九暘 (8040)-國泰-高雄券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.3
漲跌
▼0.8
漲幅
-1.08%
成交量
224張
產業
上櫃半導體類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	73.45	2	73.80	73.30	-2	5,747	-0.03%
2024/04/29	0	73.55	0	0.00	74.10	0	5,774	0.00%
2024/04/26	1.1	73.36	0	0.00	72.00	1.1	5,857	0.02%
2024/04/24	0	0.00	2	75.15	74.50	-2	6,020	-0.03%
2024/04/23	0	0.00	1	70.50	71.60	-1	6,016	-0.02%
2024/04/22	1	70.50	0	0.00	69.00	1	6,009	0.02%
2024/04/19	1	72.40	1	73.60	71.80	0	6,003	0.00%
2024/04/18	0	74.60	2	74.60	74.80	-2	5,988	-0.03%
2024/04/16	2	74.70	1	74.02	75.00	1	5,975	0.02%
2024/04/15	0.1	77.70	1	78.40	77.00	-0.9	5,963	-0.01%
2024/04/12	1	78.80	0	0.00	78.50	1	5,968	0.02%
2024/04/11	1.5	77.91	1	78.10	79.50	0.5	5,961	0.01%
2024/04/10	5	81.10	4	81.53	80.50	1	5,935	0.02%
2024/04/09	4.5	76.94	1.1	79.23	78.00	3.4	5,881	0.06%
2024/04/08	3	80.03	0	0.00	79.00	3	5,833	0.05%
2024/04/03	1	82.00	5	80.70	81.30	-4	5,805	-0.07%
2024/04/02	6	83.30	3	82.70	82.80	3	5,786	0.05%
2024/04/01	19	83.46	16	84.57	84.30	3	5,771	0.05%
2024/03/29	10	82.74	7	81.51	82.10	3	5,744	0.05%
2024/03/28	1	82.50	0.1	81.60	81.20	0.9	5,615	0.02%
2024/03/27	0	0.00	1	83.50	83.80	-1	5,598	-0.02%
2024/03/26	10	79.60	0	0.00	81.80	10	5,584	0.18%
2024/03/25	0	0.00	1	88.40	88.40	-1	5,533	-0.02%
2024/03/22	1	85.50	1	84.50	86.10	0	5,503	0.00%
2024/03/21	0	88.30	1	91.00	88.40	-1	5,481	-0.02%
2024/03/19	0	0.00	3	89.40	89.40	-3	5,446	-0.06%
2024/03/18	3	84.40	0.1	85.51	85.80	2.9	5,397	0.05%
2024/03/15	1	85.00	2.1	83.60	82.10	-1.1	5,373	-0.02%
2024/03/14	52	87.48	53.2	87.50	87.50	-1.2	5,333	-0.02%
2024/03/13	109.2	91.62	110.1	90.70	86.20	-0.9	4,988	-0.02%	大買/大賣/
2024/03/12	40	83.35	46	85.59	88.60	-6	4,194	-0.14%
2024/03/11	22	77.40	51	78.16	80.60	-29	3,720	-0.78%
2024/03/08	0	0.00	25	73.30	73.30	-25	3,305	-0.76%
2024/03/07	0	0.00	3	66.70	66.70	-3	3,207	-0.09%
2024/03/06	2	62.50	4	62.03	60.70	-2	3,170	-0.06%
2024/03/05	3	61.83	7	62.49	62.10	-4	3,133	-0.13%
2024/03/04	6	62.40	6.2	62.87	61.70	-0.2	3,090	-0.01%
2024/03/01	74	65.55	53.1	63.56	62.70	20.9	3,050	0.69%
2024/02/29	8.1	61.61	12	61.37	62.20	-3.9	2,869	-0.14%
2024/02/27	15	62.16	26.2	62.89	61.60	-11.2	2,833	-0.40%
2024/02/26	163.5	65.12	139.7	63.56	62.60	23.8	2,708	0.88%	大買/大賣/
2024/02/23	19	58.38	25.4	59.91	61.30	-6.4	2,323	-0.27%
2024/02/22	13	55.19	19.2	56.73	55.80	-6.2	1,989	-0.31%
2024/02/21	3	53.53	0	0.00	53.00	3	1,935	0.15%
2024/02/20	0.1	53.62	3	55.30	53.70	-3	1,942	-0.15%
2024/02/19	1	55.70	0.5	55.60	55.60	0.6	1,924	0.03%
2024/02/16	6	56.08	13	56.71	56.50	-7	1,910	-0.37%
2024/02/15	6	54.37	25.2	55.40	55.50	-19.2	1,852	-1.03%
2024/02/05	24.2	56.61	7	58.26	55.20	17.2	1,808	0.95%
2024/02/02	14	56.45	12	56.48	56.40	2	1,707	0.12%
2024/02/01	39.5	55.93	24	55.79	55.00	15.5	1,634	0.95%
2024/01/31	22	56.70	22	56.86	56.60	0	1,548	0.00%
2024/01/30	2	53.95	1	52.70	52.90	1	1,455	0.07%
2024/01/29	0	0.00	3	52.60	53.80	-3	1,381	-0.22%
2024/01/26	1	50.00	1	49.20	49.20	0	1,301	0.00%
2024/01/25	0	50.20	2	50.35	50.10	-2	1,309	-0.15%
2024/01/24	2	51.35	0	0.00	51.40	2	1,302	0.15%
2024/01/23	1	51.50	2	50.90	51.80	-1	1,419	-0.07%
2024/01/22	9	52.71	16	52.44	52.10	-7	1,502	-0.47%
2024/01/19	16	51.70	18	52.12	49.45	-2	1,431	-0.14%
2024/01/18	0	0.00	8	48.45	48.70	-8	1,298	-0.62%
2024/01/11	0	47.65	0	0.00	47.30	0	1,499	0.00%
2024/01/05	0	0.00	0	47.65	46.80	0	1,628	0.00%
2024/01/04	1	47.10	0	0.00	47.05	1	1,626	0.06%
2024/01/03	0	0.00	3	47.77	47.60	-3	1,623	-0.18%
2024/01/02	7	47.75	1	47.95	47.75	6	1,620	0.37%
2023/12/29	1	48.65	2	48.75	48.40	-1	1,618	-0.06%
2023/12/28	1	48.25	0	0.00	48.30	1	1,613	0.06%
2023/12/27	4	48.95	8	49.65	48.90	-4	1,607	-0.25%
2023/12/26	0	0.00	2	48.40	49.00	-2	1,574	-0.13%
2023/12/25	0	0.00	1	47.10	46.40	-1	1,526	-0.07%
2023/12/21	1	47.15	0	0.00	47.05	1	1,523	0.07%
2023/12/15	0	0.00	2	48.00	47.30	-2	1,523	-0.13%
2023/12/14	6	47.67	0	0.00	47.70	6	1,523	0.39%
2023/12/12	1	48.85	0	0.00	48.20	1	1,522	0.07%
2023/12/11	6	49.28	0	0.00	49.20	6	1,512	0.40%
2023/12/08	3	49.08	2	49.45	49.50	1	1,501	0.07%
2023/12/06	2	49.25	1	48.90	49.10	1	1,474	0.07%
2023/12/05	1	47.70	0	0.00	47.40	1	1,458	0.07%
2023/12/04	1	48.95	0	0.00	48.20	1	1,448	0.07%
2023/12/01	1	48.85	0	0.00	48.70	1	1,441	0.07%
2023/11/29	0	0.00	1	49.60	49.60	-1	1,427	-0.07%
2023/11/28	0	0.00	0.2	49.50	49.40	-0.2	1,416	-0.01%
2023/11/27	1.2	48.38	0.1	48.30	48.00	1.1	1,395	0.08%
2023/11/24	1	51.30	1	49.70	49.70	0	1,376	0.00%
2023/11/22	4	51.45	6.2	52.91	53.30	-2.2	1,201	-0.18%
2023/11/21	4	47.93	0	0.00	48.50	4	1,072	0.37%
2023/11/20	19	49.04	18	48.51	48.20	1	1,052	0.09%
2023/11/17	2	47.25	2	47.45	47.45	0	1,018	0.00%
2023/11/09	0	0.00	1	45.40	45.20	-1	972	-0.10%
2023/11/08	3	47.00	3	46.83	46.45	0	962	0.00%
2023/11/07	4	47.79	6	48.04	47.00	-2	948	-0.21%
2023/11/06	1	46.15	0	0.00	46.75	1	905	0.11%
2023/11/02	5	46.15	7	46.53	46.35	-2	880	-0.23%
2023/11/01	1	46.88	4	45.81	45.40	-3	865	-0.35%
2023/10/31	17	49.60	9	47.61	46.05	8	845	0.95%
2023/10/30	2	49.80	12.1	50.59	50.70	-10.1	705	-1.43%
2023/10/27	2	47.50	1	47.70	46.15	1	596	0.17%
2023/10/26	6	49.70	5	49.51	47.50	1	580	0.17%
2023/10/25	19	49.26	19	49.40	48.70	0	557	0.00%
2023/10/24	0	0.00	2	47.00	47.00	-2	481	-0.42%
2023/10/23	37	48.52	43	48.14	47.95	-6	447	-1.34%
2023/10/20	34	47.52	27	47.15	48.10	7	417	1.68%
