券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 8 | 70.50 | 70.60 | -8 | 5,029 | -0.16% |
|
| 2024/05/07 | 1 | 77.80 | 0 | 0.00 | 77.00 | 1 | 5,627 | 0.02% |
|
| 2024/05/02 | 0 | 0.00 | 1.6 | 73.11 | 72.90 | -1.6 | 5,725 | -0.03% |
|
| 2024/04/30 | 1.1 | 73.58 | 0 | 0.00 | 73.30 | 1.1 | 5,747 | 0.02% |
|
| 2024/04/25 | 1 | 74.00 | 0 | 0.00 | 72.50 | 1 | 6,009 | 0.02% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 75.40 | 74.80 | -1 | 5,988 | -0.02% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 76.70 | 77.00 | -4 | 5,963 | -0.07% |
|
| 2024/04/10 | 6.1 | 81.19 | 6 | 81.95 | 80.50 | 0.1 | 5,935 | 0.00% |
|
| 2024/04/09 | 0.1 | 75.80 | 12 | 77.75 | 78.00 | -11.9 | 5,881 | -0.20% |
|
| 2024/04/08 | 2 | 81.10 | 5.1 | 80.60 | 79.00 | -3.1 | 5,833 | -0.05% |
|
| 2024/04/02 | 5 | 84.64 | 4 | 82.90 | 82.80 | 1 | 5,786 | 0.02% |
|
| 2024/04/01 | 3 | 85.53 | 7 | 84.33 | 84.30 | -4 | 5,771 | -0.07% |
|
| 2024/03/29 | 3 | 81.03 | 15 | 81.51 | 82.10 | -12 | 5,744 | -0.21% |
|
| 2024/03/28 | 5.6 | 81.36 | 1 | 82.00 | 81.20 | 4.6 | 5,615 | 0.08% |
|
| 2024/03/27 | 2 | 83.35 | 0 | 0.00 | 83.80 | 2 | 5,598 | 0.04% |
|
| 2024/03/26 | 4 | 81.78 | 2 | 87.70 | 81.80 | 2 | 5,584 | 0.04% |
|
| 2024/03/22 | 5 | 85.80 | 5 | 86.08 | 86.10 | 0 | 5,503 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 91.00 | 88.40 | -1 | 5,481 | -0.02% |
|
| 2024/03/20 | 1 | 89.57 | 9 | 88.00 | 87.90 | -8 | 5,466 | -0.15% |
|
| 2024/03/19 | 0.1 | 87.20 | 2 | 89.70 | 89.40 | -2 | 5,446 | -0.04% |
|
| 2024/03/18 | 0.1 | 83.20 | 0 | 0.00 | 85.80 | 0.1 | 5,397 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 83.50 | 82.10 | -5 | 5,373 | -0.09% |
|
| 2024/03/14 | 11 | 88.38 | 27 | 87.43 | 87.50 | -16 | 5,333 | -0.30% |
|
| 2024/03/13 | 26 | 91.22 | 21.1 | 91.30 | 86.20 | 4.9 | 4,988 | 0.10% |
|
| 2024/03/12 | 17 | 83.47 | 33 | 86.41 | 88.60 | -16 | 4,194 | -0.38% |
|
| 2024/03/11 | 21 | 75.13 | 17 | 79.14 | 80.60 | 4 | 3,720 | 0.11% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 3,305 | -0.03% |
|
| 2024/03/06 | 2 | 62.40 | 0 | 0.00 | 60.70 | 2 | 3,170 | 0.06% |
|
| 2024/03/05 | 1 | 62.10 | 9 | 61.03 | 62.10 | -8 | 3,133 | -0.26% |
|
| 2024/03/04 | 1 | 62.00 | 4 | 61.83 | 61.70 | -3 | 3,090 | -0.10% |
|
| 2024/03/01 | 1 | 62.80 | 53 | 63.77 | 62.70 | -52 | 3,050 | -1.70% |
|
| 2024/02/29 | 13 | 61.28 | 4 | 61.70 | 62.20 | 9 | 2,869 | 0.31% |
|
| 2024/02/27 | 18 | 63.20 | 10 | 62.96 | 61.60 | 8 | 2,833 | 0.28% |
|
| 2024/02/26 | 34 | 64.75 | 33 | 63.69 | 62.60 | 1 | 2,708 | 0.04% |
|
| 2024/02/23 | 8 | 59.29 | 18 | 60.48 | 61.30 | -10 | 2,323 | -0.43% |
|
| 2024/02/22 | 3.1 | 56.70 | 0 | 0.00 | 55.80 | 3.1 | 1,989 | 0.16% |
|
| 2024/02/21 | 2 | 53.50 | 0 | 0.00 | 53.00 | 2 | 1,935 | 0.10% |
|
| 2024/02/20 | 0 | 0.00 | 45 | 55.63 | 53.70 | -45 | 1,942 | -2.32% |
|
| 2024/02/05 | 5 | 57.20 | 5 | 56.80 | 55.20 | 0 | 1,808 | 0.00% |
|
| 2024/02/02 | 2 | 57.10 | 0 | 0.00 | 56.40 | 2 | 1,707 | 0.12% |
|
| 2024/02/01 | 6 | 55.60 | 3 | 56.50 | 55.00 | 3 | 1,634 | 0.18% |
|
| 2024/01/31 | 2 | 55.40 | 5 | 56.62 | 56.60 | -3 | 1,548 | -0.19% |
|
| 2024/01/30 | 4 | 53.90 | 0 | 0.00 | 52.90 | 4 | 1,455 | 0.27% |
|
| 2024/01/29 | 10 | 49.20 | 1 | 54.00 | 53.80 | 9 | 1,381 | 0.65% |
|
| 2024/01/24 | 1 | 52.30 | 0 | 0.00 | 51.40 | 1 | 1,302 | 0.08% |
|
| 2024/01/23 | 21 | 51.36 | 0.3 | 51.40 | 51.80 | 20.7 | 1,419 | 1.46% |
|
| 2024/01/22 | 32 | 52.04 | 1 | 52.50 | 52.10 | 31 | 1,502 | 2.06% |
|
| 2024/01/19 | 35.3 | 52.55 | 2 | 53.20 | 49.45 | 33.3 | 1,431 | 2.33% |
|
| 2024/01/18 | 5 | 48.28 | 37 | 45.95 | 48.70 | -32 | 1,298 | -2.46% |
|
| 2024/01/17 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 1,359 | 0.07% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 47.40 | 47.55 | -3 | 1,389 | -0.22% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 47.60 | 47.70 | -2 | 1,421 | -0.14% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 47.35 | 46.40 | -3 | 1,452 | -0.21% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 47.37 | 47.30 | -3 | 1,499 | -0.20% |
|
| 2024/01/10 | 6 | 48.13 | 1 | 47.70 | 47.70 | 5 | 1,605 | 0.31% |
|
| 2024/01/09 | 10 | 47.92 | 0 | 0.00 | 47.55 | 10 | 1,640 | 0.61% |
|
| 2024/01/08 | 16 | 48.61 | 0 | 0.00 | 48.00 | 16 | 1,643 | 0.97% |
|
| 2024/01/02 | 2 | 48.40 | 0 | 0.00 | 47.75 | 2 | 1,620 | 0.12% |
|
| 2023/12/28 | 1 | 48.75 | 0 | 0.00 | 48.30 | 1 | 1,613 | 0.06% |
|
| 2023/12/27 | 1 | 49.05 | 0 | 0.00 | 48.90 | 1 | 1,607 | 0.06% |
|
| 2023/12/25 | 1 | 46.60 | 0 | 0.00 | 46.40 | 1 | 1,526 | 0.07% |
|
| 2023/12/21 | 2 | 47.05 | 0 | 0.00 | 47.05 | 2 | 1,523 | 0.13% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 47.10 | 46.95 | -1 | 1,524 | -0.07% |
|
| 2023/12/06 | 1 | 47.90 | 1 | 49.10 | 49.10 | 0 | 1,474 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 49.90 | 49.60 | -2 | 1,427 | -0.14% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 49.23 | 49.40 | -5 | 1,416 | -0.35% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 48.80 | 48.00 | -2 | 1,395 | -0.14% |
|
| 2023/11/24 | 0 | 0.00 | 5 | 50.74 | 49.70 | -5 | 1,376 | -0.36% |
|
| 2023/11/22 | 10 | 50.40 | 25 | 51.52 | 53.30 | -15 | 1,201 | -1.25% |
|
| 2023/11/21 | 1 | 48.00 | 5 | 47.94 | 48.50 | -4 | 1,072 | -0.37% |
|
| 2023/11/20 | 3 | 48.43 | 7 | 48.62 | 48.20 | -4 | 1,052 | -0.38% |
|
| 2023/11/17 | 0 | 0.00 | 6 | 47.17 | 47.45 | -6 | 1,018 | -0.59% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 46.65 | 46.05 | -4 | 1,000 | -0.40% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 46.15 | 46.15 | -4 | 991 | -0.40% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 45.45 | 45.35 | -2 | 983 | -0.20% |
|
| 2023/11/13 | 0 | 0.00 | 4 | 45.15 | 44.70 | -4 | 978 | -0.41% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 44.68 | 44.45 | -2 | 976 | -0.20% |
|
| 2023/10/31 | 12 | 49.70 | 6 | 48.53 | 46.05 | 6 | 845 | 0.71% |
|
| 2023/10/30 | 1 | 49.10 | 4 | 50.30 | 50.70 | -3 | 705 | -0.43% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 47.95 | 48.70 | -3 | 557 | -0.54% |
|
| 2023/10/24 | 3 | 45.95 | 0 | 0.00 | 47.00 | 3 | 481 | 0.62% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 48.50 | 47.95 | -1 | 447 | -0.22% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 46.13 | 48.10 | -2 | 417 | -0.48% |
|
| 2023/10/19 | 3 | 47.03 | 4 | 47.05 | 46.85 | -1 | 383 | -0.26% |
|
| 2023/10/18 | 3 | 48.90 | 3 | 48.85 | 46.00 | 0 | 332 | 0.00% |
|
| 2023/10/17 | 1 | 46.10 | 0 | 0.00 | 45.00 | 1 | 225 | 0.44% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 220 | -0.45% |
|
| 2023/09/27 | 1 | 41.90 | 0 | 0.00 | 41.85 | 1 | 222 | 0.45% |
|
| 2023/09/21 | 1 | 42.60 | 0.2 | 42.30 | 42.10 | 0.8 | 217 | 0.37% |
|
| 2023/09/19 | 1 | 44.10 | 0 | 0.00 | 44.15 | 1 | 213 | 0.47% |
|
| 2023/09/18 | 0.2 | 45.41 | 0 | 0.00 | 45.00 | 0.2 | 210 | 0.09% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 43.35 | 43.75 | -1 | 201 | -0.50% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 43.20 | 43.05 | -1 | 205 | -0.49% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 42.50 | 41.40 | -1 | 402 | -0.25% |
|
| 2023/08/14 | 1 | 40.15 | 0 | 0.00 | 40.05 | 1 | 407 | 0.25% |
