九暘 (8040)-新光-桃園券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.9
漲跌
▼0.4
漲幅
-0.55%
成交量
253張
產業
上櫃半導體類股▲0.77%
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	74.50	5	73.60	74.10	-4	5,774	-0.07%
2024/04/26	8	72.69	3	73.50	72.00	5	5,857	0.09%
2024/04/25	0	73.52	0	73.30	72.50	0	6,009	0.00%
2024/04/24	0	0.00	0	74.90	74.50	0	6,020	0.00%
2024/04/22	0	0.00	0	69.40	69.00	0	6,009	0.00%
2024/04/19	1	72.50	0	0.00	71.80	1	6,003	0.02%
2024/04/17	0	0.00	2	75.25	75.50	-2	5,981	-0.03%
2024/04/16	9	74.42	2	74.00	75.00	7	5,975	0.12%
2024/04/15	4	78.45	1	78.40	77.00	3	5,963	0.05%
2024/04/12	0	78.90	1	79.00	78.50	-1	5,968	-0.02%
2024/04/11	2	78.00	1	78.60	79.50	1	5,961	0.02%
2024/04/10	6	80.28	15	80.94	80.50	-9	5,935	-0.15%
2024/04/09	18	77.21	3.4	77.20	78.00	14.6	5,881	0.25%
2024/04/08	10	79.97	3	80.70	79.00	7	5,833	0.12%
2024/04/03	7	81.54	13.2	81.52	81.30	-6.2	5,805	-0.11%
2024/04/02	21	82.97	7	83.31	82.80	14	5,786	0.24%
2024/04/01	10.1	84.02	20	85.03	84.30	-9.9	5,771	-0.17%
2024/03/29	13	82.86	5.1	82.19	82.10	7.9	5,744	0.14%
2024/03/28	6	81.10	0	0.00	81.20	6	5,615	0.11%
2024/03/27	0	0.00	2.1	83.23	83.80	-2.1	5,598	-0.04%
2024/03/26	3	83.27	0	0.00	81.80	3	5,584	0.05%
2024/03/25	0.1	88.60	14	85.37	88.40	-13.9	5,533	-0.25%
2024/03/22	1	86.00	1	86.00	86.10	0	5,503	0.00%
2024/03/21	1	89.00	4.1	89.58	88.40	-3	5,481	-0.06%
2024/03/20	0.3	87.68	0	0.00	87.90	0.3	5,466	0.01%
2024/03/19	2.2	88.93	5.1	90.20	89.40	-2.8	5,446	-0.05%
2024/03/18	3.1	84.34	3	84.43	85.80	0.1	5,397	0.00%
2024/03/15	2	84.20	3	84.13	82.10	-1	5,373	-0.02%
2024/03/14	66	86.80	59.1	86.63	87.50	6.9	5,333	0.13%
2024/03/13	128.1	90.40	126	90.19	86.20	2.1	4,988	0.04%	大買/大賣/
2024/03/12	63	84.05	77	85.44	88.60	-14	4,194	-0.33%
2024/03/11	51	75.35	48	77.50	80.60	3	3,720	0.08%
2024/03/08	1	73.30	2.2	73.30	73.30	-1.2	3,305	-0.03%
2024/03/07	0	0.00	6.1	66.70	66.70	-6.1	3,207	-0.19%
2024/03/06	8	62.21	6	62.15	60.70	2	3,170	0.06%
2024/03/05	1	60.80	17.2	62.06	62.10	-16.2	3,133	-0.52%
2024/03/04	11	62.73	3	62.67	61.70	8	3,090	0.26%
2024/03/01	32	64.19	35.2	64.90	62.70	-3.2	3,050	-0.10%
2024/02/29	5	61.10	3	61.30	62.20	2	2,869	0.07%
2024/02/27	42.1	61.55	50.2	63.05	61.60	-8.1	2,833	-0.29%
2024/02/26	83	65.05	56	64.73	62.60	27	2,708	1.00%
2024/02/23	16	58.27	31	57.77	61.30	-15	2,323	-0.65%
2024/02/22	18	55.52	31	56.52	55.80	-13	1,989	-0.65%
2024/02/21	6	53.13	0	0.00	53.00	6	1,935	0.31%
2024/02/20	6	54.08	1	53.50	53.70	5	1,942	0.26%
2024/02/19	8	55.48	2	56.60	55.60	6	1,924	0.31%
2024/02/16	2	56.55	16	57.56	56.50	-14	1,910	-0.73%
2024/02/15	8	53.80	19	53.48	55.50	-11	1,852	-0.59%
2024/02/05	23	55.67	26	57.68	55.20	-3	1,808	-0.17%
2024/02/02	16	55.84	17	56.32	56.40	-1	1,707	-0.06%
2024/02/01	40	55.71	22	56.46	55.00	18	1,634	1.10%
2024/01/31	16	56.59	21	56.20	56.60	-5	1,548	-0.32%
2024/01/30	19	53.22	8	53.74	52.90	11	1,455	0.76%
2024/01/29	3	53.73	11	52.75	53.80	-8	1,381	-0.58%
2024/01/26	3	49.35	0	0.00	49.20	3	1,301	0.23%
2024/01/25	4	51.45	0	0.00	50.10	4	1,309	0.31%
2024/01/24	1	50.90	1	52.00	51.40	0	1,302	0.00%
2024/01/23	4	51.20	12	51.37	51.80	-8	1,419	-0.56%
2024/01/22	22	53.01	8	52.48	52.10	14	1,502	0.93%
2024/01/19	12	52.03	6	52.10	49.45	6	1,431	0.42%
2024/01/18	1	45.70	1	48.46	48.70	0	1,298	0.00%
2024/01/16	1	47.15	1	47.50	47.55	0	1,389	0.00%
2024/01/15	0	47.50	1	47.65	47.70	-1	1,421	-0.07%
2024/01/12	1	46.50	0	0.00	46.40	1	1,452	0.07%
2024/01/11	0	47.45	0	0.00	47.30	0	1,499	0.00%
2024/01/08	1	48.10	11	48.32	48.00	-10	1,643	-0.61%
2024/01/05	1	47.25	1	47.00	46.80	0	1,628	0.00%
2024/01/04	1	47.30	0	0.00	47.05	1	1,626	0.06%
2024/01/03	0	0.00	1	47.65	47.60	-1	1,623	-0.06%
2024/01/02	1	47.70	1	47.70	47.75	0	1,620	0.00%
2023/12/28	3.1	48.37	1	48.40	48.30	2.1	1,613	0.13%
2023/12/27	5	49.81	5	49.16	48.90	0	1,607	0.00%
2023/12/26	3	49.05	4	48.81	49.00	-1	1,574	-0.06%
2023/12/25	1	46.90	0	0.00	46.40	1	1,526	0.07%
2023/12/20	0	0.00	1	47.35	47.45	-1	1,523	-0.07%
2023/12/19	0	0.00	1	46.70	46.95	-1	1,524	-0.07%
2023/12/15	0	0.00	1	48.20	47.30	-1	1,523	-0.07%
2023/12/14	1	48.55	0	0.00	47.70	1	1,523	0.07%
2023/12/13	0	48.75	0	0.00	47.90	0	1,526	0.00%
2023/12/12	2	49.25	0	0.00	48.20	2	1,522	0.13%
2023/12/11	1	49.25	0	0.00	49.20	1	1,512	0.07%
2023/12/08	1	49.30	3	49.25	49.50	-2	1,501	-0.13%
2023/12/07	2	48.53	1	49.45	47.90	1	1,484	0.07%
2023/12/06	1	48.50	2	48.70	49.10	-1	1,474	-0.07%
2023/12/05	1	47.30	1	47.40	47.40	0	1,458	0.00%
2023/12/04	0	0.00	0	48.50	48.20	0	1,448	0.00%
2023/12/01	4	49.33	4	49.01	48.70	0	1,441	0.00%
2023/11/30	5	49.21	4	49.92	48.80	1	1,437	0.07%
2023/11/29	8	49.73	3	49.57	49.60	5	1,427	0.35%
2023/11/28	3	49.37	3	49.40	49.40	0	1,416	0.00%
2023/11/27	2	48.53	1	48.85	48.00	1	1,395	0.07%
2023/11/24	7	50.48	5	50.88	49.70	2	1,376	0.15%
2023/11/22	3	51.53	3	52.10	53.30	0	1,201	0.00%
2023/11/21	0	0.00	2	48.13	48.50	-2	1,072	-0.19%
2023/11/20	1	48.25	2	48.35	48.20	-1	1,052	-0.09%
2023/11/17	1	47.30	7	47.35	47.45	-6	1,018	-0.59%
2023/11/16	5	46.39	2	46.95	46.05	3	1,000	0.30%
2023/11/15	2	45.95	2	46.20	46.15	0	991	0.00%
2023/11/10	2	45.00	0	0.00	44.45	2	976	0.20%
2023/11/09	3	45.72	3	45.35	45.20	0	972	0.00%
2023/11/08	3	47.03	4	46.83	46.45	-1	962	-0.10%
2023/11/07	6	48.00	2	47.98	47.00	4	948	0.42%
2023/11/06	2	46.00	2	46.40	46.75	0	905	0.00%
2023/11/03	1	47.15	2	46.43	45.80	-1	891	-0.11%
2023/11/02	1	45.60	1	46.50	46.35	0	880	0.00%
2023/11/01	4	46.01	2	45.38	45.40	2	865	0.23%
2023/10/31	7	49.24	5	47.73	46.05	2	845	0.24%
2023/10/30	3	50.28	4.1	49.64	50.70	-1.1	705	-0.16%
2023/10/27	2	47.25	1	46.20	46.15	1	596	0.17%
2023/10/26	1	49.50	1	48.00	47.50	0	580	0.00%
2023/10/25	10	49.65	5	48.83	48.70	5	557	0.90%
2023/10/24	4	48.18	5	47.28	47.00	-1	481	-0.21%
2023/10/23	4.1	48.33	9	48.33	47.95	-4.9	447	-1.10%
2023/10/19	1	47.95	1	45.20	46.85	0	383	0.00%
2023/10/18	4	48.31	3	48.45	46.00	1	332	0.30%
