	18.70	3	1,975	0.15%
2020/04/24	1	18.15	1	18.05	18.20	0	1,836	0.00%
2020/04/23	0	0.00	1	18.15	17.75	-1	1,912	-0.05%
2020/04/22	3	17.57	2	17.65	17.70	1	1,928	0.05%
2020/04/21	0	0.00	1	18.85	17.35	-1	2,014	-0.05%
2020/04/20	1	18.35	0	0.00	18.55	1	1,975	0.05%
2020/04/17	1	18.45	2	18.70	18.20	-1	1,943	-0.05%
2020/04/16	4	17.45	0	0.00	17.55	4	1,825	0.22%
2020/04/14	0	0.00	1	17.15	17.15	-1	1,768	-0.06%
2020/04/08	1	15.65	2	15.10	15.80	-1	1,736	-0.06%
2020/04/07	2	14.60	1	14.45	14.40	1	1,752	0.06%
2020/03/27	1	14.90	0	0.00	14.45	1	1,815	0.06%
2020/03/26	0	0.00	1	13.35	14.60	-1	1,789	-0.06%
2020/03/25	0	0.00	7	13.30	13.30	-7	1,836	-0.38%
2020/03/24	3	12.30	3	12.52	12.45	0	1,888	0.00%
2020/03/20	1	12.50	0	0.00	13.25	1	2,137	0.05%
2020/03/19	2	13.30	1	14.10	13.00	1	2,252	0.04%
2020/03/18	1	14.50	1	14.65	14.30	0	2,385	0.00%
2020/03/16	1	16.75	0	0.00	14.90	1	2,396	0.04%
2020/03/11	0	0.00	3	20.10	19.70	-3	2,435	-0.12%
2020/03/10	21	20.92	17	19.92	19.80	4	2,448	0.16%
2020/02/27	0	0.00	4	19.05	19.10	-4	2,729	-0.15%
2020/02/18	1	20.05	1	20.35	19.90	0	3,031	0.00%
2020/02/13	2	20.60	2	20.80	20.25	0	3,292	0.00%
2020/02/06	4	21.63	2	21.53	21.60	2	3,283	0.06%
2020/02/04	2	20.98	1	21.10	21.05	1	3,247	0.03%
2020/01/31	3	21.67	1	22.75	21.15	2	3,220	0.06%
2020/01/30	1	22.40	0	0.00	22.40	1	3,245	0.03%
2020/01/20	2	25.33	0	0.00	24.85	2	3,214	0.06%
2020/01/15	1	25.40	4	25.08	25.85	-3	3,078	-0.10%
2020/01/14	0	0.00	1	23.95	23.95	-1	3,000	-0.03%
2020/01/13	0	0.00	1	23.90	24.05	-1	3,018	-0.03%
2020/01/10	1	23.85	1	24.50	23.80	0	3,023	0.00%
2020/01/09	2	23.70	1	23.95	23.80	1	3,019	0.03%
2020/01/08	0.8	23.25	0	0.00	23.40	0.8	3,007	0.03%
2020/01/07	1	24.60	0	0.00	24.35	1	2,991	0.03%
2020/01/06	1	24.40	1	24.45	25.10	0	2,975	0.00%
2020/01/03	1	25.00	15	24.80	24.70	-14	2,960	-0.47%
2020/01/02	15	25.46	0	0.00	25.25	15	2,943	0.51%
2019/12/31	0	0.00	3	25.23	25.20	-3	2,947	-0.10%
2019/12/30	2	24.80	0	0.00	24.75	2	2,917	0.07%
2019/12/25	0	0.00	31	24.95	24.75	-31	2,983	-1.04%
2019/12/23	1	25.40	0	0.00	25.50	1	2,916	0.03%
2019/12/20	23	25.69	3	25.35	25.35	20	2,913	0.69%
2019/12/18	9	27.86	9	27.81	27.50	0	2,779	0.00%
2019/12/17	0	0.00	1	27.75	27.30	-1	2,676	-0.04%
2019/12/16	0	0.00	2	25.70	26.00	-2	2,501	-0.08%
2019/12/13	1	25.40	3	25.07	25.70	-2	2,362	-0.08%
2019/12/12	1	23.55	0	0.00	23.40	1	2,211	0.05%
2019/12/10	1	24.25	0	0.00	23.85	1	2,162	0.05%
2019/12/09	11	23.82	2	23.90	23.60	9	2,122	0.42%
2019/12/06	1	25.20	1	25.00	24.90	0	2,065	0.00%
2019/12/05	2	25.05	2	25.28	25.15	0	2,052	0.00%
2019/12/04	10	24.55	1	24.75	25.35	9	2,013	0.45%
2019/12/03	2	25.48	1	25.65	25.00	1	1,985	0.05%
2019/12/02	3	24.88	1	25.30	25.15	2	1,948	0.10%
2019/11/29	8	26.55	13	27.40	26.10	-5	1,902	-0.26%
2019/11/28	12	29.04	13	28.68	28.65	-1	1,814	-0.06%
2019/11/27	0	0.00	1	29.15	29.05	-1	1,773	-0.06%
2019/11/26	10	27.99	0	0.00	29.20	10	1,749	0.57%
2019/11/25	7	28.20	0	0.00	27.20	7	1,752	0.40%
2019/11/21	0	0.00	2	28.88	28.95	-2	1,696	-0.12%