|
| 2023/08/11 | 2 | 41.53 | 0 | 0.00 | 41.50 | 2 | 431 | 0.46% |
|
| 2023/08/10 | 2 | 42.45 | 0 | 0.00 | 42.10 | 2 | 430 | 0.46% |
|
| 2023/08/01 | 1 | 44.60 | 1 | 44.65 | 44.60 | 0 | 438 | 0.00% |
|
| 2023/07/20 | 1 | 44.55 | 2 | 44.58 | 44.70 | -1 | 438 | -0.23% |
|
| 2023/07/17 | 1 | 47.70 | 2 | 48.10 | 48.25 | -1 | 438 | -0.23% |
|
| 2023/07/14 | 3 | 42.65 | 1 | 44.60 | 44.60 | 2 | 420 | 0.48% |
|
| 2023/07/13 | 1 | 42.50 | 0 | 0.00 | 42.05 | 1 | 418 | 0.24% |
|
| 2023/07/12 | 1 | 43.50 | 0 | 0.00 | 43.00 | 1 | 418 | 0.24% |
|
| 2023/07/07 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 425 | 0.24% |
|
| 2023/07/06 | 1 | 45.25 | 0 | 0.00 | 45.00 | 1 | 424 | 0.24% |
|
| 2023/07/05 | 3 | 45.77 | 0 | 0.00 | 45.65 | 3 | 424 | 0.71% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 48.40 | 48.55 | -1 | 455 | -0.22% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 49.03 | 49.10 | -4 | 482 | -0.83% |
|
| 2023/06/06 | 2 | 50.90 | 0 | 0.00 | 49.20 | 2 | 484 | 0.41% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 49.25 | 49.60 | -1 | 471 | -0.21% |
|
| 2023/06/01 | 2 | 50.35 | 1 | 51.70 | 50.00 | 1 | 467 | 0.21% |
|
| 2023/05/31 | 11 | 51.15 | 1 | 51.80 | 51.80 | 10 | 452 | 2.21% |
|
| 2023/05/30 | 1 | 49.75 | 1 | 50.30 | 50.40 | 0 | 373 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 45.60 | 45.90 | -1 | 336 | -0.30% |
|
| 2023/05/22 | 1 | 45.15 | 0 | 0.00 | 45.00 | 1 | 343 | 0.29% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 45.90 | 45.85 | -1 | 377 | -0.26% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 45.40 | 45.50 | -1 | 420 | -0.24% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 45.25 | 45.20 | -1 | 423 | -0.24% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 50.03 | 49.45 | -3 | 446 | -0.67% |
|
| 2023/03/29 | 0 | 0.00 | 4 | 50.20 | 50.20 | -4 | 458 | -0.87% |
|
| 2023/03/27 | 9 | 50.57 | 0 | 0.00 | 50.40 | 9 | 481 | 1.87% |
|
| 2023/03/20 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 521 | 0.19% |
|
| 2023/03/17 | 0 | 50.90 | 0 | 0.00 | 49.40 | 0 | 536 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 53.70 | 52.70 | -4 | 873 | -0.46% |
|
| 2023/03/07 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 912 | 0.11% |
|
| 2023/03/01 | 1 | 53.20 | 1 | 53.20 | 53.20 | 0 | 978 | 0.00% |
|
| 2023/02/22 | 1 | 52.10 | 5 | 52.10 | 52.10 | -4 | 1,052 | -0.38% |
|
| 2023/02/20 | 5 | 53.50 | 0 | 0.00 | 53.40 | 5 | 1,113 | 0.45% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 54.80 | 54.20 | -1 | 1,611 | -0.06% |
|
| 2023/02/06 | 1 | 53.10 | 0 | 0.00 | 53.20 | 1 | 1,916 | 0.05% |
|
| 2023/02/02 | 8 | 54.98 | 1 | 55.50 | 54.80 | 7 | 1,989 | 0.35% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 53.40 | 53.30 | -3 | 1,985 | -0.15% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 53.10 | 52.90 | -2 | 2,209 | -0.09% |
|
| 2023/01/10 | 1 | 55.20 | 0 | 0.00 | 54.60 | 1 | 2,452 | 0.04% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 2,486 | -0.04% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 52.70 | 52.80 | -5 | 2,590 | -0.19% |
|
| 2023/01/05 | 1 | 53.00 | 0 | 0.00 | 52.70 | 1 | 2,698 | 0.04% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 52.95 | 52.50 | -2 | 2,925 | -0.07% |
|
| 2022/12/28 | 3 | 53.67 | 1 | 53.20 | 53.20 | 2 | 3,588 | 0.06% |
|
| 2022/12/26 | 2 | 54.50 | 3 | 54.10 | 54.20 | -1 | 4,034 | -0.02% |
|
| 2022/12/22 | 0 | 0.00 | 5 | 54.42 | 54.00 | -5 | 4,116 | -0.12% |
|
| 2022/12/20 | 4 | 52.30 | 0 | 0.00 | 52.00 | 4 | 4,212 | 0.09% |
|
| 2022/12/19 | 3 | 52.50 | 0 | 0.00 | 52.30 | 3 | 4,254 | 0.07% |
|
| 2022/12/16 | 1 | 53.50 | 0 | 0.00 | 53.20 | 1 | 4,352 | 0.02% |
|
| 2022/12/12 | 7 | 54.06 | 0 | 0.00 | 54.20 | 7 | 4,518 | 0.15% |
|
| 2022/12/09 | 3 | 55.73 | 0 | 0.00 | 55.00 | 3 | 4,600 | 0.07% |
|
| 2022/12/08 | 5 | 56.00 | 2 | 56.00 | 55.60 | 3 | 4,815 | 0.06% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 57.50 | 55.30 | -1 | 4,895 | -0.02% |
|
| 2022/12/06 | 3 | 56.83 | 5 | 59.00 | 57.00 | -2 | 5,000 | -0.04% |
|
| 2022/12/05 | 1 | 62.20 | 9 | 61.38 | 61.70 | -8 | 4,910 | -0.16% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 59.57 | 59.20 | -3 | 4,873 | -0.06% |
|
| 2022/12/01 | 1 | 58.40 | 3 | 58.73 | 58.20 | -2 | 4,872 | -0.04% |
|
| 2022/11/30 | 5 | 57.86 | 1 | 58.50 | 57.60 | 4 | 4,822 | 0.08% |
|
| 2022/11/29 | 1 | 57.30 | 0 | 0.00 | 56.90 | 1 | 4,799 | 0.02% |
|
| 2022/11/25 | 2 | 56.30 | 0 | 0.00 | 55.60 | 2 | 4,776 | 0.04% |
|
| 2022/11/23 | 0 | 0.00 | 4 | 56.60 | 56.00 | -4 | 4,737 | -0.08% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 57.50 | 56.20 | -1 | 4,721 | -0.02% |
|
| 2022/11/21 | 0 | 0.00 | 2.1 | 57.00 | 57.00 | -2.1 | 4,709 | -0.04% |
|
| 2022/11/17 | 2 | 59.20 | 2 | 59.50 | 59.00 | 0 | 4,648 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 59.20 | 58.70 | -2 | 4,617 | -0.04% |
|
| 2022/11/15 | 2 | 58.90 | 2 | 59.50 | 59.30 | 0 | 4,589 | 0.00% |
|
| 2022/11/14 | 6 | 58.97 | 0 | 0.00 | 59.30 | 6 | 4,560 | 0.13% |
|
| 2022/11/11 | 3 | 58.80 | 5 | 59.14 | 60.00 | -2 | 4,493 | -0.04% |
|
| 2022/11/10 | 6 | 58.73 | 6 | 57.33 | 57.10 | 0 | 4,390 | 0.00% |
|
| 2022/11/08 | 3 | 60.30 | 3 | 58.07 | 57.20 | 0 | 4,359 | 0.00% |
|
| 2022/11/04 | 3 | 58.13 | 3 | 58.83 | 59.70 | 0 | 4,220 | 0.00% |
|
| 2022/11/03 | 2 | 57.80 | 2 | 57.00 | 57.20 | 0 | 4,058 | 0.00% |
|
| 2022/11/01 | 1 | 56.00 | 1 | 55.70 | 55.70 | 0 | 3,991 | 0.00% |
|
| 2022/10/31 | 1 | 54.40 | 1 | 54.90 | 55.40 | 0 | 3,967 | 0.00% |
|
| 2022/10/27 | 2 | 54.60 | 3 | 54.07 | 54.40 | -1 | 3,898 | -0.03% |
|
| 2022/10/26 | 1 | 52.00 | 0 | 0.00 | 52.80 | 1 | 3,858 | 0.03% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 55.45 | 54.30 | -2 | 3,809 | -0.05% |
|
| 2022/10/24 | 0 | 0.00 | 3 | 57.53 | 54.90 | -3 | 3,765 | -0.08% |
|
| 2022/10/20 | 4 | 56.28 | 4 | 56.10 | 56.20 | 0 | 3,642 | 0.00% |
|
| 2022/10/19 | 4 | 57.05 | 4 | 58.20 | 57.70 | 0 | 3,577 | 0.00% |
|
| 2022/10/18 | 1 | 55.70 | 0 | 0.00 | 55.80 | 1 | 3,456 | 0.03% |
|
| 2022/10/17 | 0 | 0.00 | 6 | 54.25 | 55.80 | -6 | 3,399 | -0.18% |
|
| 2022/10/14 | 9 | 57.52 | 8 | 58.25 | 57.60 | 1 | 3,352 | 0.03% |
|
| 2022/10/13 | 2 | 58.10 | 7 | 57.21 | 54.70 | -5 | 3,250 | -0.15% |
|
| 2022/10/12 | 9.1 | 59.80 | 13 | 60.45 | 59.40 | -3.9 | 3,145 | -0.12% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 57.00 | 57.60 | -1 | 2,928 | -0.03% |
|
| 2022/10/07 | 11 | 62.95 | 8 | 61.86 | 61.10 | 3 | 2,819 | 0.11% |
|
| 2022/10/06 | 0 | 0.00 | 12 | 61.92 | 62.00 | -12 | 2,477 | -0.48% |
|
| 2022/10/05 | 3 | 59.77 | 9 | 60.18 | 56.40 | -6 | 2,415 | -0.25% |
|
| 2022/10/04 | 6 | 58.65 | 9 | 58.89 | 58.00 | -3 | 2,284 | -0.13% |
|
| 2022/10/03 | 1 | 57.50 | 9 | 56.08 | 57.50 | -8 | 2,029 | -0.39% |
|
| 2022/09/30 | 4 | 53.90 | 0 | 0.00 | 53.90 | 4 | 1,839 | 0.22% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 51.60 | 49.05 | -2 | 1,794 | -0.11% |
|
| 2022/09/28 | 5 | 50.67 | 1 | 52.80 | 49.50 | 4 | 1,769 | 0.23% |
|
| 2022/09/27 | 1 | 53.40 | 2 | 53.20 | 54.30 | -1 | 1,723 | -0.06% |
|
| 2022/09/26 | 2 | 51.70 | 1 | 55.80 | 51.70 | 1 | 1,670 | 0.06% |
|