2023/10/17	3	45.22	6.6	45.57	45.00	-3.6	225	-1.61%
2023/10/16	1.6	42.78	1	44.15	42.25	0.6	188	0.33%
2023/10/12	0	0.00	1	41.65	42.00	-1	210	-0.48%
2023/10/11	0	41.50	0	41.80	41.60	0	213	0.01%
2023/10/05	0	0.00	0.2	42.80	42.80	-0.2	216	-0.11%
2023/10/04	0.1	42.00	0	0.00	42.00	0.1	216	0.05%
2023/10/03	0	0.00	0.1	43.05	42.50	-0.1	216	-0.05%
2023/09/27	0.1	41.86	0.1	42.25	41.85	0	222	0.00%
2023/09/26	0.2	41.95	0	0.00	42.20	0.2	220	0.09%
2023/09/22	0	0.00	0	44.30	43.90	0	221	-0.01%
2023/09/21	0.2	42.30	0	0.00	42.10	0.2	217	0.08%
2023/09/20	1	44.00	0.5	44.42	43.30	0.5	216	0.22%
2023/09/19	2	44.33	0.6	44.20	44.15	1.4	213	0.66%
2023/09/18	1	43.05	1	43.55	45.00	0	210	0.00%
2023/09/15	2	43.35	2	43.68	43.60	0	200	0.00%
2023/09/14	0	0.00	1	43.75	43.75	-1	201	-0.50%
2023/09/13	1.1	43.31	1	43.75	43.40	0.1	204	0.07%
2023/09/11	1	43.05	1	43.55	42.35	0	199	0.00%
2023/09/06	0	0.00	0.1	43.10	42.75	-0.1	204	-0.07%
2023/09/05	0	0.00	1	42.60	43.05	-1	205	-0.49%
2023/08/30	0	0.00	0.2	41.80	41.65	-0.2	226	-0.07%
2023/08/21	0.4	41.34	0	41.30	40.90	0.3	402	0.08%
2023/08/18	2.8	41.92	2	42.00	41.40	0.8	402	0.21%
2023/08/17	0	0.00	0.3	42.65	42.45	-0.3	403	-0.07%
2023/08/16	1	42.05	1.3	42.32	42.30	-0.3	403	-0.09%
2023/08/11	1	41.55	0.5	41.80	41.50	0.5	431	0.11%
2023/08/10	1	43.00	0	0.00	42.10	1	430	0.23%
2023/08/02	1.1	43.37	5	43.66	43.70	-4	438	-0.90%
2023/08/01	0	45.90	0	44.50	44.60	0	438	0.00%
2023/07/31	0	44.83	0	0.00	45.15	0	437	0.00%
2023/07/27	0	0.00	0.1	44.95	44.85	-0.1	432	-0.02%
2023/07/26	0.1	44.30	0	0.00	44.60	0.1	435	0.01%
2023/07/19	0	0.00	2.1	44.52	44.95	-2.1	442	-0.47%
2023/07/17	2	47.80	4	48.14	48.25	-2	438	-0.46%
2023/07/14	0	0.00	6	43.41	44.60	-6	420	-1.44%
2023/07/13	0	0.00	4	42.73	42.05	-4	418	-0.96%
2023/07/12	1.1	43.87	0	0.00	43.00	1.1	418	0.26%
2023/07/11	0.1	44.30	0	0.00	44.10	0.1	417	0.02%
2023/06/28	0	0.00	0.1	46.50	46.00	-0.1	452	-0.01%
2023/06/27	0.1	46.15	0	0.00	46.00	0.1	454	0.01%
2023/06/19	0	48.30	0	0.00	48.60	0	458	0.01%
2023/06/15	0	0.00	2	48.35	48.35	-2	458	-0.44%
2023/06/13	0	0.00	0	48.30	48.80	0	465	-0.01%
2023/06/12	0	48.00	0	48.55	48.05	0	466	0.00%
2023/06/09	1	48.15	1	48.50	48.30	0	467	0.01%
2023/06/07	1	49.05	1	49.55	49.10	0	482	0.00%
2023/06/06	3	49.43	1	51.00	49.20	2	484	0.41%
2023/06/02	0	49.30	0	0.00	49.60	0	471	0.00%
2023/06/01	1	50.00	0	51.00	50.00	1	467	0.21%
2023/05/31	7	51.23	12	51.08	51.80	-5	452	-1.10%
2023/05/30	6	47.90	7	49.81	50.40	-1	373	-0.27%
2023/05/19	1	45.75	0	0.00	45.10	1	344	0.29%
2023/05/18	3	45.93	3	45.40	45.90	0	347	0.00%
2023/05/15	1	41.80	0	0.00	41.50	1	325	0.31%
2023/05/11	4	42.18	0	0.00	42.30	4	335	1.19%
2023/05/09	2	44.05	0	0.00	43.15	2	340	0.59%
2023/05/04	3	46.03	1	45.90	45.85	2	377	0.53%
2023/05/02	1	46.90	5	46.60	46.65	-4	399	-1.00%
2023/04/25	8	46.23	1	46.10	45.20	7	423	1.65%
2023/04/24	1	47.40	3	47.43	47.30	-2	421	-0.47%
2023/04/21	3	48.17	0	0.00	48.00	3	422	0.71%
2023/04/20	1	49.70	0	0.00	49.45	1	446	0.22%
2023/04/19	1	50.30	0.6	50.23	50.20	0.4	450	0.09%
2023/04/18	0	0.00	1	51.20	50.70	-1	450	-0.22%
2023/04/17	1	50.50	0	0.00	50.90	1	451	0.22%
2023/04/14	0	0.00	1	50.90	50.80	-1	452	-0.22%
2023/04/13	2	51.10	0	51.20	50.80	2	455	0.44%
2023/04/12	0	51.85	0	0.00	51.50	0	455	0.00%
2023/04/11	0	51.48	0	0.00	51.30	0	454	0.00%
2023/04/10	1	51.70	1	52.20	51.60	0	458	0.00%
2023/04/07	0	0.00	2	52.15	51.70	-2	459	-0.44%
2023/04/06	0	51.10	2	50.90	51.40	-2	453	-0.44%
2023/03/31	1	50.50	2	50.90	50.70	-1	453	-0.22%
2023/03/30	3	50.70	2	51.25	50.40	1	462	0.22%
2023/03/28	0	50.95	0	0.00	50.00	0	476	0.00%
2023/03/24	1	50.20	1	50.10	50.50	0	493	0.00%
2023/03/23	0	50.70	0	0.00	50.00	0	497	0.00%
2023/03/21	0	51.55	0	0.00	50.40	0	511	0.00%
2023/03/17	0	51.95	0	0.00	49.40	0	536	0.00%
2023/03/15	0	0.00	0.1	50.10	49.60	-0.1	578	-0.02%
2023/03/14	2	49.60	2	50.30	49.90	0	680	0.00%
2023/03/13	3	49.60	5	50.10	50.20	-2	794	-0.25%
2023/03/07	1	53.10	0	0.00	52.90	1	912	0.11%
2023/03/03	2	53.50	2	52.65	52.60	0	942	0.00%
2023/02/23	0	53.10	0	0.00	52.70	0	1,003	0.00%
2023/02/22	1	52.40	1	52.50	52.10	0	1,052	0.00%
2023/02/21	1	54.60	2	53.65	53.40	-1	1,085	-0.09%
2023/02/17	1	52.10	0	0.00	52.50	1	1,145	0.09%
2023/02/16	1	52.00	1	52.80	52.70	0	1,221	0.00%
2023/02/13	2	52.20	0	0.00	52.20	2	1,442	0.14%
2023/02/09	0	0.00	2	54.60	54.20	-2	1,611	-0.12%
2023/02/08	1	54.80	1	54.40	54.30	0	1,774	0.00%
2023/02/07	2	53.40	0	0.00	53.50	2	1,880	0.11%
2023/02/06	1	53.70	0	0.00	53.20	1	1,916	0.05%
2023/02/03	0	0.00	0	54.50	54.40	0	1,951	0.00%
2023/02/02	2	55.05	2	55.10	54.80	0	1,989	0.00%
2023/02/01	0	0.00	6	53.50	53.30	-6	1,985	-0.30%
2023/01/30	4	51.63	4	51.83	51.50	0	2,055	0.00%
2023/01/17	5	51.36	3	51.70	51.40	2	2,092	0.10%
2023/01/16	1	52.70	5	52.84	52.60	-4	2,163	-0.18%
2023/01/13	0	0.00	3	52.90	52.90	-3	2,209	-0.14%
2023/01/12	4	53.75	1	53.00	53.30	3	2,275	0.13%
2023/01/11	4	54.50	2	54.35	54.20	2	2,392	0.08%
2023/01/10	12	54.54	10	54.68	54.60	2	2,452	0.08%
2023/01/09	0	0.00	1	52.90	53.10	-1	2,486	-0.04%
2023/01/06	3	52.80	0	0.00	52.80	3	2,590	0.12%
2023/01/05	0	0.00	1	53.10	52.70	-1	2,698	-0.04%
2023/01/04	2	52.85	0	0.00	52.50	2	2,925	0.07%
2023/01/03	1	52.00	0	0.00	53.20	1	3,041	0.03%
2022/12/30	4	53.03	0	53.30	52.50	4	3,386	0.12%
2022/12/29	3	52.70	0	0.00	53.50	3	3,451	0.09%
2022/12/28	1	54.00	4	53.63	53.20	-3	3,588	-0.08%
2022/12/27	5	55.00	0	0.00	54.40	5	3,839	0.13%
2022/12/26	0	0.00	5	54.30	54.20	-5	4,034	-0.12%
2022/12/22	1.1	54.40	3	54.33	54.00	-2	4,116	-0.05%
2022/12/21	0	52.30	2	52.25	53.00	-2	4,160	-0.05%
2022/12/20	1	54.50	8	52.65	52.00	-7	4,212	-0.17%
2022/12/19	0	0.00	3	52.97	52.30	-3	4,254	-0.07%
2022/12/16	2	52.90	1	53.20	53.20	1	4,352	0.02%
2022/12/15	1	54.80	0	0.00	54.90	1	4,374	0.02%
2022/12/14	0	0.00	2	54.80	54.80	-2	4,402	-0.05%
2022/12/13	0	0.00	10	54.00	53.90	-10	4,463	-0.22%