2023/10/19	7	47.47	5.3	47.76	46.85	1.8	383	0.46%
2023/10/18	19.3	48.20	45	48.51	46.00	-25.8	332	-7.76%
2023/10/17	19	45.25	19	45.32	45.00	0	225	0.00%
2023/10/16	0	0.00	2	43.50	42.25	-2	188	-1.06%
2023/10/11	0	43.20	0	0.00	41.60	0	213	0.00%
2023/09/28	1	41.95	1	41.90	42.00	0	220	0.00%
2023/09/22	0	0.00	1	44.40	43.90	-1	221	-0.45%
2023/09/19	1	44.40	1	44.05	44.15	0	213	0.00%
2023/09/11	0	0.00	2	43.53	42.35	-2	199	-1.00%
2023/09/07	0	0.00	1	43.00	42.60	-1	203	-0.49%
2023/09/05	0	0.00	1	43.25	43.05	-1	205	-0.49%
2023/09/04	0	42.00	0	0.00	42.05	0	202	0.00%
2023/08/31	0	0.00	1	42.10	41.95	-1	222	-0.45%
2023/08/24	8	41.00	0	0.00	41.00	8	399	2.00%
2023/08/23	1	40.70	0	0.00	40.70	1	401	0.25%
2023/08/18	0	42.05	0	0.00	41.40	0	402	0.00%
2023/08/16	2	42.38	2	42.20	42.30	0	403	0.00%
2023/08/14	1	40.20	0	0.00	40.05	1	407	0.25%
2023/08/10	1	42.05	0	0.00	42.10	1	430	0.23%
2023/08/07	1	44.80	0	0.00	44.85	1	432	0.23%
2023/08/02	2	43.55	0	0.00	43.70	2	438	0.46%
2023/08/01	0.1	44.80	0	0.00	44.60	0.1	438	0.02%
2023/07/31	0	0.00	1	45.25	45.15	-1	437	-0.23%
2023/07/28	1	44.65	0	0.00	44.55	1	432	0.23%
2023/07/27	1	44.75	0.5	45.00	44.85	0.5	432	0.12%
2023/07/26	0	0.00	2	44.90	44.60	-2	435	-0.46%
2023/07/25	2	45.50	0	0.00	45.05	2	434	0.46%
2023/07/19	0	0.00	2	44.43	44.95	-2	442	-0.45%
2023/07/18	1	46.25	0	0.00	45.55	1	444	0.23%
2023/07/17	5	48.35	1	48.00	48.25	4	438	0.91%
2023/07/14	0	0.00	0.5	43.00	44.60	-0.5	420	-0.12%
2023/07/13	0	0.00	1	42.75	42.05	-1	418	-0.24%
2023/07/12	0.1	43.55	0	0.00	43.00	0.1	418	0.01%
2023/07/10	0	0.00	2	44.33	44.25	-2	420	-0.48%
2023/07/05	3	45.70	1	45.65	45.65	2	424	0.47%
2023/06/26	1	47.25	2	48.15	47.00	-1	454	-0.22%
2023/06/21	0.1	48.50	0	0.00	48.55	0.1	455	0.02%
2023/06/20	2	48.45	0	0.00	48.25	2	457	0.44%
2023/06/16	1	48.30	0	0.00	48.10	1	457	0.22%
2023/06/14	6	48.29	0	0.00	48.10	6	461	1.30%
2023/06/13	0	0.00	1	49.20	48.80	-1	465	-0.22%
2023/06/08	1	48.65	0	0.00	48.20	1	477	0.21%
2023/06/07	4	49.08	1	49.00	49.10	3	482	0.62%
2023/06/06	0	0.00	2	51.00	49.20	-2	484	-0.41%
2023/06/05	5	49.95	5	49.65	49.50	0	471	0.00%
2023/06/02	3.2	49.51	5	49.80	49.60	-1.8	471	-0.38%
2023/06/01	18	50.61	19	50.23	50.00	-1	467	-0.21%
2023/05/31	6	51.52	8	51.34	51.80	-2	452	-0.44%
2023/05/30	6	49.79	7.1	50.34	50.40	-1.1	373	-0.29%
2023/05/23	0	0.00	0	45.65	45.90	0	336	0.00%
2023/05/17	1	45.10	1	47.10	45.75	0	346	0.00%
2023/05/16	3.1	42.85	0	0.00	42.85	3.1	322	0.95%
2023/05/09	4	43.06	0	0.00	43.15	4	340	1.17%
2023/05/05	0	0.00	1	45.75	45.65	-1	348	-0.29%
2023/05/04	1	46.00	1	45.90	45.85	0	377	0.00%
2023/05/03	1	46.30	0	0.00	46.15	1	393	0.25%
2023/04/27	1	45.80	0	0.00	45.80	1	419	0.24%
2023/04/25	2	46.15	0	0.00	45.20	2	423	0.47%
2023/04/21	1	48.95	2	48.75	48.00	-1	422	-0.24%
2023/04/20	2	49.70	0	0.00	49.45	2	446	0.45%
2023/04/19	1	50.50	0	0.00	50.20	1	450	0.22%
2023/04/18	3	51.20	0	0.00	50.70	3	450	0.67%
2023/04/13	1	51.00	2	51.10	50.80	-1	455	-0.22%
2023/04/12	0	51.80	0	0.00	51.50	0	455	0.00%
2023/04/11	0	51.67	0	0.00	51.30	0	454	0.00%
2023/04/07	1	51.80	0	0.00	51.70	1	459	0.22%
2023/04/06	0	50.70	0	0.00	51.40	0	453	0.00%
2023/03/31	0	50.70	0	0.00	50.70	0	453	0.00%
2023/03/30	1	50.40	0.3	50.80	50.40	0.7	462	0.15%
2023/03/29	1	50.00	0	0.00	50.20	1	458	0.22%
2023/03/28	0	50.05	7	50.10	50.00	-7	476	-1.46%
2023/03/27	2	50.55	1	50.60	50.40	1	481	0.21%
2023/03/24	0	50.50	0	0.00	50.50	0	493	0.00%
2023/03/23	0	50.50	0	0.00	50.00	0	497	0.00%
2023/03/22	0	51.30	0	0.00	50.10	0	503	0.00%
2023/03/20	0	51.43	0	0.00	50.10	0	521	0.00%
2023/03/17	1	49.90	0	0.00	49.40	1	536	0.19%
2023/03/16	0	52.07	0	0.00	49.15	0	543	0.00%
2023/03/15	1	49.75	0	49.80	49.60	1	578	0.17%
2023/03/14	0	50.90	0	0.00	49.90	0	680	0.00%
2023/03/10	0	52.40	0	0.00	51.60	0	824	0.00%
2023/03/09	0	0.00	0	53.80	52.70	0	873	0.00%
2023/03/08	0	53.10	1	52.60	53.20	-1	899	-0.11%
2023/03/07	0	0.00	1	52.90	52.90	-1	912	-0.11%
2023/03/06	1	53.40	0	0.00	53.40	1	924	0.11%
2023/03/03	0	53.00	0	0.00	52.60	0	942	0.00%
2023/03/02	0	52.70	1	52.10	52.20	-1	961	-0.10%
2023/03/01	1	53.10	0	0.00	53.20	1	978	0.10%
2023/02/23	0	0.00	0	53.10	52.70	0	1,003	0.00%
2023/02/21	0	54.00	0	0.00	53.40	0	1,085	0.00%
2023/02/17	0	0.00	1	52.30	52.50	-1	1,145	-0.09%
2023/02/13	0	0.00	0	52.60	52.20	0	1,442	0.00%
2023/02/10	0	54.10	0	0.00	52.80	0	1,530	0.00%
2023/02/07	0	0.00	1	53.60	53.50	-1	1,880	-0.05%
2023/02/06	1	53.50	0	0.00	53.20	1	1,916	0.05%
2023/02/03	1	54.80	0	0.00	54.40	1	1,951	0.05%
2023/02/01	1	53.90	0	0.00	53.30	1	1,985	0.05%
2023/01/17	0	0.00	10	52.10	51.40	-10	2,092	-0.48%
2023/01/16	1	52.80	0	0.00	52.60	1	2,163	0.05%
2023/01/11	0	0.00	8	54.21	54.20	-8	2,392	-0.33%
2023/01/10	10	55.20	0	0.00	54.60	10	2,452	0.41%
2023/01/05	1	53.30	0	0.00	52.70	1	2,698	0.04%
2023/01/03	3	52.30	4	52.45	53.20	-1	3,041	-0.03%
2022/12/29	0	0.00	3	53.30	53.50	-3	3,451	-0.09%
2022/12/28	3	54.27	4	54.15	53.20	-1	3,588	-0.03%
2022/12/27	0	0.00	1	54.50	54.40	-1	3,839	-0.03%
2022/12/26	0	0.00	1	54.20	54.20	-1	4,034	-0.02%
2022/12/22	1	54.10	2	54.20	54.00	-1	4,116	-0.02%
2022/12/20	5	53.50	5	52.50	52.00	0	4,212	0.00%
2022/12/19	0	0.00	0	53.20	52.30	0	4,254	0.00%
2022/12/16	2	53.50	2	53.60	53.20	0	4,352	0.00%
2022/12/13	1	54.20	0	54.10	53.90	1	4,463	0.02%
2022/12/12	1	53.80	2	54.35	54.20	-1	4,518	-0.02%