| 2022/09/23 | 3 | 56.17 | 3 | 56.23 | 56.00 | 0 | 1,622 | 0.00% |
|
| 2022/09/21 | 5 | 54.80 | 5 | 52.60 | 53.10 | 0 | 1,489 | 0.00% |
|
| 2022/09/20 | 36 | 54.80 | 30 | 55.00 | 55.20 | 6 | 1,465 | 0.41% |
|
| 2022/09/19 | 20 | 55.75 | 20 | 52.90 | 52.70 | 0 | 1,412 | 0.00% |
|
| 2022/09/15 | 2 | 58.10 | 7 | 58.69 | 58.00 | -5 | 1,274 | -0.39% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 56.33 | 56.60 | -3 | 1,064 | -0.28% |
|
| 2022/09/13 | 6 | 53.90 | 4 | 53.75 | 51.50 | 2 | 982 | 0.20% |
|
| 2022/09/08 | 1 | 50.90 | 3 | 50.48 | 49.65 | -2 | 834 | -0.24% |
|
| 2022/09/07 | 2 | 48.85 | 1 | 48.35 | 49.00 | 1 | 759 | 0.13% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 51.50 | 49.40 | -2 | 651 | -0.31% |
|
| 2022/08/08 | 1 | 47.10 | 1 | 46.40 | 46.20 | 0 | 554 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 41.10 | 41.10 | -3 | 497 | -0.60% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 42.55 | 42.45 | -2 | 501 | -0.40% |
|
| 2022/07/29 | 1 | 42.95 | 1 | 42.95 | 42.75 | 0 | 504 | 0.00% |
|
| 2022/07/21 | 1 | 43.90 | 1 | 44.40 | 44.30 | 0 | 550 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 42.95 | 42.70 | -1 | 544 | -0.18% |
|
| 2022/07/18 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 551 | 0.18% |
|
| 2022/07/14 | 1 | 38.20 | 3 | 39.18 | 39.20 | -2 | 531 | -0.38% |
|
| 2022/07/12 | 1 | 36.10 | 0 | 0.00 | 36.40 | 1 | 528 | 0.19% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 38.55 | 38.45 | -2 | 533 | -0.38% |
|
| 2022/07/07 | 1 | 39.45 | 0 | 0.00 | 39.10 | 1 | 533 | 0.19% |
|
| 2022/07/06 | 1 | 38.25 | 1 | 37.50 | 37.50 | 0 | 535 | 0.00% |
|
| 2022/06/29 | 3 | 43.47 | 0 | 0.00 | 43.15 | 3 | 553 | 0.54% |
|
| 2022/06/27 | 4 | 47.95 | 6 | 46.63 | 48.00 | -2 | 572 | -0.35% |
|
| 2022/06/24 | 6 | 43.91 | 2 | 42.90 | 44.15 | 4 | 630 | 0.63% |
|
| 2022/06/22 | 2 | 43.80 | 1 | 43.80 | 43.15 | 1 | 675 | 0.15% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 41.40 | 43.20 | -1 | 719 | -0.14% |
|
| 2022/06/20 | 3 | 41.27 | 0 | 0.00 | 39.30 | 3 | 816 | 0.37% |
|
| 2022/06/17 | 3 | 42.67 | 0 | 0.00 | 42.60 | 3 | 827 | 0.36% |
|
| 2022/06/15 | 1 | 46.05 | 0 | 0.00 | 45.70 | 1 | 857 | 0.12% |
|
| 2022/06/14 | 1 | 45.50 | 2 | 46.13 | 46.25 | -1 | 872 | -0.11% |
|
| 2022/06/13 | 1 | 47.10 | 0 | 0.00 | 47.20 | 1 | 876 | 0.11% |
|
| 2022/06/10 | 2 | 49.50 | 0 | 0.00 | 49.35 | 2 | 881 | 0.23% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 50.70 | 50.50 | -1 | 879 | -0.11% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 51.10 | 50.80 | -1 | 885 | -0.11% |
|
| 2022/06/07 | 1 | 50.50 | 0 | 0.00 | 50.40 | 1 | 898 | 0.11% |
|
| 2022/06/01 | 1 | 51.80 | 0 | 0.00 | 51.10 | 1 | 950 | 0.11% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 51.10 | 51.00 | -2 | 994 | -0.20% |
|
| 2022/05/27 | 1 | 49.55 | 1 | 49.45 | 49.50 | 0 | 1,003 | 0.00% |
|
| 2022/05/24 | 1 | 48.80 | 0 | 0.00 | 48.55 | 1 | 1,028 | 0.10% |
|
| 2022/05/16 | 1 | 50.10 | 1 | 49.10 | 49.30 | 0 | 1,053 | 0.00% |
|
| 2022/05/10 | 1 | 48.55 | 0 | 0.00 | 48.65 | 1 | 1,083 | 0.09% |
|
| 2022/05/09 | 2 | 48.10 | 0 | 0.00 | 47.55 | 2 | 1,097 | 0.18% |
|
| 2022/05/06 | 1 | 49.00 | 0 | 0.00 | 50.30 | 1 | 1,101 | 0.09% |
|
| 2022/05/04 | 3 | 49.73 | 0 | 0.00 | 49.30 | 3 | 1,104 | 0.27% |
|
| 2022/04/26 | 0 | 50.60 | 1 | 49.00 | 49.00 | -1 | 1,114 | -0.09% |
|
| 2022/04/25 | 1 | 51.00 | 0 | 0.00 | 50.00 | 1 | 1,146 | 0.09% |
|
| 2022/04/22 | 0.4 | 54.50 | 5 | 54.50 | 54.50 | -4.6 | 1,152 | -0.40% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 55.00 | 55.10 | -1 | 1,178 | -0.08% |
|
| 2022/04/15 | 1 | 55.60 | 0 | 0.00 | 55.20 | 1 | 1,243 | 0.08% |
|
| 2022/04/12 | 1 | 57.00 | 5 | 57.10 | 57.00 | -4 | 1,326 | -0.30% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 60.60 | 60.50 | -1 | 1,343 | -0.07% |
|
| 2022/04/07 | 1 | 64.10 | 0 | 0.00 | 61.20 | 1 | 1,351 | 0.07% |
|
| 2022/03/30 | 1 | 66.90 | 0 | 0.00 | 65.80 | 1 | 1,646 | 0.06% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 69.30 | 65.80 | -1 | 1,643 | -0.06% |
|
| 2022/03/28 | 1 | 65.60 | 1 | 67.40 | 69.30 | 0 | 1,607 | 0.00% |
|
| 2022/03/25 | 3 | 67.77 | 3 | 66.57 | 66.80 | 0 | 1,608 | 0.00% |
|
| 2022/03/24 | 2 | 68.15 | 4 | 67.75 | 68.00 | -2 | 1,600 | -0.12% |
|
| 2022/03/23 | 5 | 67.82 | 4 | 67.90 | 68.10 | 1 | 1,568 | 0.06% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 62.60 | 63.20 | -5 | 1,544 | -0.32% |
|
| 2022/03/21 | 1 | 62.60 | 3 | 62.40 | 62.00 | -2 | 1,558 | -0.13% |
|
| 2022/03/17 | 1 | 59.90 | 1 | 59.50 | 59.60 | 0 | 1,608 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 57.00 | 57.10 | -1 | 1,638 | -0.06% |
|
| 2022/03/15 | 1 | 57.40 | 0 | 0.00 | 56.80 | 1 | 1,695 | 0.06% |
|
| 2022/03/11 | 6 | 60.18 | 0 | 0.00 | 60.00 | 6 | 1,837 | 0.33% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 61.90 | 61.10 | -1 | 1,996 | -0.05% |
|
| 2022/03/09 | 1 | 58.30 | 0 | 0.00 | 59.30 | 1 | 2,130 | 0.05% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 58.47 | 57.60 | -3 | 2,556 | -0.12% |
|
| 2022/03/07 | 0 | 0.00 | 10 | 61.33 | 60.70 | -10 | 2,671 | -0.37% |
|
| 2022/03/04 | 5 | 63.64 | 11 | 64.28 | 62.70 | -6 | 2,730 | -0.22% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 63.10 | 62.10 | -1 | 2,773 | -0.04% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 61.90 | 62.00 | -1 | 3,087 | -0.03% |
|
| 2022/02/24 | 1 | 59.50 | 1 | 60.10 | 60.00 | 0 | 3,517 | 0.00% |
|
| 2022/02/23 | 1 | 62.20 | 0 | 0.00 | 62.00 | 1 | 3,738 | 0.03% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 63.60 | 62.80 | -1 | 4,172 | -0.02% |
|
| 2022/02/17 | 4 | 63.33 | 7 | 62.59 | 62.50 | -3 | 5,159 | -0.06% |
|
| 2022/02/16 | 3 | 64.70 | 13 | 63.88 | 63.50 | -10 | 5,583 | -0.18% |
|
| 2022/02/10 | 2 | 64.80 | 0 | 0.00 | 64.50 | 2 | 6,166 | 0.03% |
|
| 2022/02/09 | 2 | 66.45 | 3 | 65.37 | 66.30 | -1 | 6,187 | -0.02% |
|
| 2022/02/08 | 1 | 64.50 | 0 | 0.00 | 64.00 | 1 | 6,214 | 0.02% |
|
| 2022/02/07 | 1 | 62.20 | 10 | 62.41 | 63.30 | -9 | 6,297 | -0.14% |
|
| 2022/01/26 | 1 | 60.50 | 0 | 0.00 | 60.20 | 1 | 6,355 | 0.02% |
|
| 2022/01/25 | 1 | 62.30 | 1 | 60.60 | 60.50 | 0 | 6,461 | 0.00% |
|
| 2022/01/18 | 10 | 67.39 | 10 | 67.36 | 65.60 | 0 | 7,245 | 0.00% |
|
| 2022/01/17 | 1 | 63.70 | 2 | 64.00 | 65.00 | -1 | 7,256 | -0.01% |
|
| 2022/01/14 | 1 | 62.10 | 0 | 0.00 | 61.60 | 1 | 7,420 | 0.01% |
|
| 2022/01/13 | 1 | 63.70 | 1 | 65.50 | 65.00 | 0 | 7,483 | 0.00% |
|
| 2022/01/11 | 8 | 66.78 | 13 | 66.92 | 66.70 | -5 | 7,525 | -0.07% |
|
| 2022/01/10 | 2 | 68.90 | 1 | 68.80 | 68.90 | 1 | 7,513 | 0.01% |
|
| 2022/01/07 | 12 | 68.22 | 16 | 68.77 | 68.30 | -4 | 7,506 | -0.05% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 71.00 | 71.50 | -1 | 7,484 | -0.01% |
|
| 2022/01/04 | 1 | 74.90 | 0 | 0.00 | 72.80 | 1 | 7,470 | 0.01% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 75.10 | 74.60 | -1 | 7,483 | -0.01% |
|
| 2021/12/29 | 1 | 76.30 | 1 | 75.80 | 76.10 | 0 | 7,482 | 0.00% |
|
| 2021/12/28 | 2 | 77.60 | 6 | 77.93 | 75.10 | -4 | 7,500 | -0.05% |
|
| 2021/12/27 | 12 | 77.53 | 10 | 77.45 | 77.20 | 2 | 7,501 | 0.03% |
|
| 2021/12/24 | 13 | 75.86 | 11 | 76.05 | 74.60 | 2 | 7,459 | 0.03% |
|