2022/12/12	0	0.00	2	54.50	54.20	-2	4,518	-0.04%
2022/12/09	7	56.49	0	0.00	55.00	7	4,600	0.15%
2022/12/07	2.1	57.31	4	56.53	55.30	-1.9	4,895	-0.04%
2022/12/06	15.1	58.40	8	59.04	57.00	7.1	5,000	0.14%
2022/12/05	3	61.80	12	60.82	61.70	-9	4,910	-0.18%
2022/12/02	4	58.98	0	0.00	59.20	4	4,873	0.08%
2022/12/01	3	58.40	5	59.16	58.20	-2	4,872	-0.04%
2022/11/30	1	57.90	5	57.50	57.60	-4	4,822	-0.08%
2022/11/29	2	57.05	0	0.00	56.90	2	4,799	0.04%
2022/11/28	0	0.00	2	56.00	56.90	-2	4,786	-0.04%
2022/11/25	2.1	55.77	0	0.00	55.60	2.1	4,776	0.04%
2022/11/24	0	0.00	1	57.20	57.20	-1	4,758	-0.02%
2022/11/23	0	56.21	4	56.20	56.00	-4	4,737	-0.08%
2022/11/21	2	57.20	6	57.03	57.00	-4	4,709	-0.08%
2022/11/18	4	58.03	10	58.92	57.10	-6	4,693	-0.13%
2022/11/17	9	59.18	4.7	59.22	59.00	4.3	4,648	0.09%
2022/11/16	4	58.62	3	59.33	58.70	1	4,617	0.02%
2022/11/15	11.2	59.01	8	59.53	59.30	3.2	4,589	0.07%
2022/11/14	16.5	59.79	14	59.36	59.30	2.5	4,560	0.05%
2022/11/11	4	59.75	14.1	59.00	60.00	-10.1	4,493	-0.22%
2022/11/10	9	58.47	9	57.87	57.10	0	4,390	0.00%
2022/11/09	6	58.47	11.2	58.47	58.70	-5.2	4,343	-0.12%
2022/11/08	15	59.40	9	58.62	57.20	6	4,359	0.14%
2022/11/07	10.3	58.61	13	58.97	58.30	-2.7	4,298	-0.06%
2022/11/04	25	59.55	28.4	58.86	59.70	-3.4	4,220	-0.08%
2022/11/03	25.2	57.29	24	57.33	57.20	1.2	4,058	0.03%
2022/11/02	13	55.35	1	56.50	55.00	12	3,971	0.30%
2022/11/01	5.5	55.80	3	55.73	55.70	2.5	3,991	0.06%
2022/10/31	9	54.76	6	55.32	55.40	3	3,967	0.08%
2022/10/28	1	53.60	0	0.00	52.90	1	3,921	0.03%
2022/10/27	6	54.03	2	54.00	54.40	4	3,898	0.10%
2022/10/25	6	55.47	0	0.00	54.30	6	3,809	0.16%
2022/10/24	6	56.78	8	56.98	54.90	-2	3,765	-0.05%
2022/10/21	2	56.40	2	55.65	54.90	0	3,687	0.00%
2022/10/20	10	56.42	11	56.37	56.20	-1	3,642	-0.03%
2022/10/19	19	58.14	17	58.13	57.70	2	3,577	0.06%
2022/10/17	5	55.72	5	56.20	55.80	0	3,399	0.00%
2022/10/14	14	57.74	16	57.91	57.60	-2	3,352	-0.06%
2022/10/13	20	57.86	11	56.40	54.70	9	3,250	0.28%
2022/10/12	37	59.63	43	60.05	59.40	-6	3,145	-0.19%
2022/10/11	14	58.38	9.1	58.25	57.60	4.9	2,928	0.17%
2022/10/07	25	62.13	23.4	63.01	61.10	1.6	2,819	0.06%
2022/10/06	0	0.00	4	62.00	62.00	-4	2,477	-0.16%
2022/10/05	7	59.46	8.1	59.03	56.40	-1.1	2,415	-0.05%
2022/10/04	34.1	59.28	43	59.70	58.00	-8.9	2,284	-0.39%
2022/10/03	24	57.24	26	56.82	57.50	-2	2,029	-0.10%
2022/09/28	1	52.60	0	0.00	49.50	1	1,769	0.06%
2022/09/27	7	53.60	5	53.84	54.30	2	1,723	0.12%
2022/09/26	1	52.70	5	53.62	51.70	-4	1,670	-0.24%
2022/09/23	6	56.62	5	56.62	56.00	1	1,622	0.06%
2022/09/22	18	54.58	18	54.07	53.90	0	1,522	0.00%
2022/09/21	2	53.40	2	53.30	53.10	0	1,489	0.00%
2022/09/20	3	54.33	4	54.60	55.20	-1	1,465	-0.07%
2022/09/19	7	54.69	12	53.06	52.70	-5	1,412	-0.35%
2022/09/16	17	58.49	13	58.18	56.80	4	1,358	0.29%
2022/09/15	33.5	58.40	29	58.84	58.00	4.5	1,274	0.35%
2022/09/14	10	51.70	10	52.96	56.60	0	1,064	0.00%
2022/09/13	5	51.94	8.5	52.31	51.50	-3.5	982	-0.36%
2022/09/12	5	49.64	0	0.00	49.50	5	845	0.59%
2022/09/08	2	49.90	3	49.92	49.65	-1	834	-0.12%
2022/09/07	2	48.23	5	48.77	49.00	-3	759	-0.39%
2022/09/05	2	46.60	2	47.49	46.10	0	719	0.00%
2022/09/01	2	47.90	0	0.00	47.60	2	719	0.28%
2022/08/31	0	0.00	1	48.45	49.15	-1	713	-0.14%
2022/08/30	1	47.60	0	0.00	47.60	1	710	0.14%
2022/08/29	2	46.83	0	0.00	47.05	2	709	0.28%
2022/08/26	1	48.90	3	49.20	48.90	-2	707	-0.28%
2022/08/25	1	48.60	0	0.00	48.40	1	703	0.14%
2022/08/24	0	0.00	1	49.50	47.35	-1	702	-0.14%
2022/08/22	1	48.25	0	0.00	48.05	1	698	0.14%
2022/08/19	2	49.23	1	49.00	48.70	1	695	0.14%
2022/08/18	1	50.30	2	50.40	50.00	-1	684	-0.15%
2022/08/17	1	49.70	3	49.67	50.30	-2	674	-0.29%
2022/08/16	0	0.00	2	49.20	49.10	-2	667	-0.30%
2022/08/15	13	51.22	9	51.62	49.40	4	651	0.61%
2022/08/12	2	45.99	3	47.22	48.05	-1	593	-0.16%
2022/08/11	0	0.00	1	46.45	45.20	-1	571	-0.18%
2022/08/08	9	46.29	10	45.90	46.20	-1	554	-0.18%
2022/08/03	4	41.55	0	0.00	40.45	4	494	0.81%
2022/07/29	0	43.05	0	0.00	42.75	0	504	0.01%
2022/07/28	3	43.38	1	43.45	41.70	2	514	0.39%
2022/07/27	1	41.75	0	0.00	42.45	1	515	0.19%
2022/07/26	0	0.00	1	43.00	42.00	-1	518	-0.19%
2022/07/22	0	0.00	2	44.10	44.20	-2	529	-0.38%
2022/07/21	1.1	43.98	0	0.00	44.30	1.1	550	0.19%
2022/07/20	0	0.00	1	43.30	42.70	-1	544	-0.18%
2022/07/19	0	0.00	1	41.95	41.80	-1	551	-0.18%
2022/07/18	1	41.90	2	41.90	41.75	-1	551	-0.18%
2022/07/15	1	40.20	2	40.38	40.20	-1	540	-0.19%
2022/07/13	0	0.00	0	38.20	38.25	0	526	0.00%
2022/07/12	1.1	36.26	0	0.00	36.40	1.1	528	0.20%
2022/07/08	1	39.75	0	0.00	39.55	1	537	0.19%
2022/07/05	1	40.20	0	0.00	39.90	1	535	0.19%
2022/07/01	0	0.00	1	40.20	38.05	-1	556	-0.18%
2022/06/29	1	43.70	0	0.00	43.15	1	553	0.18%
2022/06/28	2	45.35	0	0.00	44.80	2	559	0.36%
2022/06/27	0	0.00	2	46.45	48.00	-2	572	-0.35%
2022/06/24	1	44.45	0	0.00	44.15	1	630	0.16%
2022/06/21	1	41.60	1	41.80	43.20	0	719	0.00%
2022/06/16	1	46.20	0	0.00	44.15	1	846	0.12%
2022/06/15	0	0.00	1	46.35	45.70	-1	857	-0.12%
2022/06/13	1.1	47.30	1	46.90	47.20	0.1	876	0.01%
2022/06/10	1	50.40	0	0.00	49.35	1	881	0.11%
2022/06/06	0	0.00	1	51.00	51.00	-1	906	-0.11%
2022/05/30	0	50.50	1	50.70	50.80	-1	1,000	-0.10%
2022/05/17	0	49.85	0	0.00	51.00	0	1,036	0.00%
2022/05/16	5	49.10	5	50.10	49.30	0	1,053	0.00%
2022/05/10	12	47.38	12	48.23	48.65	0	1,083	0.00%
2022/05/09	14	48.52	0	0.00	47.55	14	1,097	1.28%
2022/05/06	5	49.10	0	0.00	50.30	5	1,101	0.45%
2022/05/05	20	52.16	25	51.99	51.00	-5	1,106	-0.45%
2022/05/04	0	0.00	3	50.33	49.30	-3	1,104	-0.27%
2022/05/03	2	50.00	14	49.04	50.00	-12	1,110	-1.08%
2022/04/29	6	48.30	6	50.13	48.30	0	1,121	0.00%
2022/04/28	1.1	47.99	0	0.00	48.05	1.1	1,124	0.09%
2022/04/26	0.1	49.84	0	0.00	49.00	0.1	1,114	0.00%
2022/04/25	0.1	50.50	0	0.00	50.00	0.1	1,146	0.00%
2022/04/18	1	55.50	1	55.90	55.00	0	1,231	0.00%
2022/04/15	0.1	55.50	0	0.00	55.20	0.1	1,243	0.00%