2022/12/09	2	56.80	2	56.30	55.00	0	4,600	0.00%
2022/12/08	6	56.15	0	0.00	55.60	6	4,815	0.12%
2022/12/07	3	56.23	2	56.30	55.30	1	4,895	0.02%
2022/12/06	16	58.39	8	58.50	57.00	8	5,000	0.16%
2022/12/05	6	61.62	9.1	62.05	61.70	-3.1	4,910	-0.06%
2022/12/01	2	58.80	4	59.42	58.20	-2	4,872	-0.04%
2022/11/30	2	58.25	4	58.15	57.60	-2	4,822	-0.04%
2022/11/29	1	56.90	0	0.00	56.90	1	4,799	0.02%
2022/11/25	1	56.70	0	0.00	55.60	1	4,776	0.02%
2022/11/24	0	0.00	1	57.20	57.20	-1	4,758	-0.02%
2022/11/23	1	56.10	2	56.35	56.00	-1	4,737	-0.02%
2022/11/21	0	57.10	3	57.03	57.00	-3	4,709	-0.06%
2022/11/18	3	58.50	0	0.00	57.10	3	4,693	0.06%
2022/11/17	6	58.93	5	59.40	59.00	1	4,648	0.02%
2022/11/16	5	59.00	18	58.56	58.70	-13	4,617	-0.28%
2022/11/15	2	59.25	1	59.50	59.30	1	4,589	0.02%
2022/11/14	13	60.19	12.5	60.70	59.30	0.5	4,560	0.01%
2022/11/11	4	59.20	8	58.36	60.00	-4	4,493	-0.09%
2022/11/10	7	58.04	12	58.53	57.10	-5	4,390	-0.11%
2022/11/09	7	58.37	5	57.38	58.70	2	4,343	0.05%
2022/11/08	10	59.17	10	58.01	57.20	0	4,359	0.00%
2022/11/07	17	59.04	16	58.76	58.30	1	4,298	0.02%
2022/11/04	36	58.74	27	59.86	59.70	9	4,220	0.21%
2022/11/03	15	57.30	3	57.13	57.20	12	4,058	0.30%
2022/11/02	1	55.10	8	55.10	55.00	-7	3,971	-0.18%
2022/11/01	3.4	55.98	3	55.67	55.70	0.4	3,991	0.01%
2022/10/31	3	54.60	0	55.70	55.40	3	3,967	0.08%
2022/10/28	3	53.00	1	52.50	52.90	2	3,921	0.05%
2022/10/27	4	53.63	7	54.76	54.40	-3	3,898	-0.08%
2022/10/26	6	54.35	3.3	54.90	52.80	2.8	3,858	0.07%
2022/10/25	6.1	55.50	6	54.58	54.30	0.1	3,809	0.00%
2022/10/21	4	56.00	4	55.23	54.90	0	3,687	0.00%
2022/10/20	3	56.50	3	56.40	56.20	0	3,642	0.00%
2022/10/19	11	57.84	6	57.65	57.70	5	3,577	0.14%
2022/10/18	4	56.43	3	55.60	55.80	1	3,456	0.03%
2022/10/17	0	0.00	1	54.90	55.80	-1	3,399	-0.03%
2022/10/14	8	57.77	10	57.73	57.60	-2	3,352	-0.06%
2022/10/13	9	58.19	13	56.20	54.70	-4	3,250	-0.12%
2022/10/12	37	60.05	37	59.81	59.40	0	3,145	0.00%
2022/10/11	15	58.33	16	57.78	57.60	-1	2,928	-0.03%
2022/10/07	61	63.02	55	62.23	61.10	6	2,819	0.21%
2022/10/06	0	0.00	2	62.00	62.00	-2	2,477	-0.08%
2022/10/05	22	58.75	20	57.75	56.40	2	2,415	0.08%
2022/10/04	27.5	59.26	23.2	59.91	58.00	4.3	2,284	0.19%
2022/10/03	11.2	56.21	10.1	57.09	57.50	1.1	2,029	0.05%
2022/09/30	3	48.40	8	49.91	53.90	-5	1,839	-0.27%
2022/09/29	4	50.25	2	50.28	49.05	2	1,794	0.11%
2022/09/28	5	52.67	9	50.55	49.50	-4	1,769	-0.23%
2022/09/27	26	53.70	20	53.27	54.30	6	1,723	0.35%
2022/09/26	5	55.18	17	53.46	51.70	-12	1,670	-0.72%
2022/09/23	20	56.56	17	55.91	56.00	3	1,622	0.18%
2022/09/22	2	53.95	4	54.33	53.90	-2	1,522	-0.13%
2022/09/21	1	54.00	0	52.90	53.10	1	1,489	0.07%
2022/09/20	10	55.00	8	55.36	55.20	2	1,465	0.14%
2022/09/19	14	54.56	10	55.58	52.70	4	1,412	0.28%
2022/09/16	9	58.10	9	58.58	56.80	0	1,358	0.00%
2022/09/15	66.2	59.64	69	59.02	58.00	-2.9	1,274	-0.22%
2022/09/14	6	53.58	7	52.83	56.60	-1	1,064	-0.09%
2022/09/13	17	51.56	26.3	52.01	51.50	-9.3	982	-0.94%
2022/09/12	0	49.75	0	0.00	49.50	0	845	0.00%
2022/09/08	18	49.91	14	49.82	49.65	4	834	0.48%
2022/09/07	3	48.13	9	48.77	49.00	-6	759	-0.79%
2022/09/06	0	0.00	12	45.53	44.55	-12	720	-1.67%
2022/09/05	0	0.00	1	46.55	46.10	-1	719	-0.14%
2022/08/31	11	49.38	4	49.06	49.15	7	713	0.98%
2022/08/30	1	47.55	0	0.00	47.60	1	710	0.14%
2022/08/29	1	47.00	0	0.00	47.05	1	709	0.14%
2022/08/26	2	49.10	0	0.00	48.90	2	707	0.28%
2022/08/25	0	48.65	0	0.00	48.40	0	703	0.00%
2022/08/24	1	47.85	0	0.00	47.35	1	702	0.14%
2022/08/23	2	47.55	0	0.00	48.70	2	699	0.29%
2022/08/19	0.1	49.50	0	0.00	48.70	0.1	695	0.01%
2022/08/17	0	0.00	2	49.93	50.30	-2	674	-0.30%
2022/08/16	0	0.00	0.2	49.35	49.10	-0.2	667	-0.03%
2022/08/15	11.1	50.96	9	51.44	49.40	2.1	651	0.33%
2022/08/12	0	0.00	1	47.10	48.05	-1	593	-0.17%
2022/08/11	0.2	45.73	0	0.00	45.20	0.2	571	0.04%
2022/08/10	1	45.65	0	0.00	45.35	1	572	0.17%
2022/08/09	7	46.99	6	46.54	46.00	1	573	0.17%
2022/08/08	9	46.32	8	46.49	46.20	1	554	0.18%
2022/08/05	2	42.88	3	44.05	44.05	-1	502	-0.20%
2022/08/04	0	0.00	4	39.25	40.05	-4	491	-0.81%
2022/08/01	1	42.40	0	0.00	42.45	1	501	0.20%
2022/07/28	1	41.75	0	0.00	41.70	1	514	0.19%
2022/07/27	0	0.00	2	41.90	42.45	-2	515	-0.39%
2022/07/18	0	0.00	1	42.70	41.75	-1	551	-0.18%
2022/07/15	2	40.20	2	40.30	40.20	0	540	0.00%
2022/07/13	1	38.30	2	38.30	38.25	-1	526	-0.19%
2022/07/12	0.1	36.90	0	0.00	36.40	0.1	528	0.01%
2022/07/08	0	0.00	1	39.55	39.55	-1	537	-0.19%
2022/07/06	0	0.00	2	37.65	37.50	-2	535	-0.37%
2022/07/04	4	37.10	2	37.88	37.10	2	546	0.37%
2022/06/30	1	40.50	4	41.65	40.60	-3	549	-0.55%
2022/06/29	0	0.00	2	44.20	43.15	-2	553	-0.36%
2022/06/28	1	45.30	0	0.00	44.80	1	559	0.18%
2022/06/27	3	47.72	4	48.25	48.00	-1	572	-0.17%
2022/06/24	0	0.00	0	43.00	44.15	0	630	0.00%
2022/06/22	1	44.55	1	43.70	43.15	0	675	0.00%
2022/06/21	2	41.28	2	42.15	43.20	0	719	0.00%
2022/06/20	0	41.85	2	40.50	39.30	-2	816	-0.24%
2022/06/17	1	43.00	0	0.00	42.60	1	827	0.12%
2022/06/15	1	45.80	0	0.00	45.70	1	857	0.12%
2022/06/14	1	45.45	0	0.00	46.25	1	872	0.11%
2022/06/10	0	0.00	1	50.00	49.35	-1	881	-0.11%
2022/06/09	0	51.20	0	0.00	50.50	0	879	0.00%
2022/06/08	1	51.10	0	0.00	50.80	1	885	0.11%
2022/05/26	0	0.00	0	49.40	48.60	0	1,009	0.00%
2022/05/25	0	48.90	0	0.00	49.30	0	1,014	0.00%
2022/05/24	1	49.55	0	0.00	48.55	1	1,028	0.10%