| 2021/12/22 | 1 | 73.70 | 2 | 74.00 | 72.60 | -1 | 7,476 | -0.01% |
|
| 2021/12/17 | 2 | 72.30 | 2 | 72.30 | 72.20 | 0 | 7,904 | 0.00% |
|
| 2021/12/16 | 9 | 75.61 | 10 | 75.05 | 74.10 | -1 | 7,878 | -0.01% |
|
| 2021/12/14 | 5 | 70.62 | 17 | 69.25 | 69.60 | -12 | 7,782 | -0.15% |
|
| 2021/12/13 | 1 | 73.00 | 1 | 72.70 | 72.70 | 0 | 7,739 | 0.00% |
|
| 2021/12/10 | 2 | 73.55 | 0 | 0.00 | 73.30 | 2 | 7,719 | 0.03% |
|
| 2021/12/09 | 11 | 78.05 | 13 | 76.52 | 75.50 | -2 | 7,708 | -0.03% |
|
| 2021/12/08 | 9 | 78.10 | 8 | 77.19 | 76.20 | 1 | 7,685 | 0.01% |
|
| 2021/12/07 | 13 | 78.44 | 1 | 79.20 | 77.20 | 12 | 7,632 | 0.16% |
|
| 2021/12/06 | 10 | 79.72 | 17 | 80.17 | 79.80 | -7 | 7,547 | -0.09% |
|
| 2021/12/03 | 8 | 79.10 | 3 | 78.17 | 77.10 | 5 | 7,403 | 0.07% |
|
| 2021/12/02 | 76 | 80.03 | 56 | 80.50 | 77.00 | 20 | 7,275 | 0.27% |
|
| 2021/12/01 | 11 | 76.55 | 10 | 76.63 | 78.50 | 1 | 6,866 | 0.01% |
|
| 2021/11/30 | 3 | 72.03 | 5 | 72.50 | 71.40 | -2 | 6,740 | -0.03% |
|
| 2021/11/29 | 4 | 69.85 | 2 | 70.70 | 70.10 | 2 | 6,698 | 0.03% |
|
| 2021/11/26 | 5 | 73.62 | 7 | 72.16 | 71.40 | -2 | 6,656 | -0.03% |
|
| 2021/11/25 | 12 | 78.74 | 9 | 79.60 | 77.70 | 3 | 6,543 | 0.05% |
|
| 2021/11/24 | 20 | 78.42 | 17 | 78.40 | 78.30 | 3 | 6,355 | 0.05% |
|
| 2021/11/23 | 16 | 77.23 | 12 | 75.13 | 75.50 | 4 | 6,100 | 0.07% |
|
| 2021/11/22 | 15 | 77.51 | 17 | 78.30 | 79.20 | -2 | 6,040 | -0.03% |
|
| 2021/11/19 | 13 | 79.49 | 16 | 78.21 | 76.10 | -3 | 5,855 | -0.05% |
|
| 2021/11/18 | 18 | 83.04 | 19 | 82.14 | 82.10 | -1 | 5,655 | -0.02% |
|
| 2021/11/17 | 20 | 83.37 | 64 | 81.44 | 81.60 | -44 | 5,456 | -0.81% |
|
| 2021/11/16 | 107 | 83.80 | 48 | 84.53 | 82.80 | 59 | 5,173 | 1.14% |
大買/
|
| 2021/11/15 | 30 | 76.82 | 40.2 | 77.68 | 79.70 | -10.2 | 4,504 | -0.23% |
|
| 2021/11/12 | 68 | 72.73 | 70 | 71.36 | 72.50 | -2 | 4,095 | -0.05% |
|
| 2021/11/11 | 6 | 67.57 | 5 | 68.82 | 69.90 | 1 | 3,717 | 0.03% |
|
| 2021/11/10 | 7 | 67.06 | 4 | 67.25 | 66.90 | 3 | 3,635 | 0.08% |
|
| 2021/11/09 | 5 | 66.98 | 6 | 67.35 | 66.10 | -1 | 3,590 | -0.03% |
|
| 2021/11/08 | 4 | 65.70 | 4 | 66.30 | 64.80 | 0 | 3,512 | 0.00% |
|
| 2021/11/05 | 3 | 65.43 | 4 | 65.58 | 66.00 | -1 | 3,504 | -0.03% |
|
| 2021/11/04 | 5 | 66.36 | 9 | 65.71 | 64.80 | -4 | 3,481 | -0.11% |
|
| 2021/11/03 | 4 | 64.10 | 3 | 64.73 | 63.60 | 1 | 3,418 | 0.03% |
|
| 2021/11/02 | 5 | 67.86 | 7 | 67.27 | 62.90 | -2 | 3,370 | -0.06% |
|
| 2021/11/01 | 5 | 69.72 | 7 | 69.74 | 69.00 | -2 | 3,269 | -0.06% |
|
| 2021/10/29 | 1 | 71.00 | 1 | 70.40 | 68.60 | 0 | 3,220 | 0.00% |
|
| 2021/10/28 | 2 | 67.85 | 1 | 67.80 | 68.10 | 1 | 3,106 | 0.03% |
|
| 2021/10/27 | 6 | 69.57 | 4 | 69.13 | 67.50 | 2 | 3,029 | 0.07% |
|
| 2021/10/26 | 4 | 68.15 | 12 | 67.90 | 67.80 | -8 | 2,855 | -0.28% |
|
| 2021/10/25 | 4 | 64.13 | 3 | 64.50 | 63.80 | 1 | 2,624 | 0.04% |
|
| 2021/10/22 | 27 | 64.25 | 21 | 64.67 | 65.00 | 6 | 2,654 | 0.23% |
|
| 2021/10/21 | 2 | 61.25 | 3 | 59.87 | 62.30 | -1 | 2,540 | -0.04% |
|
| 2021/10/20 | 6 | 57.45 | 3 | 56.33 | 57.60 | 3 | 2,465 | 0.12% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 52.80 | 52.30 | -2 | 2,479 | -0.08% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 52.00 | 51.50 | -2 | 2,506 | -0.08% |
|
| 2021/10/06 | 4 | 55.58 | 1 | 55.40 | 53.30 | 3 | 2,656 | 0.11% |
|
| 2021/10/05 | 3 | 49.97 | 36 | 49.83 | 54.50 | -33 | 2,732 | -1.21% |
|
| 2021/10/04 | 0.1 | 53.80 | 15 | 58.15 | 53.30 | -15 | 2,773 | -0.54% |
|
| 2021/10/01 | 0.1 | 59.00 | 1 | 63.70 | 59.00 | -1 | 2,753 | -0.03% |
|
| 2021/09/30 | 7 | 63.80 | 6 | 63.23 | 64.40 | 1 | 2,747 | 0.04% |
|
| 2021/09/29 | 44.1 | 64.65 | 8 | 65.61 | 62.60 | 36.1 | 2,756 | 1.31% |
|
| 2021/09/28 | 60 | 69.15 | 48 | 69.22 | 69.50 | 12 | 2,741 | 0.44% |
|
| 2021/09/27 | 2 | 64.10 | 2 | 64.70 | 66.30 | 0 | 2,363 | 0.00% |
|
| 2021/09/22 | 1 | 59.20 | 4 | 59.40 | 59.30 | -3 | 2,461 | -0.12% |
|
| 2021/09/17 | 3 | 61.90 | 4 | 62.20 | 61.70 | -1 | 2,480 | -0.04% |
|
| 2021/09/15 | 1 | 61.30 | 1 | 62.00 | 62.20 | 0 | 2,529 | 0.00% |
|
| 2021/09/14 | 2 | 61.65 | 1 | 63.30 | 61.80 | 1 | 2,553 | 0.04% |
|
| 2021/09/13 | 5 | 62.60 | 1 | 59.90 | 61.30 | 4 | 2,570 | 0.16% |
|
| 2021/09/07 | 5 | 58.46 | 0 | 0.00 | 58.20 | 5 | 3,104 | 0.16% |
|
| 2021/09/01 | 1 | 65.00 | 0 | 0.00 | 64.70 | 1 | 3,212 | 0.03% |
|
| 2021/08/26 | 2.3 | 62.87 | 2 | 63.80 | 64.00 | 0.3 | 3,177 | 0.01% |
|
| 2021/08/25 | 1 | 61.90 | 2 | 62.25 | 62.30 | -1 | 3,141 | -0.03% |
|
| 2021/08/23 | 1 | 57.80 | 1 | 58.00 | 59.50 | 0 | 3,115 | 0.00% |
|
| 2021/08/20 | 1 | 53.60 | 0 | 0.00 | 56.00 | 1 | 3,111 | 0.03% |
|
| 2021/08/18 | 2.2 | 55.05 | 0 | 0.00 | 59.50 | 2.2 | 3,122 | 0.07% |
|
| 2021/08/17 | 1 | 57.00 | 0 | 0.00 | 56.00 | 1 | 3,149 | 0.03% |
|
| 2021/08/13 | 1 | 58.50 | 0 | 0.00 | 60.80 | 1 | 3,176 | 0.03% |
|
| 2021/08/09 | 0 | 64.40 | 0 | 0.00 | 64.40 | 0 | 3,203 | 0.00% |
|
| 2021/08/06 | 1 | 67.82 | 0 | 0.00 | 67.80 | 1 | 3,210 | 0.03% |
|
| 2021/08/05 | 1 | 69.30 | 0 | 0.00 | 68.90 | 1 | 3,239 | 0.03% |
|
| 2021/08/04 | 1 | 69.90 | 0 | 0.00 | 70.50 | 1 | 3,281 | 0.03% |
|
| 2021/08/03 | 1 | 69.00 | 1 | 68.90 | 70.70 | 0 | 3,299 | 0.00% |
|
| 2021/08/02 | 3 | 64.80 | 0 | 0.00 | 68.00 | 3 | 3,287 | 0.09% |
|
| 2021/07/30 | 0 | 0.00 | 14 | 70.19 | 67.50 | -14 | 3,290 | -0.43% |
|
| 2021/07/28 | 4 | 69.85 | 4 | 66.78 | 66.80 | 0 | 3,276 | 0.00% |
|
| 2021/07/27 | 1 | 73.20 | 2 | 73.10 | 74.00 | -1 | 3,252 | -0.03% |
|
| 2021/07/22 | 4 | 69.93 | 0 | 0.00 | 71.00 | 4 | 3,305 | 0.12% |
|
| 2021/07/21 | 10 | 70.30 | 3 | 68.70 | 68.70 | 7 | 3,297 | 0.21% |
|
| 2021/07/20 | 3 | 68.67 | 4 | 68.55 | 67.10 | -1 | 3,381 | -0.03% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 70.35 | 70.20 | -2 | 3,465 | -0.06% |
|
| 2021/07/16 | 3 | 70.67 | 0 | 0.00 | 71.50 | 3 | 3,512 | 0.09% |
|
| 2021/07/15 | 2 | 71.85 | 3 | 71.47 | 71.10 | -1 | 3,534 | -0.03% |
|
| 2021/07/14 | 3 | 73.50 | 60 | 71.15 | 72.00 | -57 | 3,543 | -1.61% |
|
| 2021/07/13 | 8 | 76.94 | 30 | 75.84 | 75.70 | -22 | 3,549 | -0.62% |
|
| 2021/07/12 | 10 | 74.78 | 15 | 75.73 | 75.60 | -5 | 3,602 | -0.14% |
|
| 2021/07/09 | 7 | 73.69 | 1 | 74.80 | 72.70 | 6 | 3,575 | 0.17% |
|
| 2021/07/08 | 3 | 69.33 | 5 | 69.30 | 69.00 | -2 | 3,614 | -0.06% |
|
| 2021/07/07 | 2 | 71.00 | 2 | 70.20 | 69.50 | 0 | 3,733 | 0.00% |
|
| 2021/07/06 | 2 | 74.65 | 6 | 72.65 | 71.00 | -4 | 3,845 | -0.10% |
|
| 2021/07/05 | 3 | 80.40 | 2 | 81.10 | 77.40 | 1 | 4,082 | 0.02% |
|
| 2021/07/02 | 2 | 75.25 | 2 | 78.20 | 77.00 | 0 | 4,014 | 0.00% |
|
| 2021/07/01 | 72 | 75.99 | 18 | 77.68 | 79.70 | 54 | 3,978 | 1.36% |
|
| 2021/06/30 | 17 | 72.56 | 5 | 72.74 | 72.50 | 12 | 3,908 | 0.31% |
|
| 2021/06/29 | 6 | 68.70 | 0 | 0.00 | 68.00 | 6 | 3,888 | 0.15% |
|
| 2021/06/28 | 1 | 68.80 | 12 | 69.10 | 69.30 | -11 | 3,902 | -0.28% |
|
| 2021/06/25 | 5 | 71.04 | 3 | 70.13 | 70.00 | 2 | 3,919 | 0.05% |
|
| 2021/06/24 | 1 | 67.00 | 10 | 67.21 | 67.50 | -9 | 3,899 | -0.23% |
|
| 2021/06/23 | 1 | 66.80 | 2 | 67.50 | 67.50 | -1 | 3,905 | -0.03% |
|
| 2021/06/22 | 1 | 69.20 | 2 | 67.80 | 66.80 | -1 | 3,924 | -0.03% |
|
| 2021/06/21 | 2 | 67.00 | 17 | 65.82 | 67.90 | -15 | 3,936 | -0.38% |