2022/04/13	2.1	58.03	0	0.00	58.00	2.1	1,299	0.16%
2022/04/12	6	58.10	0	0.00	57.00	6	1,326	0.45%
2022/04/11	0.1	58.50	0	0.00	57.60	0.1	1,339	0.00%
2022/04/08	1	60.40	7	61.04	60.50	-6	1,343	-0.45%
2022/04/06	0	0.00	0	64.20	63.70	0	1,363	0.00%
2022/04/01	2	64.20	0	0.00	64.60	2	1,414	0.14%
2022/03/31	1	65.90	0	0.00	65.30	1	1,496	0.07%
2022/03/30	3	66.50	10	66.87	65.80	-7	1,646	-0.43%
2022/03/29	8	67.13	14	67.00	65.80	-6	1,643	-0.37%
2022/03/28	9	67.48	7	66.56	69.30	2	1,607	0.12%
2022/03/25	4	67.25	1	66.90	66.80	3	1,608	0.19%
2022/03/24	6	67.67	5	67.02	68.00	1	1,600	0.06%
2022/03/23	31	67.12	22	67.82	68.10	9	1,568	0.57%
2022/03/22	10	63.10	3	62.47	63.20	7	1,544	0.45%
2022/03/21	2	61.35	11	61.90	62.00	-9	1,558	-0.58%
2022/03/18	1	60.60	1	60.00	60.00	0	1,587	0.00%
2022/03/17	2	59.60	0	0.00	59.60	2	1,608	0.12%
2022/03/16	0	57.40	1	56.30	57.10	-1	1,638	-0.06%
2022/03/15	0	0.00	1	56.70	56.80	-1	1,695	-0.06%
2022/03/10	16	61.28	3	61.10	61.10	13	1,996	0.65%
2022/03/09	0	59.00	0	0.00	59.30	0	2,130	0.00%
2022/03/08	0	0.00	1	58.00	57.60	-1	2,556	-0.04%
2022/03/07	3	61.53	2	61.25	60.70	1	2,671	0.04%
2022/03/04	10	64.02	6	63.98	62.70	4	2,730	0.15%
2022/03/02	1	60.70	0	0.00	61.80	1	2,890	0.03%
2022/03/01	0	0.00	0.1	61.80	62.00	-0.1	3,087	0.00%
2022/02/25	0	61.15	1	61.50	60.50	-1	3,363	-0.03%
2022/02/24	1.1	60.55	1	59.50	60.00	0.1	3,517	0.00%
2022/02/23	1	62.00	1	62.50	62.00	0	3,738	0.00%
2022/02/22	1	61.00	0	0.00	61.40	1	3,961	0.03%
2022/02/21	0	63.28	0	0.00	62.80	0	4,172	0.00%
2022/02/18	0	62.80	0	0.00	63.20	0	4,470	0.00%
2022/02/16	1	64.10	2.2	64.20	63.50	-1.2	5,583	-0.02%
2022/02/15	1	62.30	2	63.20	61.60	-1	5,958	-0.02%
2022/02/14	3.1	61.62	1	62.20	62.00	2.1	6,047	0.03%
2022/02/10	2	64.95	11	66.79	64.50	-9	6,166	-0.15%
2022/02/09	10	66.30	0	0.00	66.30	10	6,187	0.16%
2022/02/08	3	64.63	3	65.00	64.00	0	6,214	0.00%
2022/02/07	0	0.00	12	61.22	63.30	-12	6,297	-0.19%
2022/01/25	5	60.98	1	60.50	60.50	4	6,461	0.06%
2022/01/24	5	60.18	5	60.34	62.30	0	6,527	0.00%
2022/01/21	2	62.85	3	62.87	62.50	-1	6,675	-0.01%
2022/01/19	3	64.83	3	64.50	65.10	0	6,982	0.00%
2022/01/18	3	67.50	3	67.30	65.60	0	7,245	0.00%
2022/01/17	1	62.30	1	63.70	65.00	0	7,256	0.00%
2022/01/14	4.1	62.14	8	61.65	61.60	-3.9	7,420	-0.05%
2022/01/13	1	63.90	3	63.63	65.00	-2	7,483	-0.03%
2022/01/11	0	0.00	4	66.60	66.70	-4	7,525	-0.05%
2022/01/10	4	68.85	3	68.90	68.90	1	7,513	0.01%
2022/01/07	13	67.66	13	66.86	68.30	0	7,506	0.00%
2022/01/06	7	70.50	15	70.38	70.60	-8	7,472	-0.11%
2022/01/05	2	71.00	9	71.63	71.50	-7	7,484	-0.09%
2022/01/04	4	73.55	15	72.73	72.80	-11	7,470	-0.15%
2022/01/03	4	73.45	4	73.78	73.80	0	7,474	0.00%
2021/12/30	1	74.60	2.5	75.28	74.60	-1.5	7,483	-0.02%
2021/12/29	4	76.15	3	75.60	76.10	1	7,482	0.01%
2021/12/28	8	77.13	11	75.85	75.10	-3	7,500	-0.04%
2021/12/27	19	76.72	36.6	75.40	77.20	-17.6	7,501	-0.23%
2021/12/24	68	75.54	33	76.36	74.60	35	7,459	0.47%
2021/12/23	3	72.97	0	0.00	72.80	3	7,371	0.04%
2021/12/22	2	73.50	6	74.00	72.60	-4	7,476	-0.05%
2021/12/21	5	72.54	8	72.43	71.70	-3	7,888	-0.04%
2021/12/20	2.1	71.38	7	71.10	71.50	-4.9	7,918	-0.06%
2021/12/17	1	73.00	2	73.95	72.20	-1	7,904	-0.01%
2021/12/16	6	75.07	8	75.14	74.10	-2	7,878	-0.03%
2021/12/15	9	71.38	7	71.00	72.40	2	7,803	0.03%
2021/12/14	6	69.40	3	69.20	69.60	3	7,782	0.04%
2021/12/13	5	73.86	4	73.55	72.70	1	7,739	0.01%
2021/12/10	5	74.80	9	74.81	73.30	-4	7,719	-0.05%
2021/12/09	7	78.03	9	77.87	75.50	-2	7,708	-0.03%
2021/12/08	3	77.93	6	76.83	76.20	-3	7,685	-0.04%
2021/12/07	17	78.58	17	78.48	77.20	0	7,632	0.00%
2021/12/06	35	79.92	30	79.64	79.80	5	7,547	0.07%
2021/12/03	14	78.41	14	79.40	77.10	0	7,403	0.00%
2021/12/02	30	80.38	36	80.67	77.00	-6	7,275	-0.08%
2021/12/01	2	74.75	8	77.56	78.50	-6	6,866	-0.09%
2021/11/30	11	72.02	11	72.70	71.40	0	6,740	0.00%
2021/11/29	9	69.10	18	70.92	70.10	-9	6,698	-0.13%
2021/11/26	23	72.42	22	74.47	71.40	1	6,656	0.02%
2021/11/25	35	78.82	46	78.39	77.70	-11	6,543	-0.17%
2021/11/24	52	77.98	47	78.48	78.30	5	6,355	0.08%
2021/11/23	32	76.85	24	75.64	75.50	8	6,100	0.13%
2021/11/22	61	79.65	65	78.72	79.20	-4	6,040	-0.07%
2021/11/19	54	78.26	39	77.53	76.10	15	5,855	0.26%
2021/11/18	51	82.36	48	82.17	82.10	3	5,655	0.05%
2021/11/17	40	82.33	42	83.07	81.60	-2	5,456	-0.04%
2021/11/16	116	83.66	81	83.94	82.80	35	5,173	0.68%	大買/
2021/11/15	31	76.89	33.1	77.98	79.70	-2.1	4,504	-0.05%
2021/11/12	28	71.16	26.1	72.58	72.50	1.9	4,095	0.05%
2021/11/11	1	67.20	1	67.70	69.90	0	3,717	0.00%
2021/11/10	0	0.00	1	67.00	66.90	-1	3,635	-0.03%
2021/11/09	5	67.16	7	67.49	66.10	-2	3,590	-0.06%
2021/11/08	1	64.60	5	65.14	64.80	-4	3,512	-0.11%
2021/11/05	1	65.80	0	0.00	66.00	1	3,504	0.03%
2021/11/04	3	66.03	3	64.83	64.80	0	3,481	0.00%
2021/11/03	2	64.70	6	63.90	63.60	-4	3,418	-0.12%
2021/11/02	13	63.84	17	64.58	62.90	-4	3,370	-0.12%
2021/11/01	3	69.63	3	69.60	69.00	0	3,269	0.00%
2021/10/29	25	69.70	15	69.63	68.60	10	3,220	0.31%
2021/10/28	4	68.73	10	68.77	68.10	-6	3,106	-0.19%
2021/10/27	33	69.38	29	68.98	67.50	4	3,029	0.13%
2021/10/26	31	68.53	36	68.69	67.80	-5	2,855	-0.18%
2021/10/25	8	64.16	7	64.24	63.80	1	2,624	0.04%
2021/10/22	27	64.13	28	64.46	65.00	-1	2,654	-0.04%
2021/10/21	8	61.24	9	60.04	62.30	-1	2,540	-0.04%
2021/10/20	7	57.43	5	57.34	57.60	2	2,465	0.08%
2021/10/19	0	0.00	0.5	54.10	54.70	-0.5	2,430	-0.02%
2021/10/18	0	0.00	0.2	53.10	52.50	-0.2	2,457	-0.01%
2021/10/14	1	52.90	1	52.60	51.50	0	2,506	0.00%
2021/10/13	1	54.00	1	54.30	51.30	0	2,518	0.00%
2021/10/12	0	0.00	1	55.90	54.00	-1	2,514	-0.04%
2021/10/08	1	56.80	1	57.80	56.20	0	2,546	0.00%
2021/10/07	2	56.30	3	56.60	56.30	-1	2,577	-0.04%
2021/10/06	3	54.60	1	53.40	53.30	2	2,656	0.08%
2021/10/05	4	52.38	7.1	52.98	54.50	-3.1	2,732	-0.11%
2021/10/04	2	54.80	6.2	55.68	53.30	-4.2	2,773	-0.15%
2021/10/01	0	0.00	2	58.70	59.00	-2	2,753	-0.07%