2022/05/18	0	0.00	3	51.00	51.00	-3	1,033	-0.29%
2022/05/17	0	0.00	2	50.25	51.00	-2	1,036	-0.19%
2022/05/11	0	49.25	2	49.45	49.05	-2	1,066	-0.19%
2022/05/10	0	0.00	1	48.00	48.65	-1	1,083	-0.09%
2022/05/09	0	0.00	3	48.27	47.55	-3	1,097	-0.27%
2022/05/03	0	0.00	0.1	49.50	50.00	-0.1	1,110	-0.01%
2022/04/27	0.1	46.74	0	0.00	47.60	0.1	1,132	0.01%
2022/04/26	0.1	49.00	1	49.40	49.00	-0.9	1,114	-0.08%
2022/04/25	2	50.00	0	0.00	50.00	2	1,146	0.17%
2022/04/22	1	54.70	0	0.00	54.50	1	1,152	0.09%
2022/04/19	0	0.00	3	55.20	54.90	-3	1,214	-0.25%
2022/04/18	1	55.20	1	55.50	55.00	0	1,231	0.00%
2022/04/15	2.1	55.51	1	55.00	55.20	1.1	1,243	0.08%
2022/04/13	1	57.70	1	58.30	58.00	0	1,299	0.00%
2022/04/12	2	57.50	1	56.50	57.00	1	1,326	0.08%
2022/04/11	2	57.71	0	0.00	57.60	2	1,339	0.15%
2022/04/08	1	60.10	1.1	60.60	60.50	-0.1	1,343	-0.01%
2022/04/07	1	63.60	1	62.30	61.20	0	1,351	0.00%
2022/04/06	0	63.60	1.1	63.71	63.70	-1.1	1,363	-0.08%
2022/04/01	0	64.80	0	0.00	64.60	0	1,414	0.00%
2022/03/31	0	0.00	4	65.55	65.30	-4	1,496	-0.27%
2022/03/30	1	66.80	1	66.60	65.80	0	1,646	0.00%
2022/03/29	2	67.25	0	0.00	65.80	2	1,643	0.12%
2022/03/25	2	67.25	0	0.00	66.80	2	1,608	0.12%
2022/03/24	0	0.00	1	67.50	68.00	-1	1,600	-0.06%
2022/03/23	8.2	67.07	7	67.11	68.10	1.2	1,568	0.08%
2022/03/22	0	0.00	3	62.57	63.20	-3	1,544	-0.19%
2022/03/21	1	62.10	0.2	62.40	62.00	0.8	1,558	0.05%
2022/03/18	3	59.60	4	60.48	60.00	-1	1,587	-0.06%
2022/03/17	0.2	59.60	0	0.00	59.60	0.2	1,608	0.01%
2022/03/16	0	57.10	9	57.10	57.10	-9	1,638	-0.55%
2022/03/15	1	57.00	0	0.00	56.80	1	1,695	0.06%
2022/03/10	0	0.00	1	61.60	61.10	-1	1,996	-0.05%
2022/03/09	1	58.50	0	0.00	59.30	1	2,130	0.05%
2022/03/08	2	58.50	0	0.00	57.60	2	2,556	0.08%
2022/03/07	6	61.68	4	60.88	60.70	2	2,671	0.07%
2022/03/04	7	63.76	5	64.38	62.70	2	2,730	0.07%
2022/03/02	1	60.60	1	61.00	61.80	0	2,890	0.00%
2022/02/24	1	59.50	4	59.40	60.00	-3	3,517	-0.09%
2022/02/23	0	0.00	1	61.60	62.00	-1	3,738	-0.03%
2022/02/22	1	61.30	1	62.00	61.40	0	3,961	0.00%
2022/02/21	1	63.30	1	63.20	62.80	0	4,172	0.00%
2022/02/18	0	0.00	1	61.60	63.20	-1	4,470	-0.02%
2022/02/17	1	62.50	0	0.00	62.50	1	5,159	0.02%
2022/02/16	3	64.00	2	63.70	63.50	1	5,583	0.02%
2022/02/15	1	62.30	1	63.30	61.60	0	5,958	0.00%
2022/02/14	3	61.57	0	0.00	62.00	3	6,047	0.05%
2022/02/11	4	64.48	2	64.20	64.60	2	6,088	0.03%
2022/02/10	2	66.85	1	65.50	64.50	1	6,166	0.02%
2022/02/09	3	65.20	5	65.48	66.30	-2	6,187	-0.03%
2022/02/08	1	64.50	0	0.00	64.00	1	6,214	0.02%
2022/02/07	0	0.00	4	61.48	63.30	-4	6,297	-0.06%
2022/01/26	0	0.00	1	61.10	60.20	-1	6,355	-0.02%
2022/01/25	5	61.26	1	61.00	60.50	4	6,461	0.06%
2022/01/24	3	60.73	13	59.92	62.30	-10	6,527	-0.15%
2022/01/20	6	64.25	6	64.40	64.80	0	6,780	0.00%
2022/01/19	18	64.62	15	64.80	65.10	3	6,982	0.04%
2022/01/18	19	67.09	17	67.04	65.60	2	7,245	0.03%
2022/01/17	0	63.90	5	64.28	65.00	-5	7,256	-0.07%
2022/01/14	4	61.83	1	62.40	61.60	3	7,420	0.04%
2022/01/13	2	64.40	8	64.35	65.00	-6	7,483	-0.08%
2022/01/12	0	0.00	3	65.80	65.70	-3	7,521	-0.04%
2022/01/11	5	68.90	5	66.52	66.70	0	7,525	0.00%
2022/01/10	5	67.90	6	68.83	68.90	-1	7,513	-0.01%
2022/01/07	6	67.03	13	68.26	68.30	-7	7,506	-0.09%
2022/01/06	11	70.23	9	70.27	70.60	2	7,472	0.03%
2022/01/05	12	71.65	2	71.10	71.50	10	7,484	0.13%
2022/01/04	4	73.63	0	0.00	72.80	4	7,470	0.05%
2022/01/03	2	74.00	0	0.00	73.80	2	7,474	0.03%
2021/12/30	13	75.63	21	75.19	74.60	-8	7,483	-0.11%
2021/12/29	8	76.03	8	75.94	76.10	0	7,482	0.00%
2021/12/28	10	76.81	10	76.39	75.10	0	7,500	0.00%
2021/12/27	17	76.85	17	76.32	77.20	0	7,501	0.00%
2021/12/24	22	75.43	17	76.44	74.60	5	7,459	0.07%
2021/12/23	2	73.35	1	73.60	72.80	1	7,371	0.01%
2021/12/22	6	73.73	5	73.72	72.60	1	7,476	0.01%
2021/12/21	7	72.61	13	72.56	71.70	-6	7,888	-0.08%
2021/12/20	7	71.33	8	71.20	71.50	-1	7,918	-0.01%
2021/12/17	6	73.95	3.1	72.76	72.20	3	7,904	0.04%
2021/12/16	15	74.77	9.6	75.12	74.10	5.4	7,878	0.07%
2021/12/15	2	71.90	5	72.28	72.40	-3	7,803	-0.04%
2021/12/14	18	70.78	11	69.49	69.60	7	7,782	0.09%
2021/12/13	3.6	73.24	6	73.18	72.70	-2.4	7,739	-0.03%
2021/12/10	9	74.82	3	74.90	73.30	6	7,719	0.08%
2021/12/09	2	77.15	1	77.20	75.50	1	7,708	0.01%
2021/12/08	25	77.36	27	76.68	76.20	-2	7,685	-0.03%
2021/12/07	31.5	78.72	17	77.57	77.20	14.5	7,632	0.19%
2021/12/06	46	80.06	38	80.04	79.80	8	7,547	0.11%
2021/12/03	18	78.92	19	78.39	77.10	-1	7,403	-0.01%
2021/12/02	68.1	80.53	63	79.91	77.00	5.1	7,275	0.07%
2021/12/01	29	73.36	34.1	75.77	78.50	-5.1	6,866	-0.07%
2021/11/30	9	72.64	12	72.13	71.40	-3	6,740	-0.04%
2021/11/29	5	70.50	4	70.50	70.10	1	6,698	0.01%
2021/11/26	14	74.01	7	74.06	71.40	7	6,656	0.10%
2021/11/25	41	79.07	38.1	78.34	77.70	3	6,543	0.05%
2021/11/24	66	78.05	82.7	77.86	78.30	-16.7	6,355	-0.26%
2021/11/23	30.3	76.43	16	76.52	75.50	14.3	6,100	0.23%
2021/11/22	120	79.98	136.7	80.85	79.20	-16.7	6,040	-0.28%	大買/大賣/
2021/11/19	36.2	80.64	33	79.43	76.10	3.2	5,855	0.06%
2021/11/18	15.7	83.12	26.5	82.63	82.10	-10.8	5,655	-0.19%
2021/11/17	51.6	83.16	50	82.64	81.60	1.6	5,456	0.03%
2021/11/16	170.2	83.61	139	82.99	82.80	31.2	5,173	0.60%	大買/大賣/
2021/11/15	26	77.24	29	78.11	79.70	-3	4,504	-0.07%
2021/11/12	43	71.39	46.1	71.80	72.50	-3.1	4,095	-0.07%
2021/11/11	21	68.07	10.4	67.99	69.90	10.6	3,717	0.29%
2021/11/10	2	66.80	6	66.95	66.90	-4	3,635	-0.11%