|
| 2021/06/18 | 16 | 70.56 | 7.8 | 72.56 | 70.50 | 8.2 | 3,968 | 0.21% |
|
| 2021/06/17 | 17.8 | 67.15 | 11 | 65.85 | 69.70 | 6.8 | 3,928 | 0.17% |
|
| 2021/06/16 | 19 | 62.49 | 12 | 61.88 | 63.40 | 7 | 3,929 | 0.18% |
|
| 2021/06/15 | 2 | 57.70 | 0 | 0.00 | 57.70 | 2 | 4,766 | 0.04% |
|
| 2021/06/11 | 0 | 0.00 | 9 | 51.94 | 52.50 | -9 | 5,610 | -0.16% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 47.00 | 46.75 | -1 | 5,916 | -0.02% |
|
| 2021/06/08 | 2 | 45.60 | 0 | 0.00 | 45.15 | 2 | 5,981 | 0.03% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 46.10 | 46.70 | -1 | 6,288 | -0.02% |
|
| 2021/06/02 | 21 | 49.25 | 1 | 47.85 | 47.40 | 20 | 6,771 | 0.30% |
|
| 2021/06/01 | 1 | 45.75 | 7 | 48.64 | 49.95 | -6 | 6,913 | -0.09% |
|
| 2021/05/27 | 3 | 44.98 | 0 | 0.00 | 44.90 | 3 | 7,334 | 0.04% |
|
| 2021/05/26 | 1 | 46.30 | 0 | 0.00 | 46.85 | 1 | 7,343 | 0.01% |
|
| 2021/05/25 | 2 | 49.00 | 2 | 48.28 | 49.10 | 0 | 7,350 | 0.00% |
|
| 2021/05/24 | 1 | 45.80 | 0 | 0.00 | 44.95 | 1 | 7,452 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 44.15 | 44.15 | -1 | 7,627 | -0.01% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 40.85 | 40.15 | -1 | 7,750 | -0.01% |
|
| 2021/05/18 | 1 | 38.70 | 0 | 0.00 | 39.05 | 1 | 7,816 | 0.01% |
|
| 2021/05/17 | 2 | 35.50 | 1 | 36.70 | 35.50 | 1 | 7,808 | 0.01% |
|
| 2021/05/14 | 7 | 38.14 | 5 | 38.73 | 39.40 | 2 | 7,841 | 0.03% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 39.23 | 39.50 | -2 | 7,816 | -0.03% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 38.30 | 37.00 | -2 | 7,781 | -0.03% |
|
| 2021/05/11 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 7,737 | 0.01% |
|
| 2021/05/10 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 7,707 | 0.01% |
|
| 2021/05/05 | 3 | 45.00 | 3 | 45.40 | 45.60 | 0 | 7,632 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 42.25 | 44.20 | -1 | 7,613 | -0.01% |
|
| 2021/05/03 | 5 | 47.28 | 0 | 0.00 | 46.00 | 5 | 7,575 | 0.07% |
|
| 2021/04/29 | 6 | 52.05 | 5 | 52.18 | 50.90 | 1 | 7,543 | 0.01% |
|
| 2021/04/28 | 2 | 51.25 | 1 | 52.80 | 50.80 | 1 | 7,486 | 0.01% |
|
| 2021/04/27 | 2 | 52.75 | 0 | 0.00 | 51.60 | 2 | 7,464 | 0.03% |
|
| 2021/04/26 | 5 | 55.30 | 0 | 0.00 | 53.50 | 5 | 7,456 | 0.07% |
|
| 2021/04/23 | 2 | 50.65 | 1 | 49.90 | 53.90 | 1 | 7,390 | 0.01% |
|
| 2021/04/22 | 6 | 52.42 | 5 | 50.40 | 49.00 | 1 | 7,476 | 0.01% |
|
| 2021/04/21 | 2 | 54.45 | 0 | 0.00 | 54.00 | 2 | 7,416 | 0.03% |
|
| 2021/04/20 | 1 | 53.50 | 1 | 55.50 | 55.20 | 0 | 7,390 | 0.00% |
|
| 2021/04/16 | 10 | 61.39 | 1 | 61.50 | 58.60 | 9 | 7,328 | 0.12% |
|
| 2021/04/15 | 2 | 55.45 | 5 | 54.52 | 57.30 | -3 | 7,216 | -0.04% |
|
| 2021/04/14 | 2 | 53.35 | 10 | 52.97 | 52.10 | -8 | 7,203 | -0.11% |
|
| 2021/04/13 | 3 | 55.97 | 9 | 57.00 | 55.00 | -6 | 7,184 | -0.08% |
|
| 2021/04/12 | 10 | 61.52 | 75 | 61.86 | 60.30 | -65 | 7,093 | -0.92% |
|
| 2021/04/09 | 10 | 73.37 | 34 | 70.31 | 67.00 | -24 | 7,033 | -0.34% |
|
| 2021/04/08 | 1 | 73.50 | 0 | 0.00 | 71.70 | 1 | 6,812 | 0.01% |
|
| 2021/04/07 | 2 | 69.50 | 1 | 66.70 | 71.10 | 1 | 7,139 | 0.01% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 61.50 | 64.70 | -1 | 7,322 | -0.01% |
|
| 2021/03/31 | 1 | 64.80 | 1 | 61.80 | 63.50 | 0 | 7,294 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 59.10 | 62.00 | -2 | 7,302 | -0.03% |
|
| 2021/03/29 | 1 | 57.00 | 1 | 57.30 | 57.70 | 0 | 7,290 | 0.00% |
|
| 2021/03/26 | 2 | 54.15 | 1 | 55.00 | 55.20 | 1 | 7,314 | 0.01% |
|
| 2021/03/25 | 11 | 52.66 | 1 | 52.30 | 54.60 | 10 | 7,392 | 0.14% |
|
| 2021/03/24 | 2 | 51.20 | 3 | 52.00 | 50.90 | -1 | 7,390 | -0.01% |
|
| 2021/03/23 | 5 | 59.42 | 5.2 | 57.72 | 56.50 | -0.2 | 7,463 | 0.00% |
|
| 2021/03/22 | 8 | 62.75 | 8 | 62.34 | 62.70 | 0 | 7,412 | 0.00% |
|
| 2021/03/19 | 10 | 55.69 | 9 | 54.86 | 58.20 | 1 | 7,523 | 0.01% |
|
| 2021/03/18 | 126 | 50.45 | 123 | 51.22 | 53.00 | 3 | 7,402 | 0.04% |
大買/大賣/
|
| 2021/03/17 | 27 | 45.15 | 6 | 46.24 | 48.20 | 21 | 6,399 | 0.33% |
|
| 2021/03/16 | 10 | 43.90 | 4 | 43.90 | 43.90 | 6 | 5,511 | 0.11% |
|
| 2021/03/15 | 64 | 39.60 | 8.8 | 38.87 | 39.95 | 55.2 | 5,473 | 1.01% |
|
| 2021/03/12 | 53 | 36.35 | 2 | 36.35 | 36.35 | 51 | 5,112 | 1.00% |
|
| 2021/03/09 | 8 | 27.26 | 25 | 27.35 | 27.35 | -17 | 4,902 | -0.35% |
|
| 2021/03/08 | 27 | 32.10 | 15 | 31.53 | 29.50 | 12 | 4,756 | 0.25% |
|
| 2021/03/05 | 18 | 31.15 | 12 | 30.37 | 31.45 | 6 | 4,274 | 0.14% |
|
| 2021/03/04 | 12 | 28.37 | 11 | 27.35 | 28.60 | 1 | 4,079 | 0.02% |
|
| 2021/03/03 | 4 | 25.58 | 6 | 25.68 | 26.00 | -2 | 3,846 | -0.05% |
|
| 2021/03/02 | 1 | 22.85 | 3 | 23.70 | 23.65 | -2 | 3,676 | -0.05% |
|
| 2021/02/26 | 1 | 22.40 | 0 | 0.00 | 22.55 | 1 | 3,616 | 0.03% |
|
| 2021/02/25 | 2 | 23.03 | 0 | 0.00 | 23.05 | 2 | 3,624 | 0.06% |
|
| 2021/02/24 | 0 | 0.00 | 16 | 23.22 | 23.20 | -16 | 3,659 | -0.44% |
|
| 2021/02/23 | 7 | 27.01 | 5 | 26.79 | 25.75 | 2 | 3,517 | 0.06% |
|
| 2021/02/22 | 4 | 25.53 | 17 | 25.69 | 26.20 | -13 | 3,313 | -0.39% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 22.10 | 22.30 | -3 | 3,074 | -0.10% |
|
| 2021/02/01 | 5 | 22.00 | 5 | 22.10 | 22.05 | 0 | 3,006 | 0.00% |
|
| 2021/01/26 | 1 | 22.40 | 0 | 0.00 | 22.00 | 1 | 2,995 | 0.03% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 3,018 | -0.03% |
|
| 2021/01/19 | 4 | 22.56 | 0 | 0.00 | 22.25 | 4 | 3,074 | 0.13% |
|
| 2021/01/15 | 6 | 23.58 | 5 | 23.80 | 22.60 | 1 | 3,161 | 0.03% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 22.30 | 22.10 | -1 | 3,342 | -0.03% |
|
| 2021/01/07 | 0 | 0.00 | 50.4 | 23.00 | 23.00 | -50.4 | 3,373 | -1.49% |
|
| 2021/01/06 | 1 | 23.05 | 53 | 23.00 | 23.10 | -52 | 3,314 | -1.57% |
|
| 2021/01/04 | 3 | 22.87 | 1 | 22.85 | 22.90 | 2 | 3,147 | 0.06% |
|
| 2020/12/31 | 0 | 0.00 | 20 | 22.55 | 22.30 | -20 | 3,057 | -0.65% |
|
| 2020/12/30 | 25 | 23.29 | 44 | 23.69 | 22.95 | -19 | 2,975 | -0.64% |
|
| 2020/12/29 | 132 | 22.95 | 0 | 0.00 | 22.95 | 132 | 2,612 | 5.05% |
大買/鉅額交易
|
| 2020/12/28 | 0 | 0.00 | 3 | 20.90 | 20.90 | -3 | 2,395 | -0.13% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 19.50 | 19.20 | -1 | 2,361 | -0.04% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 18.85 | 19.00 | -1 | 2,321 | -0.04% |
|
| 2020/12/21 | 5 | 19.80 | 13 | 19.98 | 19.50 | -8 | 2,264 | -0.35% |
|
| 2020/12/17 | 3 | 19.38 | 3 | 18.95 | 18.90 | 0 | 2,121 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 18.55 | 18.05 | -1 | 2,001 | -0.05% |
|
| 2020/12/15 | 3 | 19.00 | 0 | 0.00 | 18.50 | 3 | 2,017 | 0.15% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 16.80 | 16.90 | -1 | 1,839 | -0.05% |
|
| 2020/12/09 | 1 | 17.50 | 0.1 | 17.05 | 17.40 | 0.9 | 1,854 | 0.05% |
|
| 2020/12/08 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 1,840 | 0.05% |
|
| 2020/11/23 | 2 | 17.75 | 22 | 17.10 | 17.60 | -20 | 1,694 | -1.18% |
|
| 2020/11/17 | 3 | 15.90 | 0 | 0.00 | 15.80 | 3 | 1,589 | 0.19% |
|
| 2020/11/10 | 2 | 16.00 | 0 | 0.00 | 15.70 | 2 | 1,597 | 0.13% |
|
| 2020/11/09 | 4 | 16.05 | 2 | 16.35 | 16.10 | 2 | 1,587 | 0.13% |
|
| 2020/11/04 | 2 | 16.65 | 2 | 16.95 | 16.35 | 0 | 1,589 | 0.00% |