2021/09/30	9	64.00	3	63.60	64.40	6	2,747	0.22%
2021/09/29	12	66.07	16	64.13	62.60	-4	2,756	-0.15%
2021/09/28	75	68.59	70	68.53	69.50	5	2,741	0.18%
2021/09/27	1	64.70	4	65.43	66.30	-3	2,363	-0.13%
2021/09/24	2	61.25	2	60.60	60.30	0	2,403	0.00%
2021/09/22	0	0.00	1	60.00	59.30	-1	2,461	-0.04%
2021/09/17	1	62.30	2	61.70	61.70	-1	2,480	-0.04%
2021/09/16	1	62.60	1	60.80	61.50	0	2,514	0.00%
2021/09/14	7	62.89	2	62.60	61.80	5	2,553	0.20%
2021/09/13	4	62.38	4	62.25	61.30	0	2,570	0.00%
2021/09/10	1	58.00	0	0.00	58.50	1	2,602	0.04%
2021/09/09	1	57.30	2	57.10	58.00	-1	2,766	-0.04%
2021/09/08	0	0.00	1	59.50	56.40	-1	2,933	-0.03%
2021/09/07	2	58.75	2	59.45	58.20	0	3,104	0.00%
2021/09/06	2	61.40	0	0.00	61.60	2	3,144	0.06%
2021/09/03	0	0.00	1	63.40	63.20	-1	3,205	-0.03%
2021/09/02	1	63.10	0	0.00	63.20	1	3,218	0.03%
2021/09/01	8	62.98	11	64.45	64.70	-3	3,212	-0.09%
2021/08/30	1	62.30	0	0.00	62.30	1	3,181	0.03%
2021/08/27	1	62.10	0	0.00	62.40	1	3,182	0.03%
2021/08/26	5	63.72	3	63.93	64.00	2	3,177	0.06%
2021/08/25	1	60.70	4	60.48	62.30	-3	3,141	-0.10%
2021/08/24	1	57.40	0	0.00	56.70	1	3,130	0.03%
2021/08/23	0	0.00	3	59.03	59.50	-3	3,115	-0.10%
2021/08/20	1	54.70	1	55.50	56.00	0	3,111	0.00%
2021/08/19	1	55.10	0	0.00	56.30	1	3,110	0.03%
2021/08/18	0	0.00	1	54.60	59.50	-1	3,122	-0.03%
2021/08/16	1	58.00	1	56.30	58.30	0	3,163	0.00%
2021/08/13	1	61.40	1	60.00	60.80	0	3,176	0.00%
2021/08/12	3	59.50	1	60.60	61.00	2	3,177	0.06%
2021/08/11	4	61.60	0	0.00	59.10	4	3,209	0.12%
2021/08/10	0.2	62.60	2.1	63.13	64.60	-1.9	3,201	-0.06%
2021/08/09	0	0.00	1	66.00	64.40	-1	3,203	-0.03%
2021/08/06	0	0.00	1	67.70	67.80	-1	3,210	-0.03%
2021/08/04	0.1	69.10	2	69.75	70.50	-1.9	3,281	-0.06%
2021/08/03	11	69.15	4	70.40	70.70	7	3,299	0.21%
2021/08/02	3	65.00	2	64.75	68.00	1	3,287	0.03%
2021/07/30	4	69.58	7	70.30	67.50	-3	3,290	-0.09%
2021/07/29	5	63.70	11	64.67	68.70	-6	3,272	-0.18%
2021/07/28	13	68.33	8	67.13	66.80	5	3,276	0.15%
2021/07/27	14	73.81	5	73.56	74.00	9	3,252	0.28%
2021/07/26	2	70.70	1	71.10	70.40	1	3,227	0.03%
2021/07/23	3	70.90	2	71.15	70.40	1	3,290	0.03%
2021/07/22	1.1	71.45	4	70.45	71.00	-2.9	3,305	-0.09%
2021/07/21	1	68.90	4.1	70.13	68.70	-3.1	3,297	-0.09%
2021/07/20	8.3	68.22	8	68.43	67.10	0.3	3,381	0.01%
2021/07/19	7	69.59	5	70.82	70.20	2	3,465	0.06%
2021/07/16	4	70.85	3	71.37	71.50	1	3,512	0.03%
2021/07/15	7.1	72.23	0	0.00	71.10	7.1	3,534	0.20%
2021/07/14	5.2	71.97	3	70.70	72.00	2.2	3,543	0.06%
2021/07/13	5	75.84	9	75.49	75.70	-4	3,549	-0.11%
2021/07/12	9	75.86	9.2	74.64	75.60	-0.2	3,602	-0.01%
2021/07/09	9.1	70.97	11	73.27	72.70	-1.9	3,575	-0.05%
2021/07/08	2	69.50	0	70.90	69.00	2	3,614	0.06%
2021/07/07	1.2	70.58	2	70.85	69.50	-0.8	3,733	-0.02%
2021/07/06	2	72.75	20	72.96	71.00	-18	3,845	-0.47%
2021/07/05	12	78.22	13	78.96	77.40	-1	4,082	-0.02%
2021/07/02	16	76.01	2	75.65	77.00	14	4,014	0.35%
2021/07/01	18	74.86	6	76.37	79.70	12	3,978	0.30%
2021/06/30	11	72.41	2	70.00	72.50	9	3,908	0.23%
2021/06/29	0	0.00	1	69.10	68.00	-1	3,888	-0.03%
2021/06/28	4	69.38	4	69.85	69.30	0	3,902	0.00%
2021/06/25	4	70.63	8.3	69.99	70.00	-4.3	3,919	-0.11%
2021/06/24	1	68.40	0	0.00	67.50	1	3,899	0.03%
2021/06/23	3.3	67.32	5	67.16	67.50	-1.7	3,905	-0.04%
2021/06/22	7	68.36	10	66.87	66.80	-3	3,924	-0.08%
2021/06/21	19	66.75	14	68.73	67.90	5	3,936	0.13%
2021/06/18	19.3	71.10	11.1	70.46	70.50	8.2	3,968	0.21%
2021/06/17	17.1	66.46	33	65.61	69.70	-15.9	3,928	-0.40%
2021/06/16	27	60.81	8.1	62.10	63.40	18.9	3,929	0.48%
2021/06/15	0	0.00	2	57.70	57.70	-2	4,766	-0.04%
2021/06/11	0	0.00	14	48.62	52.50	-14	5,610	-0.25%
2021/06/10	11	47.53	8	47.77	47.80	3	5,577	0.05%
2021/06/09	8	47.01	0	0.00	46.75	8	5,916	0.14%
2021/06/07	1	46.35	0	0.00	46.25	1	6,048	0.02%
2021/06/03	0	0.00	6	47.50	46.70	-6	6,288	-0.10%
2021/06/02	7	49.51	0	0.00	47.40	7	6,771	0.10%
2021/05/28	0	0.00	1	45.80	45.10	-1	7,279	-0.01%
2021/05/27	1	44.90	2	44.70	44.90	-1	7,334	-0.01%
2021/05/26	2	46.85	4	45.95	46.85	-2	7,343	-0.03%
2021/05/25	5	46.78	2	47.50	49.10	3	7,350	0.04%
2021/05/24	5.3	44.65	2.1	42.33	44.95	3.2	7,452	0.04%
2021/05/21	2.8	43.62	0	0.00	44.15	2.8	7,627	0.04%
2021/05/19	2	40.45	0	0.00	40.05	2	7,839	0.03%
2021/05/13	2	37.50	2	37.85	39.50	0	7,816	0.00%
2021/05/12	0	0.00	3	40.62	37.00	-3	7,781	-0.04%
2021/05/11	0	0.00	2	41.13	39.80	-2	7,737	-0.03%
2021/05/10	2	45.38	0	0.00	44.10	2	7,707	0.03%
2021/05/07	7	46.76	10	46.05	47.55	-3	7,683	-0.04%
2021/05/06	4	46.09	2	44.00	44.00	2	7,648	0.03%
2021/05/05	6	45.25	6	46.69	45.60	0	7,632	0.00%
2021/05/04	6	42.20	9	43.75	44.20	-3	7,613	-0.04%
2021/05/03	2	48.93	15	47.35	46.00	-13	7,575	-0.17%
2021/04/29	27	52.61	9	52.64	50.90	18	7,543	0.24%
2021/04/28	3	52.60	3	53.60	50.80	0	7,486	0.00%
2021/04/27	10	52.97	11	52.50	51.60	-1	7,464	-0.01%
2021/04/26	20	54.25	15	54.01	53.50	5	7,456	0.07%
2021/04/23	6	50.88	7	51.56	53.90	-1	7,390	-0.01%
2021/04/22	4	51.38	8	51.57	49.00	-4	7,476	-0.05%
2021/04/21	3	54.00	0	0.00	54.00	3	7,416	0.04%
2021/04/20	2	54.50	0	0.00	55.20	2	7,390	0.03%
2021/04/19	3	55.97	4	54.88	53.50	-1	7,369	-0.01%
2021/04/16	14.1	60.33	17	60.48	58.60	-2.9	7,328	-0.04%
2021/04/15	3	55.70	5	56.20	57.30	-2	7,216	-0.03%
2021/04/14	3	55.03	8	52.53	52.10	-5	7,203	-0.07%
2021/04/13	5	57.36	14	58.15	55.00	-9	7,184	-0.13%
2021/04/12	30	61.45	26	60.77	60.30	4	7,093	0.06%
2021/04/09	22	70.76	48.3	73.98	67.00	-26.3	7,033	-0.37%
2021/04/08	8.3	77.12	21	75.67	71.70	-12.7	6,812	-0.19%
2021/04/07	7	69.47	4	68.50	71.10	3	7,139	0.04%
2021/04/06	19	61.91	6	63.47	64.70	13	7,322	0.18%
2021/04/01	26	62.22	3	64.02	62.10	23	7,307	0.31%
2021/03/31	5	62.52	4	63.83	63.50	1	7,294	0.01%
2021/03/30	4	60.65	52.6	59.70	62.00	-48.6	7,302	-0.67%
2021/03/29	8.5	57.79	9.4	56.86	57.70	-0.9	7,290	-0.01%
2021/03/26	19	54.35	8	55.03	55.20	11	7,314	0.15%
2021/03/25	30	52.56	4	52.65	54.60	26	7,392	0.35%