2021/11/09	6.3	67.00	8	66.41	66.10	-1.7	3,590	-0.05%
2021/11/08	7	65.06	4	66.05	64.80	3	3,512	0.09%
2021/11/05	2	65.05	5	65.94	66.00	-3	3,504	-0.09%
2021/11/04	12	65.63	9	65.00	64.80	3	3,481	0.09%
2021/11/03	9	64.22	10	64.44	63.60	-1	3,418	-0.03%
2021/11/02	8	66.76	10	64.86	62.90	-2	3,370	-0.06%
2021/11/01	6	69.07	6	69.88	69.00	0	3,269	0.00%
2021/10/29	27	70.36	28.5	69.88	68.60	-1.5	3,220	-0.05%
2021/10/28	33	69.34	35	69.45	68.10	-2	3,106	-0.06%
2021/10/27	25	69.21	22	69.05	67.50	3	3,029	0.10%
2021/10/26	30.5	67.74	62	68.68	67.80	-31.5	2,855	-1.10%
2021/10/25	9	63.77	9	64.24	63.80	0	2,624	0.00%
2021/10/22	35	64.22	49	64.19	65.00	-14	2,654	-0.53%
2021/10/21	22	59.89	7	61.09	62.30	15	2,540	0.59%
2021/10/20	2	57.75	8	57.01	57.60	-6	2,465	-0.24%
2021/10/19	5	53.94	5	53.90	54.70	0	2,430	0.00%
2021/10/18	2	52.75	1	52.40	52.50	1	2,457	0.04%
2021/10/15	0	0.00	3	53.07	52.30	-3	2,479	-0.12%
2021/10/14	1	53.20	3	52.50	51.50	-2	2,506	-0.08%
2021/10/13	8	51.54	1	51.80	51.30	7	2,518	0.28%
2021/10/12	1	55.00	2	54.40	54.00	-1	2,514	-0.04%
2021/10/08	9	57.03	6	57.63	56.20	3	2,546	0.12%
2021/10/07	2	56.25	6	56.80	56.30	-4	2,577	-0.16%
2021/10/06	5	55.18	0	0.00	53.30	5	2,656	0.19%
2021/10/05	3	52.40	2	51.50	54.50	1	2,732	0.04%
2021/10/04	6	56.62	3	55.70	53.30	3	2,773	0.11%
2021/10/01	10.1	61.12	5	59.30	59.00	5.1	2,753	0.18%
2021/09/30	18	63.87	27	63.61	64.40	-9	2,747	-0.33%
2021/09/29	17	64.51	8.1	63.79	62.60	8.9	2,756	0.32%
2021/09/28	94	68.37	75	68.90	69.50	19	2,741	0.69%
2021/09/27	6	63.78	9	65.26	66.30	-3	2,363	-0.13%
2021/09/24	0	0.00	1	60.10	60.30	-1	2,403	-0.04%
2021/09/23	1	60.20	0	0.00	58.80	1	2,446	0.04%
2021/09/22	1	59.00	0	0.00	59.30	1	2,461	0.04%
2021/09/17	1	62.00	0	0.00	61.70	1	2,480	0.04%
2021/09/16	5	61.50	0	0.00	61.50	5	2,514	0.20%
2021/09/15	1	61.40	0	0.00	62.20	1	2,529	0.04%
2021/09/14	5	62.94	2.5	61.98	61.80	2.5	2,553	0.10%
2021/09/13	1	62.50	1.2	63.60	61.30	-0.2	2,570	-0.01%
2021/09/10	1	57.80	0	0.00	58.50	1	2,602	0.04%
2021/09/09	0	57.70	0	0.00	58.00	0	2,766	0.00%
2021/09/08	1	58.20	0.4	58.00	56.40	0.6	2,933	0.02%
2021/09/07	1	61.60	1	58.00	58.20	0	3,104	0.00%
2021/09/06	1	61.90	2	62.80	61.60	-1	3,144	-0.03%
2021/09/03	3	62.17	0	0.00	63.20	3	3,205	0.09%
2021/09/02	3	64.27	3	63.97	63.20	0	3,218	0.00%
2021/09/01	8	63.68	13	63.95	64.70	-5	3,212	-0.16%
2021/08/31	0	0.00	3	61.30	62.00	-3	3,175	-0.09%
2021/08/27	3	62.07	0	0.00	62.40	3	3,182	0.09%
2021/08/26	17	63.45	7	62.99	64.00	10	3,177	0.31%
2021/08/25	0	0.00	3.3	59.72	62.30	-3.3	3,141	-0.10%
2021/08/24	3	58.37	4	57.85	56.70	-1	3,130	-0.03%
2021/08/23	2	57.10	6.1	58.04	59.50	-4.1	3,115	-0.13%
2021/08/20	3	54.43	0	0.00	56.00	3	3,111	0.10%
2021/08/19	0.2	54.90	0	0.00	56.30	0.2	3,110	0.01%
2021/08/18	1	56.60	2	56.00	59.50	-1	3,122	-0.03%
2021/08/17	1	55.70	2	57.15	56.00	-1	3,149	-0.03%
2021/08/16	1	56.80	0.2	57.30	58.30	0.8	3,163	0.03%
2021/08/13	1	61.20	0	0.00	60.80	1	3,176	0.03%
2021/08/12	1	58.90	4	59.85	61.00	-3	3,177	-0.09%
2021/08/11	5	61.52	1	59.70	59.10	4	3,209	0.12%
2021/08/10	1	64.00	0	0.00	64.60	1	3,201	0.03%
2021/08/09	4	65.18	13	64.10	64.40	-9	3,203	-0.28%
2021/08/06	0	0.00	1	67.70	67.80	-1	3,210	-0.03%
2021/08/05	3	68.97	1	69.30	68.90	2	3,239	0.06%
2021/08/04	1	69.80	2	70.55	70.50	-1	3,281	-0.03%
2021/08/03	2	68.80	12	70.08	70.70	-10	3,299	-0.30%
2021/08/02	6	65.15	7.1	66.63	68.00	-1.1	3,287	-0.03%
2021/07/30	4.2	70.39	5	68.02	67.50	-0.8	3,290	-0.02%
2021/07/29	5	62.72	9	63.77	68.70	-4	3,272	-0.12%
2021/07/28	35	67.59	13	67.73	66.80	22	3,276	0.67%
2021/07/27	8	72.51	18	73.39	74.00	-10	3,252	-0.31%
2021/07/26	8	70.80	0	0.00	70.40	8	3,227	0.25%
2021/07/23	11	71.71	0	0.00	70.40	11	3,290	0.33%
2021/07/22	3	71.40	23	71.37	71.00	-20	3,305	-0.61%
2021/07/21	1	70.00	6	69.80	68.70	-5	3,297	-0.15%
2021/07/20	3	68.14	2	68.70	67.10	1	3,381	0.03%
2021/07/19	10	70.43	6	70.90	70.20	4	3,465	0.12%
2021/07/16	2.1	71.82	10	70.80	71.50	-7.9	3,512	-0.22%
2021/07/15	5	71.22	0	0.00	71.10	5	3,534	0.14%
2021/07/14	3	72.07	6	73.57	72.00	-3	3,543	-0.08%
2021/07/13	12	77.38	13	76.34	75.70	-1	3,549	-0.03%
2021/07/12	20.1	73.68	10	72.95	75.60	10.1	3,602	0.28%
2021/07/09	32	73.32	8.2	73.27	72.70	23.8	3,575	0.67%
2021/07/08	1	69.00	1	69.40	69.00	0	3,614	0.00%
2021/07/07	3	69.53	2	70.20	69.50	1	3,733	0.03%
2021/07/06	7.2	72.90	3.3	73.82	71.00	3.9	3,845	0.10%
2021/07/05	8.2	77.24	11.7	77.40	77.40	-3.6	4,082	-0.09%
2021/07/02	11	76.45	4.2	75.73	77.00	6.9	4,014	0.17%
2021/07/01	2.1	74.99	6	77.57	79.70	-4	3,978	-0.10%
2021/06/30	3	72.33	4.1	72.32	72.50	-1.1	3,908	-0.03%
2021/06/29	9	68.62	0	0.00	68.00	9	3,888	0.23%
2021/06/28	6	69.30	0	0.00	69.30	6	3,902	0.15%
2021/06/25	6.4	70.44	2	69.00	70.00	4.4	3,919	0.11%
2021/06/24	0.3	67.00	0	0.00	67.50	0.3	3,899	0.01%
2021/06/23	0.3	67.50	0	0.00	67.50	0.3	3,905	0.01%
2021/06/22	0	66.30	9.2	67.82	66.80	-9.2	3,924	-0.24%
2021/06/21	7	66.56	12	65.62	67.90	-5	3,936	-0.13%
2021/06/18	12.2	71.21	58.2	70.65	70.50	-46	3,968	-1.16%
2021/06/17	53.1	63.99	16.8	68.22	69.70	36.2	3,928	0.92%
2021/06/16	21	60.90	19.1	61.64	63.40	1.9	3,929	0.05%
2021/06/15	0	0.00	3.1	57.70	57.70	-3.1	4,766	-0.06%
2021/06/11	11	49.84	11	51.42	52.50	0	5,610	0.00%
2021/06/10	6	47.41	2	47.88	47.80	4	5,577	0.07%
2021/06/09	2	47.30	6	47.52	46.75	-4	5,916	-0.07%