|
| 2020/11/02 | 2 | 16.38 | 0 | 0.00 | 16.15 | 2 | 1,578 | 0.13% |
|
| 2020/10/30 | 3 | 16.50 | 1 | 17.10 | 16.50 | 2 | 1,570 | 0.13% |
|
| 2020/10/29 | 4 | 16.60 | 4 | 17.00 | 16.75 | 0 | 1,553 | 0.00% |
|
| 2020/10/28 | 8 | 16.59 | 2 | 16.95 | 16.35 | 6 | 1,538 | 0.39% |
|
| 2020/10/27 | 6 | 16.77 | 0 | 0.00 | 16.75 | 6 | 1,513 | 0.40% |
|
| 2020/10/26 | 5 | 17.76 | 0 | 0.00 | 17.55 | 5 | 1,448 | 0.35% |
|
| 2020/10/23 | 4 | 18.20 | 2 | 18.80 | 18.40 | 2 | 1,416 | 0.14% |
|
| 2020/10/22 | 7 | 17.53 | 15 | 18.18 | 18.70 | -8 | 1,320 | -0.61% |
|
| 2020/10/21 | 0 | 0.00 | 17 | 16.76 | 17.00 | -17 | 1,043 | -1.63% |
|
| 2020/10/16 | 1 | 16.60 | 0 | 0.00 | 16.20 | 1 | 909 | 0.11% |
|
| 2020/10/13 | 1 | 15.30 | 0 | 0.00 | 15.35 | 1 | 828 | 0.12% |
|
| 2020/09/25 | 6 | 14.58 | 0 | 0.00 | 14.55 | 6 | 1,137 | 0.53% |
|
| 2020/09/24 | 5 | 15.10 | 0 | 0.00 | 15.00 | 5 | 1,256 | 0.40% |
|
| 2020/09/21 | 3 | 15.67 | 3 | 16.00 | 15.50 | 0 | 1,314 | 0.00% |
|
| 2020/09/18 | 6 | 16.23 | 0 | 0.00 | 15.80 | 6 | 1,304 | 0.46% |
|
| 2020/09/17 | 2 | 16.70 | 0 | 0.00 | 16.80 | 2 | 1,236 | 0.16% |
|
| 2020/09/16 | 0 | 0.00 | 9 | 15.30 | 15.30 | -9 | 1,133 | -0.79% |
|
| 2020/09/15 | 4 | 15.40 | 0 | 0.00 | 15.20 | 4 | 1,155 | 0.35% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 15.10 | 15.15 | -3 | 1,170 | -0.26% |
|
| 2020/09/11 | 1 | 14.60 | 2 | 14.70 | 14.55 | -1 | 1,141 | -0.09% |
|
| 2020/09/07 | 5 | 14.55 | 0 | 0.00 | 14.60 | 5 | 1,152 | 0.43% |
|
| 2020/09/04 | 5 | 14.75 | 0 | 0.00 | 14.55 | 5 | 1,162 | 0.43% |
|
| 2020/09/02 | 5 | 14.50 | 1 | 14.55 | 14.70 | 4 | 1,195 | 0.33% |
|
| 2020/08/28 | 2 | 14.33 | 0 | 0.00 | 14.40 | 2 | 1,224 | 0.16% |
|
| 2020/08/20 | 13 | 14.63 | 0 | 0.00 | 13.85 | 13 | 1,288 | 1.01% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 15.00 | 14.95 | -5 | 1,273 | -0.39% |
|
| 2020/08/17 | 0 | 0.00 | 7 | 15.17 | 15.15 | -7 | 1,282 | -0.55% |
|
| 2020/08/13 | 6 | 15.30 | 0 | 0.00 | 15.05 | 6 | 1,300 | 0.46% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 15.05 | 15.35 | -2 | 1,313 | -0.15% |
|
| 2020/08/04 | 0 | 0.00 | 0.3 | 15.20 | 15.30 | -0.3 | 1,319 | -0.02% |
|
| 2020/07/29 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 1,447 | 0.07% |
|
| 2020/07/27 | 4 | 15.43 | 0 | 0.00 | 15.25 | 4 | 1,456 | 0.27% |
|
| 2020/07/22 | 0 | 0.00 | 30 | 15.60 | 15.90 | -30 | 1,653 | -1.81% |
|
| 2020/07/20 | 2 | 15.00 | 0 | 0.00 | 15.20 | 2 | 1,691 | 0.12% |
|
| 2020/07/17 | 3 | 15.75 | 0 | 0.00 | 15.35 | 3 | 1,708 | 0.18% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 17.35 | 16.30 | -3 | 1,938 | -0.15% |
|
| 2020/07/08 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 1,910 | 0.05% |
|
| 2020/07/07 | 8 | 18.96 | 6 | 18.63 | 18.40 | 2 | 1,892 | 0.11% |
|
| 2020/07/06 | 35 | 19.05 | 35 | 19.19 | 19.05 | 0 | 1,875 | 0.00% |
|
| 2020/07/03 | 8 | 18.24 | 9 | 18.38 | 18.15 | -1 | 1,784 | -0.06% |
|
| 2020/07/02 | 7 | 16.69 | 0 | 0.00 | 17.45 | 7 | 1,669 | 0.42% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 16.50 | 16.05 | -1 | 1,668 | -0.06% |
|
| 2020/06/22 | 1 | 16.25 | 5 | 15.92 | 16.55 | -4 | 1,680 | -0.24% |
|
| 2020/06/19 | 5 | 15.69 | 0 | 0.00 | 15.65 | 5 | 1,658 | 0.30% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 17.25 | 17.05 | -3 | 1,811 | -0.17% |
|
| 2020/06/01 | 0 | 0.00 | 10 | 17.00 | 16.90 | -10 | 1,910 | -0.52% |
|
| 2020/05/22 | 1 | 16.65 | 0 | 0.00 | 16.50 | 1 | 1,928 | 0.05% |
|
| 2020/05/08 | 10 | 16.70 | 0 | 0.00 | 16.80 | 10 | 2,005 | 0.50% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 16.95 | 17.05 | -1 | 2,017 | -0.05% |
|
| 2020/05/06 | 1 | 17.00 | 5 | 16.65 | 16.65 | -4 | 2,024 | -0.20% |
|
| 2020/05/05 | 2 | 17.25 | 3 | 17.25 | 17.25 | -1 | 2,029 | -0.05% |
|
| 2020/04/29 | 5 | 18.75 | 1 | 18.85 | 18.70 | 4 | 1,957 | 0.20% |
|
| 2020/04/28 | 1 | 19.05 | 1 | 18.90 | 18.70 | 0 | 1,968 | 0.00% |
|
| 2020/04/27 | 4 | 19.26 | 0 | 0.00 | 18.70 | 4 | 1,975 | 0.20% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 1,912 | -0.05% |
|
| 2020/04/22 | 2 | 17.60 | 1 | 17.65 | 17.70 | 1 | 1,928 | 0.05% |
|
| 2020/04/21 | 1 | 18.50 | 0 | 0.00 | 17.35 | 1 | 2,014 | 0.05% |
|
| 2020/04/20 | 4 | 18.34 | 11 | 18.37 | 18.55 | -7 | 1,975 | -0.35% |
|
| 2020/04/17 | 3 | 18.45 | 2 | 18.60 | 18.20 | 1 | 1,943 | 0.05% |
|
| 2020/04/16 | 2 | 17.45 | 5 | 17.65 | 17.55 | -3 | 1,825 | -0.16% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 17.40 | 17.20 | -1 | 1,816 | -0.06% |
|
| 2020/04/13 | 1 | 16.00 | 3 | 15.70 | 15.60 | -2 | 1,765 | -0.11% |
|
| 2020/04/10 | 4 | 16.43 | 3 | 16.25 | 16.10 | 1 | 1,774 | 0.06% |
|
| 2020/04/09 | 5 | 16.50 | 10 | 16.50 | 16.00 | -5 | 1,783 | -0.28% |
|
| 2020/04/07 | 2 | 14.58 | 0 | 0.00 | 14.40 | 2 | 1,752 | 0.11% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 13.70 | 13.90 | -1 | 1,747 | -0.06% |
|
| 2020/04/01 | 2 | 13.90 | 2 | 13.85 | 13.65 | 0 | 1,758 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 13.65 | 13.45 | -1 | 1,773 | -0.06% |
|
| 2020/03/30 | 2 | 13.53 | 2 | 13.60 | 13.60 | 0 | 1,784 | 0.00% |
|
| 2020/03/26 | 2 | 14.05 | 0 | 0.00 | 14.60 | 2 | 1,789 | 0.11% |
|
| 2020/03/23 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 1,973 | 0.05% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 13.15 | 13.00 | -5 | 2,252 | -0.22% |
|
| 2020/03/17 | 4 | 14.28 | 4 | 14.30 | 13.75 | 0 | 2,387 | 0.00% |
|
| 2020/03/16 | 3 | 16.05 | 3 | 15.88 | 14.90 | 0 | 2,396 | 0.00% |
|
| 2020/03/13 | 1 | 16.10 | 0 | 0.00 | 16.55 | 1 | 2,416 | 0.04% |
|
| 2020/03/12 | 3 | 18.40 | 2 | 18.43 | 17.85 | 1 | 2,450 | 0.04% |
|
| 2020/03/11 | 3.3 | 20.45 | 9 | 19.97 | 19.70 | -5.7 | 2,435 | -0.23% |
|
| 2020/03/10 | 1 | 20.90 | 3 | 20.62 | 19.80 | -2 | 2,448 | -0.08% |
|
| 2020/03/09 | 1 | 19.35 | 1 | 19.95 | 20.35 | 0 | 2,386 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 19.90 | 19.10 | -3 | 2,729 | -0.11% |
|
| 2020/02/26 | 5 | 20.20 | 0 | 0.00 | 19.90 | 5 | 2,752 | 0.18% |
|
| 2020/02/24 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 2,870 | 0.03% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 20.05 | 20.20 | -2 | 3,295 | -0.06% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 3,304 | -0.03% |
|
| 2020/02/07 | 3 | 20.85 | 0 | 0.00 | 20.55 | 3 | 3,280 | 0.09% |
|
| 2020/02/06 | 3 | 21.38 | 2 | 21.38 | 21.60 | 1 | 3,283 | 0.03% |
|
| 2020/02/05 | 2 | 21.05 | 0 | 0.00 | 20.70 | 2 | 3,256 | 0.06% |
|
| 2020/02/04 | 2 | 20.95 | 2 | 20.68 | 21.05 | 0 | 3,247 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 19.30 | 19.50 | -1 | 3,230 | -0.03% |
|
| 2020/01/31 | 0 | 0.00 | 8 | 21.54 | 21.15 | -8 | 3,220 | -0.25% |
|
| 2020/01/30 | 3 | 22.50 | 1 | 22.75 | 22.40 | 2 | 3,245 | 0.06% |
|
| 2020/01/20 | 0 | 0.00 | 7 | 25.41 | 24.85 | -7 | 3,214 | -0.22% |
|
| 2020/01/17 | 6 | 25.69 | 4 | 25.73 | 25.45 | 2 | 3,206 | 0.06% |
|
| 2020/01/16 | 5 | 25.52 | 1 | 25.60 | 25.35 | 4 | 3,102 | 0.13% |
|
| 2020/01/15 | 6 | 25.08 | 4 | 25.21 | 25.85 | 2 | 3,078 | 0.06% |
|
| 2020/01/10 | 2 | 23.80 | 2 | 23.75 | 23.80 | 0 | 3,023 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 0.1 | 23.70 | 23.80 | -0.1 | 3,019 | 0.00% |
|