2021/03/24	20.2	52.62	2	52.00	50.90	18.2	7,390	0.25%
2021/03/23	6.3	57.60	6.4	60.71	56.50	-0.1	7,463	0.00%
2021/03/22	9.1	62.55	22.6	60.89	62.70	-13.5	7,412	-0.18%
2021/03/19	26	52.10	13	52.86	58.20	13	7,523	0.17%
2021/03/18	108	50.91	104.2	50.49	53.00	3.8	7,402	0.05%	大買/大賣/
2021/03/17	204.2	45.58	191.2	45.64	48.20	13	6,399	0.20%	大買/大賣/
2021/03/16	4.2	43.90	0	0.00	43.90	4.2	5,511	0.08%
2021/03/15	23	39.34	43	39.33	39.95	-20	5,473	-0.37%
2021/03/12	2	36.35	2	36.35	36.35	0	5,112	0.00%
2021/03/11	0	0.00	1	33.05	33.05	-1	5,040	-0.02%
2021/03/10	3	29.60	7	29.54	30.05	-4	4,984	-0.08%
2021/03/09	17	27.46	12	27.50	27.35	5	4,902	0.10%
2021/03/08	104	30.19	66	30.35	29.50	38	4,756	0.80%	大買/
2021/03/05	21	30.60	75	30.57	31.45	-54	4,274	-1.26%
2021/03/04	67	27.24	50	28.11	28.60	17	4,079	0.42%
2021/03/03	22	25.31	11	25.03	26.00	11	3,846	0.29%
2021/03/02	0	0.00	14	22.96	23.65	-14	3,676	-0.38%
2021/02/26	6	22.45	0	0.00	22.55	6	3,616	0.17%
2021/02/25	6	23.15	4	23.40	23.05	2	3,624	0.06%
2021/02/24	3	23.33	9	23.29	23.20	-6	3,659	-0.16%
2021/02/23	8.5	26.31	33	26.36	25.75	-24.5	3,517	-0.70%
2021/02/22	21	25.06	5	25.32	26.20	16	3,313	0.48%
2021/02/19	13	23.21	2	23.65	23.85	11	3,171	0.35%
2021/02/18	0.1	22.00	0	0.00	22.30	0.1	3,074	0.00%
2021/02/05	0	0.00	2	22.20	22.00	-2	3,047	-0.07%
2021/02/03	0	0.00	0	21.90	21.95	0	2,997	0.00%
2021/01/29	0	0.00	5	22.15	22.00	-5	2,998	-0.17%
2021/01/28	4	22.05	0	0.00	22.00	4	2,989	0.13%
2021/01/27	5	22.05	0	0.00	22.05	5	2,991	0.17%
2021/01/26	0	0.00	0	22.00	22.00	0	2,995	0.00%
2021/01/25	0	21.90	1	22.05	22.00	-1	2,982	-0.03%
2021/01/20	0	22.00	2	22.20	22.00	-2	3,023	-0.07%
2021/01/19	0	22.20	30	22.69	22.25	-30	3,074	-0.98%
2021/01/18	0.2	22.14	6	22.08	22.10	-5.8	3,097	-0.19%
2021/01/15	79	23.40	58	23.38	22.60	21	3,161	0.66%
2021/01/14	1.1	22.15	0	0.00	22.10	1.1	3,238	0.03%
2021/01/13	0	22.50	0	0.00	22.25	0	3,352	0.00%
2021/01/12	10	22.50	34	22.09	22.10	-24	3,342	-0.72%
2021/01/11	0.1	22.11	3	22.30	22.00	-2.9	3,319	-0.09%
2021/01/08	0	23.15	9	22.44	22.30	-9	3,376	-0.27%
2021/01/07	0.1	23.06	8	23.04	23.00	-7.9	3,373	-0.23%
2021/01/06	1	23.10	0	0.00	23.10	1	3,314	0.03%
2021/01/05	1	22.70	1	22.80	22.85	0	3,209	0.00%
2021/01/04	21	22.85	27	22.91	22.90	-6	3,147	-0.19%
2020/12/31	4	22.71	6	22.39	22.30	-2	3,057	-0.07%
2020/12/30	92	23.43	64	23.26	22.95	28	2,975	0.94%
2020/12/29	48	22.95	14	22.95	22.95	34	2,612	1.30%
2020/12/28	0	0.00	1	20.90	20.90	-1	2,395	-0.04%
2020/12/25	5	19.32	10	19.00	19.00	-5	2,380	-0.21%
2020/12/24	0	0.00	2	19.15	19.20	-2	2,361	-0.08%
2020/12/23	10	19.08	14	18.88	19.00	-4	2,321	-0.17%
2020/12/22	3	19.08	5	18.35	18.20	-2	2,304	-0.09%
2020/12/21	43	19.77	21	19.57	19.50	22	2,264	0.97%
2020/12/18	6	19.24	5	19.15	19.20	1	2,166	0.05%
2020/12/17	7	19.31	4	19.03	18.90	3	2,121	0.14%
2020/12/16	0	0.00	5	18.28	18.05	-5	2,001	-0.25%
2020/12/15	75	18.99	85	19.08	18.50	-10	2,017	-0.50%
2020/12/14	10	17.65	1	17.60	17.95	9	1,890	0.48%
2020/12/11	0	0.00	38	16.57	16.35	-38	1,852	-2.05%
2020/12/10	3	17.65	0	0.00	16.90	3	1,839	0.16%
2020/12/09	0	0.00	7	17.41	17.40	-7	1,854	-0.38%
2020/12/08	5	16.92	0	0.00	16.95	5	1,840	0.27%
2020/12/07	25	16.97	6.2	17.31	16.90	18.8	1,839	1.02%
2020/12/04	7	17.72	5	17.80	17.45	2	1,817	0.11%
2020/12/03	9	17.65	12	17.40	17.40	-3	1,799	-0.17%
2020/12/02	26	17.65	23	17.48	17.35	3	1,787	0.17%
2020/12/01	17	17.22	0	0.00	17.25	17	1,769	0.96%
2020/11/27	2	16.98	0	0.00	17.05	2	1,741	0.11%
2020/11/24	0	0.00	5	17.00	16.80	-5	1,729	-0.29%
2020/11/23	56.2	17.34	50	17.65	17.60	6.2	1,694	0.37%
2020/11/20	3	16.40	5.5	16.29	16.20	-2.5	1,615	-0.15%
2020/11/19	1	15.85	0	0.00	15.80	1	1,601	0.06%
2020/11/17	1	15.75	0	0.00	15.80	1	1,589	0.06%
2020/11/12	8	15.77	6	15.85	15.55	2	1,612	0.12%
2020/11/09	11.5	16.26	12	16.37	16.10	-0.5	1,587	-0.03%
2020/11/02	8	16.15	8	16.65	16.15	0	1,578	0.00%
2020/10/29	31	16.93	30	16.53	16.75	1	1,553	0.06%
2020/10/27	1	17.20	10	16.90	16.75	-9	1,513	-0.59%
2020/10/26	12	17.73	6	18.18	17.55	6	1,448	0.41%
2020/10/23	35	18.41	39	18.30	18.40	-4	1,416	-0.28%
2020/10/22	131	17.99	140	17.86	18.70	-9	1,320	-0.68%	大買/大賣/
2020/10/21	38	17.18	24	17.11	17.00	14	1,043	1.34%
2020/10/19	3	16.25	0	0.00	16.50	3	916	0.33%
2020/10/16	0	0.00	9	17.11	16.20	-9	909	-0.99%
2020/10/15	7	16.10	6	16.12	16.45	1	838	0.12%
2020/10/14	1	15.35	0	0.00	15.55	1	804	0.12%
2020/10/08	1	15.60	2	15.85	15.55	-1	845	-0.12%
2020/10/07	2	15.95	3	16.02	15.60	-1	853	-0.12%
2020/09/24	1	15.10	0	0.00	15.00	1	1,256	0.08%
2020/09/22	0	15.15	0	0.00	15.10	0	1,319	0.00%
2020/09/18	64	16.76	61	16.70	15.80	3	1,304	0.23%
2020/09/17	0	0.00	14	16.16	16.80	-14	1,236	-1.13%
2020/09/16	3	15.55	0	0.00	15.30	3	1,133	0.26%
2020/09/15	0	0.00	1	15.15	15.20	-1	1,155	-0.09%
2020/09/14	19	15.58	15	15.28	15.15	4	1,170	0.34%
2020/09/09	0	0.00	1	14.60	14.70	-1	1,141	-0.09%
2020/09/03	0	0.00	4	14.75	14.65	-4	1,178	-0.34%
2020/09/02	1	14.70	0	0.00	14.70	1	1,195	0.08%
2020/09/01	0	0.00	4	14.70	14.60	-4	1,203	-0.33%
2020/08/27	0	14.35	0	0.00	14.35	0	1,236	0.00%
2020/08/26	4	14.35	0	0.00	14.35	4	1,256	0.32%
2020/08/18	11	15.00	11	15.05	14.95	0	1,273	0.00%
2020/08/11	1	15.00	1	15.00	15.00	0	1,306	0.00%
2020/08/06	1	15.05	1	15.10	15.05	0	1,307	0.00%
2020/08/03	0	15.05	0	0.00	15.10	0	1,328	0.00%
2020/07/28	2	14.50	0	0.00	14.55	2	1,456	0.14%
2020/07/23	0	0.00	1	16.00	15.95	-1	1,491	-0.07%
2020/07/22	1	15.60	1	15.90	15.90	0	1,653	0.00%
2020/07/21	4	15.50	0	0.00	15.50	4	1,680	0.24%
2020/07/15	0	0.00	12	15.82	15.80	-12	1,756	-0.68%
2020/07/14	0	0.00	8	16.56	16.00	-8	1,870	-0.43%
2020/07/13	1	16.50	6	16.52	16.50	-5	1,881	-0.27%
2020/07/10	7	16.66	1	16.80	16.30	6	1,938	0.31%
2020/07/09	1	18.20	1	18.50	18.00	0	1,923	0.00%
2020/07/08	1	18.20	1	18.00	18.05	0	1,910	0.00%
2020/07/07	1	18.90	9	19.57	18.40	-8	1,892	-0.42%