2021/06/08	4	45.95	1	45.40	45.15	3	5,981	0.05%
2021/06/07	3	45.57	1	46.40	46.25	2	6,048	0.03%
2021/06/04	3	45.85	0	0.00	45.10	3	6,125	0.05%
2021/06/03	1	47.50	2	46.80	46.70	-1	6,288	-0.02%
2021/06/02	5	49.98	4	46.73	47.40	1	6,771	0.01%
2021/06/01	1	46.50	6	49.38	49.95	-5	6,913	-0.07%
2021/05/28	5	45.75	1	45.80	45.10	4	7,279	0.05%
2021/05/27	1	45.30	4	45.45	44.90	-3	7,334	-0.04%
2021/05/26	2	46.85	3	47.42	46.85	-1	7,343	-0.01%
2021/05/25	12	46.77	3	49.03	49.10	9	7,350	0.12%
2021/05/24	0	0.00	1	42.40	44.95	-1	7,452	-0.01%
2021/05/21	0	0.00	6	42.33	44.15	-6	7,627	-0.08%
2021/05/20	1	40.10	0	0.00	40.15	1	7,750	0.01%
2021/05/19	4	39.20	1	39.65	40.05	3	7,839	0.04%
2021/05/17	0	0.00	1	36.50	35.50	-1	7,808	-0.01%
2021/05/14	2	40.55	2	39.78	39.40	0	7,841	0.00%
2021/05/13	0	0.00	2	39.60	39.50	-2	7,816	-0.03%
2021/05/12	4	38.91	4	39.20	37.00	0	7,781	0.00%
2021/05/11	1	41.30	9	40.81	39.80	-8	7,737	-0.10%
2021/05/10	16	45.38	8	46.50	44.10	8	7,707	0.10%
2021/05/07	3	45.30	3	45.33	47.55	0	7,683	0.00%
2021/05/06	3	44.62	3	44.27	44.00	0	7,648	0.00%
2021/05/05	3	46.70	1	46.20	45.60	2	7,632	0.03%
2021/05/04	5	42.96	9	43.21	44.20	-4	7,613	-0.05%
2021/05/03	5	47.13	4	48.26	46.00	1	7,575	0.01%
2021/04/29	6.1	52.66	5	52.68	50.90	1.1	7,543	0.01%
2021/04/28	6	52.15	4	52.65	50.80	2	7,486	0.03%
2021/04/27	2	52.20	0	0.00	51.60	2	7,464	0.03%
2021/04/26	14	55.55	23	53.97	53.50	-9	7,456	-0.12%
2021/04/23	11	50.43	18	50.24	53.90	-7	7,390	-0.09%
2021/04/22	8	51.65	7	51.21	49.00	1	7,476	0.01%
2021/04/21	3	53.90	8	53.65	54.00	-5	7,416	-0.07%
2021/04/20	12.2	56.33	5	55.04	55.20	7.2	7,390	0.10%
2021/04/19	5	55.08	0.1	56.00	53.50	5	7,369	0.07%
2021/04/16	19	61.20	17.2	59.82	58.60	1.8	7,328	0.02%
2021/04/15	4	54.90	28.1	56.50	57.30	-24	7,216	-0.33%
2021/04/14	21.1	51.13	17	53.47	52.10	4.1	7,203	0.06%
2021/04/13	16.4	59.44	30	58.40	55.00	-13.6	7,184	-0.19%
2021/04/12	47.1	61.29	11	61.62	60.30	36.1	7,093	0.51%
2021/04/09	44	71.39	24.1	71.60	67.00	19.9	7,033	0.28%
2021/04/08	2.5	73.02	1	78.20	71.70	1.5	6,812	0.02%
2021/04/07	2	67.85	3	70.40	71.10	-1	7,139	-0.01%
2021/04/06	3	61.90	2	62.25	64.70	1	7,322	0.01%
2021/04/01	1	62.50	1	62.10	62.10	0	7,307	0.00%
2021/03/31	3	64.80	3	63.83	63.50	0	7,294	0.00%
2021/03/30	1	60.00	0	60.42	62.00	1	7,302	0.01%
2021/03/29	2	58.00	1	55.40	57.70	1	7,290	0.01%
2021/03/26	0	0.00	2	54.50	55.20	-2	7,314	-0.03%
2021/03/25	3	52.50	2	53.00	54.60	1	7,392	0.01%
2021/03/24	2	51.60	0	0.00	50.90	2	7,390	0.03%
2021/03/23	6.6	59.70	7.1	60.65	56.50	-0.5	7,463	-0.01%
2021/03/22	13	61.78	6.1	61.93	62.70	6.9	7,412	0.09%
2021/03/19	16.1	55.84	15.8	55.18	58.20	0.3	7,523	0.00%
2021/03/18	146.9	50.19	153.2	50.70	53.00	-6.4	7,402	-0.09%	大買/大賣/
2021/03/17	189.3	45.57	174	45.09	48.20	15.3	6,399	0.24%	大買/大賣/
2021/03/16	4	43.90	1	43.90	43.90	3	5,511	0.05%
2021/03/15	24	39.17	20	39.60	39.95	4	5,473	0.07%
2021/03/12	0	0.00	2	36.35	36.35	-2	5,112	-0.04%
2021/03/11	0	0.00	2	33.05	33.05	-2	5,040	-0.04%
2021/03/10	2	29.48	17	29.22	30.05	-15	4,984	-0.30%
2021/03/09	16	27.59	16	28.54	27.35	0	4,902	0.00%
2021/03/08	31	30.57	25	30.68	29.50	6	4,756	0.13%
2021/03/05	7	31.01	8	31.31	31.45	-1	4,274	-0.02%
2021/03/04	8	27.98	24.4	28.45	28.60	-16.4	4,079	-0.40%
2021/03/03	8	25.80	6.3	25.49	26.00	1.7	3,846	0.04%
2021/03/02	0	22.65	7	24.50	23.65	-7	3,676	-0.19%
2021/02/25	1	23.55	1	23.30	23.05	0	3,624	0.00%
2021/02/24	7.3	23.28	3	23.53	23.20	4.3	3,659	0.12%
2021/02/23	15	26.53	11	26.82	25.75	4	3,517	0.11%
2021/02/22	6	24.61	9	25.29	26.20	-3	3,313	-0.09%
2021/02/19	2	23.54	6	23.36	23.85	-4	3,171	-0.13%
2021/02/18	3	22.10	1	22.30	22.30	2	3,074	0.07%
2021/02/05	2	23.40	3	22.63	22.00	-1	3,047	-0.03%
2021/02/04	0	22.00	0	0.00	22.00	0	3,002	0.00%
2021/02/02	0	0.00	0	22.00	22.00	0	2,999	0.00%
2021/02/01	2	22.00	0	21.95	22.05	2	3,006	0.07%
2021/01/29	0	0.00	5	22.00	22.00	-5	2,998	-0.17%
2021/01/28	0	0.00	5	22.10	22.00	-5	2,989	-0.17%
2021/01/26	0	0.00	1	22.30	22.00	-1	2,995	-0.03%
2021/01/25	0	22.15	0	0.00	22.00	0	2,982	0.00%
2021/01/21	19	22.14	33	22.00	22.00	-14	3,018	-0.46%
2021/01/20	2	22.05	10	22.05	22.00	-8	3,023	-0.26%
2021/01/18	8	22.04	0	0.00	22.10	8	3,097	0.26%
2021/01/15	20	23.14	12	23.05	22.60	8	3,161	0.25%
2021/01/14	0	0.00	3	22.33	22.10	-3	3,238	-0.09%
2021/01/13	22	22.15	24	22.30	22.25	-2	3,352	-0.06%
2021/01/12	0	22.20	4	22.28	22.10	-4	3,342	-0.12%
2021/01/11	2	22.05	0	0.00	22.00	2	3,319	0.06%
2021/01/08	3	22.50	5	22.50	22.30	-2	3,376	-0.06%
2021/01/07	0	0.00	3	23.33	23.00	-3	3,373	-0.09%
2021/01/06	1	23.25	9	23.03	23.10	-8	3,314	-0.24%
2021/01/05	0	22.50	1	22.65	22.85	-1	3,209	-0.03%
2021/01/04	7	23.41	1	22.85	22.90	6	3,147	0.19%
2020/12/31	18	22.79	25	22.41	22.30	-7	3,057	-0.23%
2020/12/30	56	23.73	10	23.46	22.95	46	2,975	1.55%
2020/12/29	8	22.95	11.9	22.95	22.95	-3.9	2,612	-0.15%
2020/12/28	3	20.90	30	20.90	20.90	-27	2,395	-1.13%
2020/12/24	0	0.00	1	19.25	19.20	-1	2,361	-0.04%
2020/12/22	6	18.95	0	0.00	18.20	6	2,304	0.26%
2020/12/21	1	20.10	1	19.75	19.50	0	2,264	0.00%
2020/12/18	1	18.50	11	18.99	19.20	-10	2,166	-0.46%
2020/12/17	5	19.15	6	18.99	18.90	-1	2,121	-0.05%
2020/12/16	1	18.15	5	18.13	18.05	-4	2,001	-0.20%
2020/12/15	38	19.04	36	19.00	18.50	2	2,017	0.10%
2020/12/14	0	0.00	1	17.95	17.95	-1	1,890	-0.05%
2020/12/10	1	17.20	0	0.00	16.90	1	1,839	0.05%