| 2020/01/08 | 2 | 24.18 | 1 | 23.85 | 23.40 | 1 | 3,007 | 0.03% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 24.90 | 24.35 | -1 | 2,991 | -0.03% |
|
| 2020/01/06 | 4.4 | 24.48 | 0 | 0.00 | 25.10 | 4.4 | 2,975 | 0.15% |
|
| 2020/01/03 | 2 | 24.70 | 5 | 24.67 | 24.70 | -3 | 2,960 | -0.10% |
|
| 2020/01/02 | 4 | 25.23 | 1 | 25.50 | 25.25 | 3 | 2,943 | 0.10% |
|
| 2019/12/31 | 4 | 25.39 | 5 | 25.48 | 25.20 | -1 | 2,947 | -0.03% |
|
| 2019/12/30 | 0 | 0.00 | 0.9 | 24.75 | 24.75 | -0.9 | 2,917 | -0.03% |
|
| 2019/12/26 | 2 | 25.03 | 2 | 24.95 | 24.95 | 0 | 2,995 | 0.00% |
|
| 2019/12/25 | 2 | 25.20 | 4 | 24.75 | 24.75 | -2 | 2,983 | -0.07% |
|
| 2019/12/24 | 3 | 24.57 | 3 | 24.35 | 24.65 | 0 | 2,959 | 0.00% |
|
| 2019/12/23 | 2 | 25.63 | 2 | 25.60 | 25.50 | 0 | 2,916 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 25.55 | 25.35 | -2 | 2,913 | -0.07% |
|
| 2019/12/19 | 1 | 26.70 | 0 | 0.00 | 26.50 | 1 | 2,848 | 0.04% |
|
| 2019/12/18 | 0 | 0.00 | 10 | 27.40 | 27.50 | -10 | 2,779 | -0.36% |
|
| 2019/12/17 | 4 | 27.18 | 6 | 27.33 | 27.30 | -2 | 2,676 | -0.07% |
|
| 2019/12/16 | 5 | 25.08 | 1.3 | 25.46 | 26.00 | 3.7 | 2,501 | 0.15% |
|
| 2019/12/13 | 6 | 24.76 | 15 | 25.25 | 25.70 | -9 | 2,362 | -0.38% |
|
| 2019/12/12 | 3 | 24.02 | 7 | 23.74 | 23.40 | -4 | 2,211 | -0.18% |
|
| 2019/12/11 | 7 | 23.89 | 2 | 24.25 | 23.85 | 5 | 2,190 | 0.23% |
|
| 2019/12/10 | 1 | 24.15 | 0 | 0.00 | 23.85 | 1 | 2,162 | 0.05% |
|
| 2019/12/09 | 2 | 23.80 | 0 | 0.00 | 23.60 | 2 | 2,122 | 0.09% |
|
| 2019/12/06 | 7 | 25.01 | 0 | 0.00 | 24.90 | 7 | 2,065 | 0.34% |
|
| 2019/12/05 | 1 | 25.75 | 1 | 25.10 | 25.15 | 0 | 2,052 | 0.00% |
|
| 2019/12/04 | 14 | 24.59 | 10 | 24.59 | 25.35 | 4 | 2,013 | 0.20% |
|
| 2019/12/03 | 7 | 25.75 | 0 | 0.00 | 25.00 | 7 | 1,985 | 0.35% |
|
| 2019/12/02 | 1 | 24.30 | 0.8 | 25.00 | 25.15 | 0.2 | 1,948 | 0.01% |
|
| 2019/11/27 | 2 | 29.80 | 1 | 29.10 | 29.05 | 1 | 1,773 | 0.06% |
|
| 2019/11/26 | 4 | 28.50 | 8 | 29.35 | 29.20 | -4 | 1,749 | -0.23% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 1,752 | -0.06% |
|
| 2019/11/22 | 1 | 28.00 | 5.1 | 27.73 | 27.60 | -4.1 | 1,731 | -0.24% |
|
| 2019/11/21 | 3 | 27.10 | 5 | 28.01 | 28.95 | -2 | 1,696 | -0.12% |
|
| 2019/11/19 | 1 | 24.90 | 0 | 0.00 | 24.70 | 1 | 1,598 | 0.06% |
|
| 2019/11/18 | 1 | 24.40 | 13 | 24.40 | 24.30 | -12 | 1,621 | -0.74% |
|
| 2019/11/15 | 2 | 25.60 | 3 | 25.65 | 25.35 | -1 | 1,584 | -0.06% |
|
| 2019/11/14 | 4 | 25.53 | 37 | 25.69 | 26.25 | -33 | 1,544 | -2.14% |
|
| 2019/11/13 | 3 | 23.05 | 13 | 23.58 | 23.90 | -10 | 1,467 | -0.68% |
|
| 2019/11/12 | 2 | 21.45 | 24.6 | 21.37 | 21.75 | -22.6 | 1,376 | -1.64% |
|
| 2019/11/11 | 0 | 0.00 | 0.1 | 19.80 | 19.80 | -0.1 | 1,305 | -0.01% |
|
| 2019/11/08 | 0 | 0.00 | 10 | 18.00 | 18.00 | -10 | 1,293 | -0.77% |
|
| 2019/11/07 | 5 | 15.76 | 8.7 | 16.10 | 16.40 | -3.7 | 1,301 | -0.28% |
|
| 2019/11/06 | 0 | 0.00 | 20 | 15.05 | 15.30 | -20 | 1,285 | -1.56% |
|
| 2019/11/05 | 2 | 15.30 | 0 | 0.00 | 15.15 | 2 | 1,298 | 0.15% |
|
| 2019/11/04 | 5 | 16.05 | 0 | 0.00 | 15.80 | 5 | 1,285 | 0.39% |
|
| 2019/11/01 | 5 | 16.10 | 0 | 0.00 | 16.05 | 5 | 1,290 | 0.39% |
|
| 2019/10/31 | 1 | 15.85 | 4 | 16.04 | 16.00 | -3 | 1,292 | -0.23% |
|
| 2019/10/30 | 3 | 15.90 | 1 | 16.05 | 16.05 | 2 | 1,302 | 0.15% |
|
| 2019/10/29 | 5 | 15.84 | 8 | 15.86 | 16.40 | -3 | 1,311 | -0.23% |
|
| 2019/10/25 | 2 | 14.85 | 0 | 0.00 | 15.35 | 2 | 1,374 | 0.15% |
|
| 2019/10/23 | 4 | 14.63 | 0 | 0.00 | 14.70 | 4 | 1,364 | 0.29% |
|
| 2019/10/22 | 19 | 15.34 | 1 | 15.55 | 15.00 | 18 | 1,364 | 1.32% |
|
| 2019/10/21 | 1 | 14.80 | 9 | 15.30 | 15.30 | -8 | 1,339 | -0.60% |
|
| 2019/09/27 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 1,427 | 0.07% |
|
| 2019/09/26 | 0 | 0.00 | 5 | 11.25 | 11.40 | -5 | 1,428 | -0.35% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 11.22 | 11.25 | -5 | 1,430 | -0.35% |
|
| 2019/09/24 | 2 | 11.80 | 12 | 11.76 | 11.70 | -10 | 1,415 | -0.71% |
|
| 2019/09/23 | 8 | 11.99 | 5 | 12.10 | 11.95 | 3 | 1,396 | 0.21% |
|
| 2019/09/20 | 5 | 11.90 | 21 | 11.51 | 12.00 | -16 | 1,342 | -1.19% |
|
| 2019/09/18 | 10 | 10.72 | 0 | 0.00 | 10.65 | 10 | 1,271 | 0.79% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 11.25 | 11.15 | -1 | 1,245 | -0.08% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 11.35 | 11.30 | -5 | 1,220 | -0.41% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 11.10 | 11.05 | -3 | 1,213 | -0.25% |
|
| 2019/09/03 | 0 | 0.00 | 5 | 11.15 | 11.15 | -5 | 1,209 | -0.41% |
|
| 2019/09/02 | 0 | 0.00 | 5 | 11.20 | 11.20 | -5 | 1,208 | -0.41% |
|
| 2019/08/27 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 1,174 | 0.09% |
|
| 2019/08/26 | 2 | 11.55 | 0 | 0.00 | 11.50 | 2 | 1,169 | 0.17% |
|
| 2019/08/23 | 0 | 0.00 | 10 | 11.40 | 11.80 | -10 | 1,154 | -0.87% |
|
| 2019/08/22 | 0 | 0.00 | 7 | 12.09 | 12.10 | -7 | 1,105 | -0.63% |
|
| 2019/08/21 | 0 | 0.00 | 10 | 11.80 | 11.80 | -10 | 1,070 | -0.93% |
|
| 2019/08/20 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 1,062 | 0.09% |
|
| 2019/08/19 | 4 | 11.63 | 22 | 11.95 | 11.90 | -18 | 1,041 | -1.73% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 11.10 | 11.25 | -3 | 964 | -0.31% |
|
| 2019/08/14 | 0 | 0.00 | 7 | 11.35 | 11.00 | -7 | 955 | -0.73% |
|
| 2019/08/13 | 7 | 10.93 | 15 | 11.45 | 11.40 | -8 | 933 | -0.86% |
|
| 2019/08/12 | 12 | 11.55 | 22 | 11.54 | 11.55 | -10 | 905 | -1.10% |
|
| 2019/08/08 | 0 | 0.00 | 55 | 10.76 | 11.00 | -55 | 850 | -6.47% |
|
| 2019/08/07 | 0 | 0.00 | 12 | 10.33 | 10.35 | -12 | 835 | -1.44% |
|
| 2019/08/06 | 0 | 0.00 | 4 | 10.40 | 10.90 | -4 | 816 | -0.49% |
|
| 2019/08/05 | 1 | 11.05 | 0 | 0.00 | 11.00 | 1 | 799 | 0.13% |
|
| 2019/08/02 | 1 | 11.35 | 0 | 0.00 | 11.40 | 1 | 785 | 0.13% |
|
| 2019/08/01 | 12 | 11.04 | 2 | 11.55 | 11.70 | 10 | 756 | 1.32% |
|
| 2019/07/31 | 0 | 0.00 | 7 | 11.02 | 11.05 | -7 | 722 | -0.97% |
|
| 2019/07/30 | 1 | 10.00 | 15 | 10.02 | 10.05 | -14 | 713 | -1.96% |
|
| 2019/07/29 | 0 | 0.00 | 10 | 10.25 | 10.40 | -10 | 719 | -1.39% |
|
| 2019/07/26 | 1 | 10.65 | 5 | 11.00 | 10.65 | -4 | 700 | -0.57% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 10.90 | 10.80 | -5 | 687 | -0.73% |
|
| 2019/07/24 | 0 | 0.00 | 38 | 10.75 | 10.85 | -38 | 670 | -5.67% |
|
| 2019/07/22 | 1 | 10.55 | 0 | 0.00 | 10.90 | 1 | 633 | 0.16% |
|
| 2019/07/19 | 60 | 11.03 | 50 | 11.18 | 11.10 | 10 | 592 | 1.69% |
|
| 2019/07/18 | 0 | 0.00 | 8 | 10.39 | 10.50 | -8 | 501 | -1.60% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 9.55 | 9.55 | -2 | 457 | -0.44% |
|
| 2019/07/11 | 1 | 9.30 | 4 | 9.33 | 9.61 | -3 | 426 | -0.70% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 8.93 | 8.92 | -1 | 398 | -0.25% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 8.80 | 8.98 | -2 | 394 | -0.51% |
|
| 2019/07/08 | 3 | 9.18 | 3 | 9.07 | 8.91 | 0 | 383 | 0.00% |
|
| 2019/07/05 | 9 | 9.41 | 7 | 9.43 | 9.36 | 2 | 368 | 0.54% |
|
| 2019/07/04 | 0 | 0.00 | 26 | 8.95 | 8.95 | -26 | 328 | -7.92% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 8.06 | 8.14 | -2 | 300 | -0.67% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 7.95 | 7.90 | -3 | 291 | -1.03% |