2020/07/06	2	18.23	20	18.83	19.05	-18	1,875	-0.96%
2020/07/03	28	18.47	18	18.41	18.15	10	1,784	0.56%
2020/07/02	24	17.03	13	17.17	17.45	11	1,669	0.66%
2020/07/01	1	15.90	0	0.00	15.90	1	1,597	0.06%
2020/06/23	0	0.00	8	16.10	16.05	-8	1,668	-0.48%
2020/06/22	2	16.60	0	0.00	16.55	2	1,680	0.12%
2020/06/19	0	0.00	3	15.55	15.65	-3	1,658	-0.18%
2020/06/11	0	0.00	1	16.25	15.85	-1	1,747	-0.06%
2020/06/10	2	16.53	0	0.00	16.50	2	1,763	0.11%
2020/06/08	0	0.00	11	16.94	16.80	-11	1,784	-0.62%
2020/06/05	2	17.25	20	17.10	17.05	-18	1,811	-0.99%
2020/06/03	10	16.95	0	0.00	16.90	10	1,925	0.52%
2020/06/02	0	0.00	2	17.45	16.65	-2	1,917	-0.10%
2020/06/01	30	16.95	10	17.00	16.90	20	1,910	1.05%
2020/05/27	2	16.40	1	16.35	16.35	1	1,910	0.05%
2020/05/25	0	16.15	0	0.00	16.15	0	1,924	0.00%
2020/05/21	2	17.15	0	0.00	16.80	2	1,924	0.10%
2020/05/12	1	17.20	2	17.23	16.90	-1	1,976	-0.05%
2020/05/11	0	0.00	8	17.15	17.05	-8	1,980	-0.40%
2020/05/06	7	16.78	12	16.88	16.65	-5	2,024	-0.25%
2020/05/05	21	17.26	2	17.38	17.25	19	2,029	0.94%
2020/04/30	1	19.00	0	0.00	18.80	1	1,935	0.05%
2020/04/29	7	18.74	2	18.73	18.70	5	1,957	0.26%
2020/04/27	8	19.58	16	19.38	18.70	-8	1,975	-0.41%
2020/04/24	4	18.05	14	18.14	18.20	-10	1,836	-0.54%
2020/04/22	0	0.00	5	17.45	17.70	-5	1,928	-0.26%
2020/04/21	5	17.45	0	0.00	17.35	5	2,014	0.25%
2020/04/17	35	18.46	16	18.64	18.20	19	1,943	0.98%
2020/04/16	5	17.40	5	17.57	17.55	0	1,825	0.00%
2020/04/15	1	18.55	6	18.13	17.20	-5	1,816	-0.28%
2020/04/14	0	0.00	2	16.15	17.15	-2	1,768	-0.11%
2020/04/13	2	15.85	5	15.70	15.60	-3	1,765	-0.17%
2020/04/10	2	16.10	1	16.35	16.10	1	1,774	0.06%
2020/04/09	10	16.48	1	17.00	16.00	9	1,783	0.50%
2020/04/08	0	0.00	1	15.20	15.80	-1	1,736	-0.06%
2020/04/07	1	14.70	0	0.00	14.40	1	1,752	0.06%
2020/03/31	0	13.40	0	0.00	13.45	0	1,773	0.00%
2020/03/30	0	13.70	0	0.00	13.60	0	1,784	0.00%
2020/03/27	1	14.70	0	0.00	14.45	1	1,815	0.06%
2020/03/25	4	13.20	4	13.35	13.30	0	1,836	0.00%
2020/03/24	10	12.00	10	12.45	12.45	0	1,888	0.00%
2020/03/19	20	14.50	20	13.80	13.00	0	2,252	0.00%
2020/03/17	3	14.15	3	14.15	13.75	0	2,387	0.00%
2020/03/16	3	15.00	0	0.00	14.90	3	2,396	0.13%
2020/03/13	3	16.10	0	0.00	16.55	3	2,416	0.12%
2020/03/12	3	18.00	2	18.40	17.85	1	2,450	0.04%
2020/03/11	0	0.00	2	20.65	19.70	-2	2,435	-0.08%
2020/03/10	9	19.94	15	20.14	19.80	-6	2,448	-0.25%
2020/02/20	1	20.10	0	0.00	20.05	1	2,939	0.03%
2020/02/13	2	20.53	1	21.10	20.25	1	3,292	0.03%
2020/02/12	1	20.20	0	0.00	20.20	1	3,295	0.03%
2020/02/11	0	0.00	20	19.70	19.85	-20	3,304	-0.61%
2020/02/10	0	0.00	1	19.80	20.40	-1	3,301	-0.03%
2020/02/07	1	20.90	1	21.15	20.55	0	3,280	0.00%
2020/02/06	26	21.66	8	21.40	21.60	18	3,283	0.55%
2020/02/05	6	20.77	6	21.08	20.70	0	3,256	0.00%
2020/02/04	5	21.05	6	20.66	21.05	-1	3,247	-0.03%
2020/02/03	2	19.60	0	0.00	19.50	2	3,230	0.06%
2020/01/31	12	22.70	45	21.32	21.15	-33	3,220	-1.02%
2020/01/20	0	0.00	10	24.90	24.85	-10	3,214	-0.31%
2020/01/17	22	26.18	22	26.30	25.45	0	3,206	0.00%
2020/01/16	5	25.41	21	25.41	25.35	-16	3,102	-0.52%
2020/01/15	14	24.89	7	25.89	25.85	7	3,078	0.23%
2020/01/10	5	23.79	5	24.05	23.80	0	3,023	0.00%
2020/01/08	1	24.00	0	0.00	23.40	1	3,007	0.03%
2020/01/07	30	25.18	0	0.00	24.35	30	2,991	1.00%
2020/01/06	9	24.57	7	24.26	25.10	2	2,975	0.07%
2020/01/03	2	24.83	61	24.70	24.70	-59	2,960	-1.99%
2020/01/02	1	25.25	0	0.00	25.25	1	2,943	0.03%
2019/12/31	9	25.28	6	25.60	25.20	3	2,947	0.10%
2019/12/30	9	24.81	37	24.74	24.75	-28	2,917	-0.96%
2019/12/26	10	24.90	10	24.95	24.95	0	2,995	0.00%
2019/12/25	20	25.15	11	24.97	24.75	9	2,983	0.30%
2019/12/24	11	24.63	9	24.61	24.65	2	2,959	0.07%
2019/12/23	4	25.55	4	25.61	25.50	0	2,916	0.00%
2019/12/20	13	25.63	3	26.00	25.35	10	2,913	0.34%
2019/12/19	41	27.42	3	26.77	26.50	38	2,848	1.33%
2019/12/18	41	27.64	64	27.81	27.50	-23	2,779	-0.83%
2019/12/17	83	26.66	46	27.04	27.30	37	2,676	1.38%
2019/12/16	62	25.47	23	25.61	26.00	39	2,501	1.56%
2019/12/13	1	24.10	48	24.96	25.70	-47	2,362	-1.99%
2019/12/12	2	23.55	1	23.40	23.40	1	2,211	0.05%
2019/12/11	34	23.94	1	24.00	23.85	33	2,190	1.51%
2019/12/10	0	0.00	1	23.40	23.85	-1	2,162	-0.05%
2019/12/09	5	24.32	54	23.61	23.60	-49	2,122	-2.31%
2019/12/06	1	25.25	11	25.29	24.90	-10	2,065	-0.48%
2019/12/05	16	25.09	16	25.21	25.15	0	2,052	0.00%
2019/12/03	0	0.00	1	25.45	25.00	-1	1,985	-0.05%
2019/12/02	14	24.84	2	24.60	25.15	12	1,948	0.62%
2019/11/29	57	26.71	35	26.43	26.10	22	1,902	1.16%
2019/11/28	12	29.42	6	29.40	28.65	6	1,814	0.33%
2019/11/27	7.9	29.05	2	29.80	29.05	5.9	1,773	0.33%
2019/11/26	5	29.19	59	28.32	29.20	-54	1,749	-3.09%
2019/11/25	4.1	27.16	7	27.49	27.20	-2.9	1,752	-0.17%
2019/11/22	6	27.85	2	28.20	27.60	4	1,731	0.23%
2019/11/21	24.1	27.70	23	27.83	28.95	1.1	1,696	0.07%
2019/11/20	30	25.54	12	25.81	27.15	18	1,625	1.11%
2019/11/19	6	24.71	2	24.50	24.70	4	1,598	0.25%
2019/11/18	2	24.30	49.8	24.61	24.30	-47.8	1,621	-2.95%
2019/11/15	14	25.33	11	25.41	25.35	3	1,584	0.19%
2019/11/14	55	25.56	1	25.40	26.25	54	1,544	3.50%
2019/11/13	1	23.90	6	23.90	23.90	-5	1,467	-0.34%
2019/11/12	33	21.57	4	21.00	21.75	29	1,376	2.11%
2019/11/11	4	19.80	0	0.00	19.80	4	1,305	0.31%
2019/11/08	0	0.00	1	18.00	18.00	-1	1,293	-0.08%
2019/11/07	0	0.00	9	15.90	16.40	-9	1,301	-0.69%
2019/11/05	9	15.28	0.8	15.15	15.15	8.2	1,298	0.63%
2019/10/31	1	16.00	2	16.30	16.00	-1	1,292	-0.08%
2019/10/30	5	16.15	0	0.00	16.05	5	1,302	0.38%
2019/10/29	37	16.29	0	0.00	16.40	37	1,311	2.82%
2019/10/22	10	15.60	0.8	15.00	15.00	9.2	1,364	0.67%
2019/10/07	0	0.00	1	11.25	11.30	-1	1,345	-0.07%
2019/09/23	1	11.90	8	11.98	11.95	-7	1,396	-0.50%
2019/09/20	4	11.95	0	0.00	12.00	4	1,342	0.30%
2019/09/19	6	11.45	0	0.00	11.15	6	1,286	0.47%
2019/09/18	1	10.65	0	0.00	10.65	1	1,271	0.08%
2019/09/05	0	0.00	4	11.30	11.30	-4	1,220	-0.33%
2019/09/04	0	0.00	2	11.15	11.05	-2	1,213	-0.16%