2020/12/09	0	0.00	3	17.45	17.40	-3	1,854	-0.16%
2020/12/08	1	16.95	0	0.00	16.95	1	1,840	0.05%
2020/12/07	5	17.00	0	0.00	16.90	5	1,839	0.27%
2020/11/30	1	17.15	0	0.00	16.80	1	1,748	0.06%
2020/11/27	3	17.05	0	0.00	17.05	3	1,741	0.17%
2020/11/25	0	0.00	1	16.55	16.50	-1	1,740	-0.06%
2020/11/24	1	17.10	3.1	17.19	16.80	-2.1	1,729	-0.12%
2020/11/23	10	17.23	8	17.40	17.60	2	1,694	0.12%
2020/11/16	0	0.00	6	15.60	15.75	-6	1,596	-0.38%
2020/11/10	3	15.70	0	0.00	15.70	3	1,597	0.19%
2020/11/03	0	16.50	0	0.00	16.60	0	1,583	0.00%
2020/11/02	4	16.01	2	16.13	16.15	2	1,578	0.13%
2020/10/29	1.1	16.59	2	16.83	16.75	-1	1,553	-0.06%
2020/10/28	4	16.50	0	0.00	16.35	4	1,538	0.26%
2020/10/27	5	16.82	3	17.05	16.75	2	1,513	0.13%
2020/10/26	13	17.97	6	17.81	17.55	7	1,448	0.48%
2020/10/23	6	18.31	11	18.35	18.40	-5	1,416	-0.35%
2020/10/22	19	18.02	12	18.45	18.70	7	1,320	0.53%
2020/10/21	0	0.00	6	16.94	17.00	-6	1,043	-0.57%
2020/10/20	0	0.00	10	16.20	16.30	-10	924	-1.08%
2020/10/16	1	17.00	4	17.01	16.20	-3	909	-0.33%
2020/10/15	10	15.94	5	16.45	16.45	5	838	0.60%
2020/10/14	5	15.40	0	0.00	15.55	5	804	0.62%
2020/09/21	1	15.65	0	0.00	15.50	1	1,314	0.08%
2020/09/18	4	16.15	10	16.50	15.80	-6	1,304	-0.46%
2020/09/17	10	16.80	0	0.00	16.80	10	1,236	0.81%
2020/09/14	1	15.30	2	15.00	15.15	-1	1,170	-0.09%
2020/09/04	0	0.00	2	14.80	14.55	-2	1,162	-0.17%
2020/09/02	2	14.55	0	0.00	14.70	2	1,195	0.17%
2020/08/18	0	0.00	1	15.00	14.95	-1	1,273	-0.08%
2020/08/17	0	0.00	25	15.22	15.15	-25	1,282	-1.95%
2020/07/20	2	15.20	0	0.00	15.20	2	1,691	0.12%
2020/07/10	1	16.85	0	0.00	16.30	1	1,938	0.05%
2020/07/08	1	18.05	0	0.00	18.05	1	1,910	0.05%
2020/07/07	46	19.20	35	18.55	18.40	11	1,892	0.58%
2020/07/06	0	0.00	6	18.94	19.05	-6	1,875	-0.32%
2020/07/03	1	18.95	0	0.00	18.15	1	1,784	0.06%
2020/07/02	0	0.00	2	16.03	17.45	-2	1,669	-0.12%
2020/06/22	0	0.00	1	16.00	16.55	-1	1,680	-0.06%
2020/06/18	1	15.40	0	0.00	15.45	1	1,652	0.06%
2020/05/28	0	0.00	1	16.50	16.40	-1	1,909	-0.05%
2020/05/27	1	16.40	4	16.45	16.35	-3	1,910	-0.16%
2020/05/21	5	17.00	5	16.95	16.80	0	1,924	0.00%
2020/05/20	2	16.28	0	0.00	16.65	2	1,919	0.10%
2020/05/19	0	0.00	4	16.03	16.25	-4	1,917	-0.21%
2020/05/12	3	17.07	0	0.00	16.90	3	1,976	0.15%
2020/05/07	1	16.75	0	0.00	17.05	1	2,017	0.05%
2020/05/05	2	17.45	1	17.25	17.25	1	2,029	0.05%
2020/05/04	2	18.20	0	0.00	19.15	2	1,933	0.10%
2020/04/29	2	18.75	5	18.50	18.70	-3	1,957	-0.15%
2020/04/27	8	19.29	10	19.30	18.70	-2	1,975	-0.10%
2020/04/24	1	18.40	1	18.20	18.20	0	1,836	0.00%
2020/04/23	5	17.87	2	17.78	17.75	3	1,912	0.16%
2020/04/22	2	17.55	0	0.00	17.70	2	1,928	0.10%
2020/04/21	21	17.56	0	0.00	17.35	21	2,014	1.04%
2020/04/20	14	18.34	3	18.32	18.55	11	1,975	0.56%
2020/04/17	4	18.59	2	18.80	18.20	2	1,943	0.10%
2020/04/16	1	16.95	0	0.00	17.55	1	1,825	0.05%
2020/04/15	3	17.45	0	0.00	17.20	3	1,816	0.17%
2020/04/14	0	0.00	1	17.15	17.15	-1	1,768	-0.06%
2020/04/10	0	0.00	1	16.15	16.10	-1	1,774	-0.06%
2020/04/09	1	16.00	0	0.00	16.00	1	1,783	0.06%
2020/04/07	0	0.00	1	14.45	14.40	-1	1,752	-0.06%
2020/03/30	1	13.65	1	13.65	13.60	0	1,784	0.00%
2020/03/27	2	15.10	0	0.00	14.45	2	1,815	0.11%
2020/03/25	0	0.00	3	13.40	13.30	-3	1,836	-0.16%
2020/03/24	0	0.00	10	12.50	12.45	-10	1,888	-0.53%
2020/03/23	10	12.00	0	0.00	11.95	10	1,973	0.51%
2020/03/19	0	0.00	10	13.80	13.00	-10	2,252	-0.44%
2020/03/18	0	0.00	2	14.75	14.30	-2	2,385	-0.08%
2020/03/17	2	14.40	0	0.00	13.75	2	2,387	0.08%
2020/03/13	6	16.14	1	16.20	16.55	5	2,416	0.21%
2020/03/12	5	18.50	0	0.00	17.85	5	2,450	0.20%
2020/03/11	0	0.00	1	20.80	19.70	-1	2,435	-0.04%
2020/03/10	8	20.18	8	19.90	19.80	0	2,448	0.00%
2020/03/09	0	0.00	3	19.77	20.35	-3	2,386	-0.13%
2020/03/04	1	18.60	0	0.00	18.60	1	2,582	0.04%
2020/03/03	1	18.80	2	19.35	18.80	-1	2,630	-0.04%
2020/03/02	7	18.55	3	18.55	18.55	4	2,666	0.15%
2020/02/27	5	19.35	0	0.00	19.10	5	2,729	0.18%
2020/02/25	0	0.00	1	19.55	20.05	-1	2,784	-0.04%
2020/02/18	1	19.90	8	19.90	19.90	-7	3,031	-0.23%
2020/02/13	4	20.80	0	0.00	20.25	4	3,292	0.12%
2020/02/11	5	19.69	18	19.84	19.85	-13	3,304	-0.39%
2020/02/07	2	20.58	0	0.00	20.55	2	3,280	0.06%
2020/02/06	0	0.00	1	21.00	21.60	-1	3,283	-0.03%
2020/02/04	0	0.00	1	20.50	21.05	-1	3,247	-0.03%
2020/02/03	2	19.33	21	19.54	19.50	-19	3,230	-0.59%
2020/01/31	1	21.00	0	0.00	21.15	1	3,220	0.03%
2020/01/30	1	22.40	15	22.46	22.40	-14	3,245	-0.43%
2020/01/17	11	26.39	2	25.45	25.45	9	3,206	0.28%
2020/01/16	0	0.00	11	25.65	25.35	-11	3,102	-0.35%
2020/01/15	8	25.64	8	24.94	25.85	0	3,078	0.00%
2020/01/10	3	23.85	0	0.00	23.80	3	3,023	0.10%
2020/01/09	5	23.75	0	0.00	23.80	5	3,019	0.17%
2020/01/08	5	24.05	5	23.80	23.40	0	3,007	0.00%
2020/01/07	1	24.55	0	0.00	24.35	1	2,991	0.03%
2020/01/06	0	0.00	9	24.96	25.10	-9	2,975	-0.30%
2020/01/03	5	24.84	2	24.70	24.70	3	2,960	0.10%
2020/01/02	2	25.25	0	0.00	25.25	2	2,943	0.07%
2019/12/31	0	0.00	4	25.34	25.20	-4	2,947	-0.14%
2019/12/30	1	24.70	1	24.75	24.75	0	2,917	0.00%
2019/12/27	4	24.75	2	24.75	24.85	2	2,961	0.07%
2019/12/26	0	0.00	3	24.90	24.95	-3	2,995	-0.10%
2019/12/25	7	25.00	7	24.91	24.75	0	2,983	0.00%
2019/12/24	0	0.00	2	24.70	24.65	-2	2,959	-0.07%
2019/12/23	0	0.00	2	25.73	25.50	-2	2,916	-0.07%
2019/12/20	5	25.59	4	25.90	25.35	1	2,913	0.03%
2019/12/19	4	26.71	3	26.85	26.50	1	2,848	0.04%