|
| 2019/07/01 | 3 | 7.58 | 0 | 0.00 | 7.53 | 3 | 281 | 1.07% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 7.02 | 6.92 | -3 | 248 | -1.21% |
|
| 2019/05/22 | 3 | 7.41 | 0 | 0.00 | 7.18 | 3 | 245 | 1.22% |
|
| 2019/04/01 | 0 | 0.00 | 10 | 5.94 | 6.04 | -10 | 106 | -9.38% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 7.10 | 7.09 | -2 | 74 | -2.67% |
|
| 2019/03/12 | 0 | 0.00 | 8 | 7.00 | 7.03 | -8 | 71 | -11.13% |
|
| 2019/03/11 | 0 | 0.00 | 4 | 6.99 | 7.01 | -4 | 71 | -5.57% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 7.05 | 7.04 | -1 | 84 | -1.19% |
|
| 2019/02/25 | 0 | 0.00 | 9 | 7.01 | 7.04 | -9 | 85 | -10.58% |
|
| 2019/01/04 | 1 | 7.26 | 0 | 0.00 | 7.35 | 1 | 65 | 1.52% |
|
| 2018/12/21 | 34 | 7.58 | 0 | 0.00 | 7.57 | 34 | 78 | 43.37% |
|
| 2018/12/20 | 37 | 7.57 | 0 | 0.00 | 7.58 | 37 | 78 | 47.32% |
|
| 2018/12/19 | 39 | 7.58 | 0 | 0.00 | 7.55 | 39 | 77 | 50.51% |
|
| 2018/12/17 | 2 | 7.53 | 0 | 0.00 | 7.64 | 2 | 76 | 2.61% |
|
| 2018/12/10 | 79 | 7.59 | 0 | 0.00 | 7.70 | 79 | 81 | 96.91% |
|
| 2018/12/07 | 21 | 7.63 | 0 | 0.00 | 7.67 | 21 | 80 | 26.21% |
|
| 2018/12/06 | 1 | 7.33 | 0 | 0.00 | 7.44 | 1 | 81 | 1.22% |
|
| 2018/11/22 | 2 | 7.50 | 0 | 0.00 | 7.37 | 2 | 70 | 2.82% |
|
| 2018/11/02 | 2 | 6.68 | 0 | 0.00 | 6.70 | 2 | 117 | 1.70% |
|
| 2018/10/25 | 2 | 6.64 | 0 | 0.00 | 6.61 | 2 | 131 | 1.52% |
|
| 2018/10/12 | 1 | 6.99 | 0 | 0.00 | 6.99 | 1 | 150 | 0.67% |
|
| 2018/10/08 | 1 | 7.45 | 0 | 0.00 | 7.59 | 1 | 158 | 0.63% |
|
| 2018/10/03 | 1 | 7.90 | 0 | 0.00 | 7.87 | 1 | 166 | 0.60% |
|
| 2018/09/19 | 4 | 7.98 | 0 | 0.00 | 7.95 | 4 | 405 | 0.99% |
|
| 2018/09/10 | 1 | 8.34 | 0 | 0.00 | 8.43 | 1 | 735 | 0.14% |
|
| 2018/09/07 | 2 | 8.62 | 0 | 0.00 | 8.70 | 2 | 737 | 0.27% |
|
| 2018/09/05 | 7 | 8.66 | 0 | 0.00 | 8.77 | 7 | 739 | 0.95% |
|
| 2018/09/04 | 2 | 8.68 | 0 | 0.00 | 8.76 | 2 | 743 | 0.27% |
|
| 2018/09/03 | 4 | 8.69 | 0 | 0.00 | 8.66 | 4 | 745 | 0.54% |
|
| 2018/08/31 | 3 | 8.68 | 0 | 0.00 | 8.90 | 3 | 745 | 0.40% |
|
| 2018/08/30 | 4 | 8.53 | 0 | 0.00 | 8.90 | 4 | 750 | 0.53% |
|
| 2018/08/24 | 1 | 8.35 | 0 | 0.00 | 8.35 | 1 | 755 | 0.13% |
|
| 2018/08/23 | 1 | 8.61 | 0 | 0.00 | 8.46 | 1 | 756 | 0.13% |
|
| 2018/08/20 | 1 | 8.80 | 0 | 0.00 | 8.61 | 1 | 761 | 0.13% |
|
| 2018/08/15 | 2 | 9.02 | 0 | 0.00 | 9.00 | 2 | 759 | 0.26% |
|
| 2018/08/13 | 2 | 9.10 | 0 | 0.00 | 9.02 | 2 | 761 | 0.26% |
|
| 2018/08/10 | 1 | 9.51 | 0 | 0.00 | 9.51 | 1 | 751 | 0.13% |
|
| 2018/08/08 | 0 | 0.00 | 4 | 10.05 | 10.10 | -4 | 736 | -0.54% |
|
| 2018/08/01 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 748 | 0.13% |
|
| 2018/07/20 | 1 | 10.40 | 2 | 10.80 | 10.40 | -1 | 776 | -0.13% |
|
| 2018/07/18 | 0 | 0.00 | 10 | 10.35 | 10.35 | -10 | 777 | -1.29% |
|
| 2018/07/16 | 5 | 10.68 | 0 | 0.00 | 10.60 | 5 | 826 | 0.61% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 10.80 | 10.65 | -2 | 833 | -0.24% |
|
| 2018/07/09 | 5 | 10.50 | 0 | 0.00 | 10.35 | 5 | 827 | 0.60% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 11.10 | 10.85 | -2 | 814 | -0.25% |
|
| 2018/07/05 | 6 | 10.93 | 2 | 11.50 | 10.85 | 4 | 808 | 0.49% |
|
| 2018/07/04 | 3 | 11.20 | 0 | 0.00 | 11.30 | 3 | 813 | 0.37% |
|
| 2018/07/03 | 11 | 11.68 | 2 | 11.80 | 11.40 | 9 | 813 | 1.11% |
|
| 2018/07/02 | 7 | 12.37 | 9 | 12.71 | 12.40 | -2 | 772 | -0.26% |
|
| 2018/06/29 | 0 | 0.00 | 8 | 12.04 | 12.35 | -8 | 710 | -1.13% |
|
| 2018/06/28 | 10 | 11.66 | 1 | 11.55 | 11.25 | 9 | 695 | 1.29% |
|
| 2018/06/27 | 7 | 11.60 | 16 | 11.98 | 12.05 | -9 | 678 | -1.33% |
|
| 2018/06/26 | 1 | 10.25 | 5 | 11.08 | 11.55 | -4 | 636 | -0.63% |
|
| 2018/06/25 | 11 | 10.60 | 0 | 0.00 | 10.50 | 11 | 613 | 1.79% |
|
| 2018/06/22 | 7 | 11.04 | 0 | 0.00 | 11.00 | 7 | 603 | 1.16% |
|
| 2018/06/21 | 13 | 11.55 | 6 | 11.81 | 11.90 | 7 | 577 | 1.21% |
|
| 2018/06/20 | 6 | 12.00 | 73 | 12.06 | 12.30 | -67 | 544 | -12.30% |
|
| 2018/06/19 | 50 | 10.53 | 11 | 11.04 | 11.20 | 39 | 432 | 9.03% |
|
| 2018/06/13 | 0 | 0.00 | 10 | 10.05 | 10.05 | -10 | 419 | -2.38% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 10.60 | 10.70 | -2 | 496 | -0.40% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 9.86 | 9.99 | -2 | 701 | -0.29% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 9.93 | 10.00 | -2 | 715 | -0.28% |
|
| 2018/05/23 | 2 | 10.10 | 5 | 9.93 | 9.93 | -3 | 719 | -0.42% |
|
| 2018/05/22 | 1 | 9.97 | 0 | 0.00 | 9.96 | 1 | 720 | 0.14% |
|
| 2018/05/11 | 2 | 10.40 | 0 | 0.00 | 10.25 | 2 | 736 | 0.27% |
|
| 2018/05/09 | 9 | 10.71 | 0 | 0.00 | 10.55 | 9 | 733 | 1.23% |
|
| 2018/05/07 | 5 | 9.98 | 0 | 0.00 | 10.65 | 5 | 706 | 0.71% |
|
| 2018/05/03 | 5 | 10.25 | 0 | 0.00 | 10.20 | 5 | 704 | 0.71% |
|
| 2018/05/02 | 7 | 10.35 | 0 | 0.00 | 10.30 | 7 | 706 | 0.99% |
|
| 2018/04/30 | 8 | 10.20 | 0 | 0.00 | 10.40 | 8 | 710 | 1.13% |
|
| 2018/04/27 | 6 | 10.60 | 0 | 0.00 | 10.40 | 6 | 712 | 0.84% |
|
| 2018/04/26 | 5 | 10.80 | 0 | 0.00 | 10.65 | 5 | 715 | 0.70% |
|
| 2018/04/24 | 1 | 10.80 | 0 | 0.00 | 10.90 | 1 | 734 | 0.14% |
|
| 2018/04/23 | 1 | 11.00 | 0 | 0.00 | 11.10 | 1 | 753 | 0.13% |
|
| 2018/04/20 | 3 | 12.20 | 0 | 0.00 | 11.90 | 3 | 755 | 0.40% |
|
| 2018/04/18 | 2 | 10.50 | 1 | 10.50 | 10.40 | 1 | 708 | 0.14% |
|
| 2018/04/13 | 5 | 10.90 | 0 | 0.00 | 10.70 | 5 | 720 | 0.69% |
|
| 2018/04/12 | 8 | 10.60 | 0 | 0.00 | 10.70 | 8 | 719 | 1.11% |
|
| 2018/04/10 | 17 | 11.14 | 0 | 0.00 | 10.70 | 17 | 717 | 2.37% |
|
| 2018/04/09 | 9 | 11.70 | 0 | 0.00 | 11.65 | 9 | 704 | 1.28% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 11.80 | 11.95 | -5 | 702 | -0.71% |
|
| 2018/03/31 | 0 | 0.00 | 4 | 12.65 | 12.20 | -4 | 701 | -0.57% |
|
| 2018/03/27 | 2 | 12.05 | 0 | 0.00 | 12.00 | 2 | 747 | 0.27% |
|
| 2018/03/26 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 748 | 0.13% |
|
| 2018/03/23 | 1 | 11.65 | 0 | 0.00 | 11.70 | 1 | 750 | 0.13% |
|
| 2018/03/22 | 6 | 11.78 | 0 | 0.00 | 11.70 | 6 | 741 | 0.81% |
|
| 2018/03/20 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 721 | 0.14% |
|
| 2018/03/19 | 5 | 12.20 | 0 | 0.00 | 12.05 | 5 | 716 | 0.70% |
|
| 2018/03/09 | 0 | 0.00 | 4 | 11.40 | 11.80 | -4 | 602 | -0.66% |
|
| 2018/03/08 | 4 | 12.23 | 2 | 11.85 | 11.60 | 2 | 585 | 0.34% |
|
| 2018/03/07 | 1 | 11.60 | 2 | 12.00 | 12.30 | -1 | 533 | -0.19% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 460 | -0.22% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 422 | -0.47% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 421 | -0.47% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 9.47 | 9.40 | -2 | 442 | -0.45% |
|
| 2018/02/09 | 1 | 8.50 | 0 | 0.00 | 8.73 | 1 | 432 | 0.23% |
|
| 2018/02/06 | 4 | 9.11 | 0 | 0.00 | 9.00 | 4 | 427 | 0.94% |
|
| 2018/01/29 | 0 | 0.00 | 4 | 9.63 | 9.63 | -4 | 420 | -0.95% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 8.75 | 8.90 | -10 | 326 | -3.06% |
|
| 2018/01/11 | 1 | 8.70 | 0 | 0.00 | 8.66 | 1 | 324 | 0.31% |
|
| 2018/01/09 | 3 | 8.97 | 0 | 0.00 | 8.61 | 3 | 313 | 0.96% |
|
| 2018/01/08 | 1 | 9.05 | 0 | 0.00 | 9.10 | 1 | 304 | 0.33% |
|
| 2018/01/05 | 2 | 9.05 | 0 | 0.00 | 9.10 | 2 | 303 | 0.66% |
|