2019/09/03	0	0.00	9	11.23	11.15	-9	1,209	-0.74%
2019/08/30	0	0.00	1	11.35	11.25	-1	1,210	-0.08%
2019/08/27	0	0.00	1	11.45	11.45	-1	1,174	-0.09%
2019/08/23	4	11.65	1	11.80	11.80	3	1,154	0.26%
2019/08/22	0	0.00	26	11.75	12.10	-26	1,105	-2.35%
2019/08/20	3	11.70	0	0.00	11.65	3	1,062	0.28%
2019/08/19	14	11.92	1	11.90	11.90	13	1,041	1.25%
2019/08/15	10	11.03	1	10.90	10.90	9	952	0.95%
2019/08/13	0	0.00	5	11.05	11.40	-5	933	-0.54%
2019/08/12	2	11.35	1	11.55	11.55	1	905	0.11%
2019/08/08	3	10.62	0	0.00	11.00	3	850	0.35%
2019/08/07	2	10.50	4	10.38	10.35	-2	835	-0.24%
2019/08/06	3	10.80	0	0.00	10.90	3	816	0.37%
2019/08/05	2	11.05	1	10.90	11.00	1	799	0.13%
2019/08/02	4	11.40	0	0.00	11.40	4	785	0.51%
2019/08/01	4	10.91	1	11.00	11.70	3	756	0.40%
2019/07/30	0	0.00	3	10.22	10.05	-3	713	-0.42%
2019/07/29	0	0.00	1	10.25	10.40	-1	719	-0.14%
2019/07/25	2	10.83	1	11.00	10.80	1	687	0.15%
2019/07/23	1	10.65	0	0.00	11.00	1	658	0.15%
2019/07/22	1	10.90	5	10.88	10.90	-4	633	-0.63%
2019/07/19	12	11.14	7	10.61	11.10	5	592	0.84%
2019/07/15	1	9.24	0	0.00	9.21	1	447	0.22%
2019/07/12	1	9.49	0	0.00	9.40	1	436	0.23%
2019/07/10	1	8.88	0	0.00	8.92	1	398	0.25%
2019/07/09	0	0.00	5	8.91	8.98	-5	394	-1.27%
2019/07/08	0	0.00	6	9.07	8.91	-6	383	-1.57%
2019/07/05	16	9.47	2	9.38	9.36	14	368	3.80%
2019/07/04	0	0.00	1	8.95	8.95	-1	328	-0.30%
2019/07/03	0	0.00	1	8.14	8.14	-1	300	-0.33%
2019/07/02	1	7.85	0	0.00	7.90	1	291	0.34%
2019/06/27	1	7.41	11	7.42	7.37	-10	276	-3.62%
2019/05/27	8	7.19	1	7.18	7.20	7	256	2.73%
2019/05/24	4	6.90	0	0.00	7.38	4	250	1.60%
2019/05/22	0	0.00	1	7.43	7.18	-1	245	-0.41%
2019/05/07	2	7.58	0	0.00	7.33	2	195	1.02%
2019/05/06	1	7.15	0	0.00	7.15	1	165	0.60%
2019/04/16	0	0.00	3	6.62	6.77	-3	134	-2.23%
2019/04/15	0	0.00	6	6.50	6.48	-6	131	-4.57%
2019/04/12	0	6.55	0	0.00	6.55	0	130	0.00%
2019/04/11	0	0.00	9	6.74	6.70	-9	128	-7.02%
2019/04/10	0	0.00	6	6.50	6.71	-6	119	-5.02%
2019/03/29	0	0.00	3	5.82	5.92	-3	104	-2.88%
2019/03/28	7	6.18	40	5.72	6.00	-33	98	-33.52%
2019/03/27	3	6.33	3	6.44	6.35	0	91	0.00%
2019/03/22	3	6.82	0	0.00	6.85	3	79	3.78%
2019/03/19	0	7.09	0	0.00	7.09	0	74	0.00%
2019/03/18	0	7.14	0	0.00	7.07	0	73	0.00%
2019/03/05	0	7.67	0	0.00	6.99	0	84	0.00%
2019/02/25	3	7.01	0	0.00	7.04	3	85	3.53%
2019/02/21	3	7.00	0	0.00	6.94	3	81	3.67%
2019/02/15	3	7.08	0	0.00	7.08	3	76	3.95%
2019/02/14	2	7.13	0	0.00	7.21	2	73	2.70%
2019/01/16	4	7.25	0	0.00	7.30	4	71	5.57%
2019/01/14	0	7.47	0	0.00	7.40	0	66	0.00%
2019/01/04	3	7.26	0	0.00	7.35	3	65	4.55%
2018/12/07	0	0.00	3	7.64	7.67	-3	80	-3.74%
2018/12/06	3	7.32	0	0.00	7.44	3	81	3.67%
2018/11/05	0	6.70	0	0.00	6.70	0	109	0.00%
2018/10/08	0	7.66	0	0.00	7.59	0	158	0.00%
2018/10/05	0	0.00	1	7.81	7.65	-1	160	-0.62%
2018/09/12	0	8.28	0	0.00	8.30	0	570	0.00%
2018/09/07	0	8.60	0	0.00	8.70	0	737	0.00%
2018/08/10	0	0.00	2	9.61	9.51	-2	751	-0.27%
2018/07/23	12	10.18	0	0.00	10.15	12	777	1.54%
2018/07/20	10	10.40	0	0.00	10.40	10	776	1.29%
2018/07/19	2	10.45	0	0.00	10.55	2	775	0.26%
2018/07/18	10	10.40	1	10.40	10.35	9	777	1.16%
2018/07/17	10	10.40	0	0.00	10.35	10	785	1.27%
2018/07/16	0	10.50	0	0.00	10.60	0	826	0.00%
2018/07/10	1	10.50	0	0.00	10.45	1	830	0.12%
2018/07/09	1	10.55	0	0.00	10.35	1	827	0.12%
2018/07/06	0	0.00	5	10.90	10.85	-5	814	-0.61%
2018/07/03	0	0.00	5	12.00	11.40	-5	813	-0.61%
2018/07/02	10	13.00	2	12.38	12.40	8	772	1.04%
2018/06/29	2	12.18	10	12.35	12.35	-8	710	-1.13%
2018/06/28	0	0.00	3	11.90	11.25	-3	695	-0.43%
2018/06/27	3	11.42	9	12.34	12.05	-6	678	-0.88%
2018/06/25	0	0.00	8	10.60	10.50	-8	613	-1.30%
2018/06/22	0	0.00	1	11.10	11.00	-1	603	-0.17%
2018/06/21	12	11.76	0	0.00	11.90	12	577	2.08%
2018/06/20	15	12.04	0	0.00	12.30	15	544	2.75%
2018/06/19	4	11.20	1	11.20	11.20	3	432	0.69%
2018/06/15	1	10.00	0	0.00	10.20	1	402	0.25%
2018/06/05	0	10.60	0	0.00	10.50	0	530	0.00%
2018/05/23	0	0.00	1	10.05	9.93	-1	719	-0.14%
2018/05/21	0	0.00	1	10.00	10.10	-1	723	-0.14%
2018/05/09	1	10.70	2	10.65	10.55	-1	733	-0.14%
2018/05/08	2	11.43	0	0.00	11.30	2	725	0.28%
2018/04/25	0	10.95	0	0.00	10.95	0	719	0.00%
2018/04/24	0	0.00	2	11.25	10.90	-2	734	-0.27%
2018/04/23	0	0.00	1	11.20	11.10	-1	753	-0.13%
2018/04/20	3	12.23	10	12.45	11.90	-7	755	-0.93%
2018/04/19	0	0.00	1	10.70	11.35	-1	714	-0.14%
2018/04/18	1	10.55	0	0.00	10.40	1	708	0.14%
2018/04/17	1	10.60	0	0.00	10.50	1	708	0.14%
2018/04/16	0	10.70	0	0.00	10.65	0	714	0.00%
2018/04/12	0	10.80	0	0.00	10.70	0	719	0.00%
2018/04/11	5	10.80	0	0.00	10.80	5	716	0.70%
2018/04/09	0	11.60	0	0.00	11.65	0	704	0.00%
2018/04/03	0	0.00	1	11.85	11.95	-1	696	-0.14%
2018/04/02	1	11.85	3	11.88	11.95	-2	702	-0.28%
2018/03/31	3	12.55	0	0.00	12.20	3	701	0.43%
2018/03/30	5	12.05	0	0.00	12.05	5	693	0.72%
2018/03/29	0	13.00	1	11.90	11.90	-1	708	-0.14%
2018/03/28	0	11.80	0	0.00	11.85	0	745	0.00%
2018/03/26	0	11.60	0	0.00	11.65	0	748	0.00%
2018/03/21	0	0.00	2	12.20	12.20	-2	734	-0.27%
2018/03/19	0	0.00	1	12.00	12.05	-1	716	-0.14%
2018/03/16	0	0.00	1	12.25	12.50	-1	704	-0.14%
2018/03/15	3	12.67	1	12.50	12.80	2	675	0.30%
2018/03/12	0	0.00	2	11.30	11.30	-2	625	-0.32%
2018/03/08	2	11.70	37	12.30	11.60	-35	585	-5.98%
2018/03/07	40	12.29	15	11.50	12.30	25	533	4.69%
2018/03/06	1	11.20	2	10.90	11.20	-1	460	-0.22%
2018/03/01	0	0.00	3	10.25	10.25	-3	420	-0.71%
2018/02/27	8	10.26	0	0.00	10.20	8	418	1.91%
2018/02/23	5	9.60	0	0.00	9.60	5	448	1.12%
2018/02/12	5	9.02	0	0.00	9.20	5	438	1.14%
2018/02/06	0	0.00	8	8.97	9.00	-8	427	-1.87%
2018/02/05	0	9.63	0	0.00	9.54	0	420	0.00%
2018/02/01	5	9.61	0	0.00	9.64	5	425	1.17%
2018/01/23	1	9.71	0	0.00	9.75	1	406	0.25%
2018/01/15	0	9.08	0	0.00	9.08	0	330	0.00%
2018/01/12	2	8.82	0	0.00	8.90	2	326	0.61%
2018/01/09	1	8.80	0	0.00	8.61	1	313	0.32%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

新光-桃園 券商分點個股進出 新光-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析