2019/11/18	0	0.00	4	24.40	24.30	-4	1,621	-0.25%
2019/11/15	0	0.00	6.8	25.77	25.35	-6.8	1,584	-0.43%
2019/11/14	6	26.02	4	24.29	26.25	2	1,544	0.13%
2019/11/13	4	23.70	0.8	23.80	23.90	3.2	1,467	0.22%
2019/11/12	3	21.17	2	20.85	21.75	1	1,376	0.07%
2019/11/11	3	19.80	1	19.80	19.80	2	1,305	0.15%
2019/11/07	2	16.00	2	16.00	16.40	0	1,301	0.00%
2019/11/05	1	15.30	0	0.00	15.15	1	1,298	0.08%
2019/11/04	1	15.85	0	0.00	15.80	1	1,285	0.08%
2019/10/22	1	15.60	0	0.00	15.00	1	1,364	0.07%
2019/09/25	0	0.00	2	11.25	11.25	-2	1,430	-0.14%
2019/09/24	1	11.85	0	0.00	11.70	1	1,415	0.07%
2019/09/23	2	12.00	0	0.00	11.95	2	1,396	0.14%
2019/09/18	0	0.00	1	10.65	10.65	-1	1,271	-0.08%
2019/08/26	5	11.50	0	0.00	11.50	5	1,169	0.43%
2019/08/19	0	0.00	1	11.85	11.90	-1	1,041	-0.10%
2019/08/02	0	0.00	1	11.35	11.40	-1	785	-0.13%
2019/08/01	1	10.95	2	11.70	11.70	-1	756	-0.13%
2019/07/31	0	0.00	0.1	11.05	11.05	-0.1	722	-0.02%
2019/07/22	0	0.00	4	10.64	10.90	-4	633	-0.63%
2019/07/19	5	10.40	1	11.10	11.10	4	592	0.67%
2019/07/15	0	0.00	3	9.28	9.21	-3	447	-0.67%
2019/07/10	2	8.91	0	0.00	8.92	2	398	0.50%
2019/07/08	6	9.17	1	8.91	8.91	5	383	1.30%
2019/07/05	1	9.36	90	9.40	9.36	-89	368	-24.13%
2019/07/04	0	0.00	200	8.95	8.95	-200	328	-60.94%	大賣/鉅額交易
2019/07/03	0	0.00	62	8.08	8.14	-62	300	-20.65%
2019/07/02	0	0.00	50	7.70	7.90	-50	291	-17.16%
2019/07/01	0	0.00	80	7.56	7.53	-80	281	-28.41%
2019/05/06	0	0.00	100	7.15	7.15	-100	165	-60.47%
2019/03/28	30	6.10	0	0.00	6.00	30	98	30.47%
2019/03/27	50	6.40	0	0.00	6.35	50	91	54.74%
2019/03/22	16	6.75	0	0.00	6.85	16	79	20.18%
2018/10/30	30	6.41	0	0.00	6.46	30	123	24.25%
2018/10/15	1	7.00	0	0.00	7.00	1	146	0.68%
2018/10/12	6	6.99	0	0.00	6.99	6	150	3.99%
2018/10/11	67	6.85	0	0.00	7.00	67	154	43.33%
2018/10/08	30	7.40	0	0.00	7.59	30	158	18.96%
2018/10/05	30	7.80	0	0.00	7.65	30	160	18.72%
2018/10/04	2	7.88	0	0.00	7.88	2	162	1.23%
2018/10/02	90	7.91	0	0.00	7.96	90	171	52.52%
2018/09/28	6	8.09	0	0.00	8.09	6	195	3.07%
2018/08/17	9	8.81	0	0.00	8.90	9	760	1.18%
2018/08/15	0	0.00	5	9.03	9.00	-5	759	-0.66%
2018/08/10	30	9.50	0	0.00	9.51	30	751	3.99%
2018/08/09	30	10.05	0	0.00	9.90	30	742	4.04%
2018/08/08	0	0.00	5	10.10	10.10	-5	736	-0.68%
2018/08/07	30	10.20	0	0.00	10.15	30	736	4.07%
2018/08/03	59	10.20	0	0.00	10.20	59	741	7.95%
2018/08/02	60	10.23	0	0.00	10.30	60	741	8.09%
2018/07/31	4	10.25	0	0.00	10.25	4	767	0.52%
2018/07/26	2	10.30	0	0.00	10.35	2	770	0.26%
2018/07/09	2	10.45	0	0.00	10.35	2	827	0.24%
2018/07/04	3	11.35	0	0.00	11.30	3	813	0.37%
2018/06/22	0	0.00	2	11.35	11.00	-2	603	-0.33%
2018/06/21	3	11.77	1	12.00	11.90	2	577	0.35%
2018/06/20	6	11.85	0	0.00	12.30	6	544	1.10%
2018/03/20	0	0.00	1	11.75	11.70	-1	721	-0.14%
2018/03/08	0	0.00	2	11.60	11.60	-2	585	-0.34%
2018/03/07	3	11.98	0	0.00	12.30	3	533	0.56%
2018/02/27	0	0.00	1	10.40	10.20	-1	418	-0.24%
2018/01/05	1	9.08	0	0.00	9.10	1	303	0.33%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

康和-內湖 券商分點個股進出 康和-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析