2019/12/18	1	27.50	3	27.68	27.50	-2	2,779	-0.07%
2019/12/17	24	27.44	6	26.73	27.30	18	2,676	0.67%
2019/12/16	4	25.31	1	25.15	26.00	3	2,501	0.12%
2019/12/13	2	24.80	8.5	25.68	25.70	-6.5	2,362	-0.28%
2019/12/12	2	23.45	0	0.00	23.40	2	2,211	0.09%
2019/12/11	4	23.95	3	23.80	23.85	1	2,190	0.05%
2019/12/10	1	23.95	0	0.00	23.85	1	2,162	0.05%
2019/12/06	0	0.00	1	24.90	24.90	-1	2,065	-0.05%
2019/12/05	2	25.00	0	0.00	25.15	2	2,052	0.10%
2019/12/04	1	24.70	0	0.00	25.35	1	2,013	0.05%
2019/12/02	1	25.40	0	0.00	25.15	1	1,948	0.05%
2019/11/29	7.5	26.49	3	26.30	26.10	4.5	1,902	0.24%
2019/11/28	1	28.60	0	0.00	28.65	1	1,814	0.06%
2019/11/27	5	29.40	0	0.00	29.05	5	1,773	0.28%
2019/11/26	1	29.25	3	28.83	29.20	-2	1,749	-0.11%
2019/11/22	0	0.00	2	28.05	27.60	-2	1,731	-0.12%
2019/11/21	3	28.05	2	29.33	28.95	1	1,696	0.06%
2019/11/20	2	26.98	0	0.00	27.15	2	1,625	0.12%
2019/11/19	4.7	24.78	0	0.00	24.70	4.7	1,598	0.29%
2019/11/18	0	0.00	2	24.95	24.30	-2	1,621	-0.12%
2019/11/15	8	25.64	1	25.45	25.35	7	1,584	0.44%
2019/11/14	4	25.11	1	26.25	26.25	3	1,544	0.19%
2019/11/13	2	21.70	2	22.70	23.90	0	1,467	0.00%
2019/11/12	2	21.65	4	21.00	21.75	-2	1,376	-0.15%
2019/11/07	10	15.90	0	0.00	16.40	10	1,301	0.77%
2019/10/30	2	15.85	0	0.00	16.05	2	1,302	0.15%
2019/10/25	1	14.80	0	0.00	15.35	1	1,374	0.07%
2019/10/23	1	14.95	1.6	14.70	14.70	-0.6	1,364	-0.05%
2019/10/07	5	11.50	0	0.00	11.30	5	1,345	0.37%
2019/08/29	0	0.00	2	11.40	11.35	-2	1,196	-0.17%
2019/08/22	3	11.85	9	11.75	12.10	-6	1,105	-0.54%
2019/08/21	9	11.83	6	11.70	11.80	3	1,070	0.28%
2019/08/20	6	11.80	0	0.00	11.65	6	1,062	0.56%
2019/08/19	0	0.00	14	11.90	11.90	-14	1,041	-1.34%
2019/08/14	10	11.65	0	0.00	11.00	10	955	1.05%
2019/08/13	10	11.00	0	0.00	11.40	10	933	1.07%
2019/08/12	0	0.00	8	11.90	11.55	-8	905	-0.88%
2019/08/02	0	0.00	1	11.25	11.40	-1	785	-0.13%
2019/08/01	2	10.80	3	11.23	11.70	-1	756	-0.13%
2019/07/31	1	11.00	0	0.00	11.05	1	722	0.14%
2019/07/24	7	10.73	0	0.00	10.85	7	670	1.04%
2019/07/22	0	0.00	1	10.85	10.90	-1	633	-0.16%
2019/07/19	1	10.50	2	11.10	11.10	-1	592	-0.17%
2019/07/16	9	9.44	0	0.00	9.45	9	452	1.99%
2019/07/15	1	9.22	1	9.22	9.21	0	447	0.00%
2019/07/12	1	9.49	0	0.00	9.40	1	436	0.23%
2019/07/11	0	0.00	5	9.20	9.61	-5	426	-1.17%
2019/07/09	1	8.74	0	0.00	8.98	1	394	0.25%
2019/07/08	5	9.00	6	9.00	8.91	-1	383	-0.26%
2019/07/05	3	9.40	1	9.34	9.36	2	368	0.54%
2019/07/04	0	0.00	2	8.95	8.95	-2	328	-0.61%
2019/07/03	2	8.12	0	0.00	8.14	2	300	0.67%
2019/07/02	1	7.95	0	0.00	7.90	1	291	0.34%
2019/06/27	0	0.00	1	7.31	7.37	-1	276	-0.36%
2019/06/10	0	0.00	2	7.30	7.38	-2	281	-0.71%
2019/06/03	1	7.15	0	0.00	7.21	1	266	0.38%
2019/05/29	4	7.16	0	0.00	7.17	4	257	1.55%
2019/05/21	1	7.29	0	0.00	7.39	1	239	0.42%
2019/05/14	0	0.00	1	6.74	6.76	-1	219	-0.46%
2019/05/06	1	7.15	2	7.09	7.15	-1	165	-0.60%
2019/04/12	0	0.00	1	6.55	6.55	-1	130	-0.76%
2019/04/11	1	6.70	0	0.00	6.70	1	128	0.78%
2019/04/10	0	0.00	1	6.35	6.71	-1	119	-0.84%
2019/04/03	1	6.00	0	0.00	6.03	1	108	0.92%
2019/03/18	0	0.00	1	7.01	7.07	-1	73	-1.36%
2019/03/15	1	6.95	0	0.00	7.01	1	74	1.34%
2019/03/14	1	7.01	0	0.00	7.02	1	73	1.35%
2019/02/26	1	7.03	0	0.00	7.02	1	83	1.20%
2019/02/18	0	7.04	0	0.00	7.04	0	78	0.00%
2019/01/30	0	0.00	1	7.25	7.35	-1	71	-1.40%
2018/12/20	0	0.00	1	7.68	7.58	-1	78	-1.28%
2018/10/18	0	0.00	2	7.00	7.11	-2	137	-1.47%
2018/10/12	1	6.87	0	0.00	6.99	1	150	0.67%
2018/09/07	0	0.00	1	8.51	8.70	-1	737	-0.14%
2018/08/10	1	9.51	0	0.00	9.51	1	751	0.13%
2018/08/08	0	0.00	6	10.10	10.10	-6	736	-0.81%
2018/07/11	1	10.40	0	0.00	10.35	1	831	0.12%
2018/07/09	3	10.45	0	0.00	10.35	3	827	0.36%
2018/07/06	1	11.00	2	11.00	10.85	-1	814	-0.12%
2018/07/05	11	10.87	0	0.00	10.85	11	808	1.36%
2018/07/03	3	11.55	0	0.00	11.40	3	813	0.37%
2018/07/02	0	0.00	5	13.04	12.40	-5	772	-0.65%
2018/06/29	0	0.00	2	12.33	12.35	-2	710	-0.28%
2018/06/26	1	11.00	1	10.20	11.55	0	636	0.00%
2018/06/25	2	10.58	0	0.00	10.50	2	613	0.33%
2018/06/22	5	11.06	4	11.30	11.00	1	603	0.17%
2018/06/20	5	12.12	1	11.90	12.30	4	544	0.73%
2018/06/08	1	10.50	0	0.00	10.50	1	490	0.20%
2018/05/30	1	9.85	1	9.84	10.15	0	694	0.00%
2018/04/19	0	0.00	1	11.05	11.35	-1	714	-0.14%
2018/04/17	0	0.00	4	10.50	10.50	-4	708	-0.56%
2018/04/09	1	11.70	0	0.00	11.65	1	704	0.14%
2018/03/26	0	11.60	1	11.80	11.65	-1	748	-0.13%
2018/03/21	5	12.31	0	0.00	12.20	5	734	0.68%
2018/03/16	1	12.55	0	0.00	12.50	1	704	0.14%
2018/03/13	0	0.00	1	11.45	11.65	-1	631	-0.16%
2018/03/12	0	0.00	3	11.85	11.30	-3	625	-0.48%
2018/03/08	3	12.37	2	12.10	11.60	1	585	0.17%
2018/03/07	1	11.80	0	0.00	12.30	1	533	0.19%
2018/03/06	0	0.00	1	11.20	11.20	-1	460	-0.22%
2018/03/02	0	0.00	1	10.10	10.10	-1	421	-0.24%
2018/03/01	1	10.45	13	10.45	10.25	-12	420	-2.85%
2018/02/27	0	0.00	1	10.25	10.20	-1	418	-0.24%
2018/02/21	0	0.00	4	9.40	9.40	-4	442	-0.90%
2018/02/07	3	9.40	2	9.00	8.98	1	428	0.23%
2018/02/06	1	9.10	5	8.93	9.00	-4	427	-0.94%
2018/01/25	1	9.70	0	0.00	9.69	1	414	0.24%
2018/01/23	2	9.74	0	0.00	9.75	2	406	0.49%
2018/01/22	1	9.80	0	0.00	9.68	1	401	0.25%
2018/01/19	3	9.86	0	0.00	9.95	3	396	0.76%
2018/01/18	2	10.23	0	0.00	10.00	2	388	0.51%
2018/01/17	18	10.06	0	0.00	10.30	18	371	4.85%
2018/01/16	1	9.70	0	0.00	9.65	1	345	0.29%
2018/01/12	1	8.93	0	0.00	8.90	1	326	0.31%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析