券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 2 | 75.10 | 74.50 | -2 | 6,020 | -0.03% |
|
| 2024/04/17 | 2 | 75.30 | 0 | 0.00 | 75.50 | 2 | 5,981 | 0.03% |
|
| 2024/04/10 | 2 | 81.65 | 2 | 79.90 | 80.50 | 0 | 5,935 | 0.00% |
|
| 2024/03/29 | 4 | 81.38 | 4 | 82.78 | 82.10 | 0 | 5,744 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 85.80 | 85.80 | -3 | 5,397 | -0.06% |
|
| 2024/03/14 | 21 | 87.26 | 22 | 87.15 | 87.50 | -1 | 5,333 | -0.02% |
|
| 2024/03/13 | 6 | 88.80 | 3 | 88.13 | 86.20 | 3 | 4,988 | 0.06% |
|
| 2024/03/12 | 1 | 88.60 | 0 | 0.00 | 88.60 | 1 | 4,194 | 0.02% |
|
| 2024/03/11 | 1 | 77.60 | 0 | 0.00 | 80.60 | 1 | 3,720 | 0.03% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 57.10 | 55.80 | -1 | 1,989 | -0.05% |
|
| 2024/02/15 | 0 | 0.00 | 6 | 52.80 | 55.50 | -6 | 1,852 | -0.32% |
|
| 2024/01/31 | 0 | 0.00 | 16 | 57.01 | 56.60 | -16 | 1,548 | -1.03% |
|
| 2024/01/30 | 21 | 52.84 | 5 | 54.10 | 52.90 | 16 | 1,455 | 1.10% |
|
| 2024/01/29 | 20 | 53.50 | 20 | 54.10 | 53.80 | 0 | 1,381 | 0.00% |
|
| 2024/01/25 | 6 | 50.40 | 20 | 50.10 | 50.10 | -14 | 1,309 | -1.07% |
|
| 2024/01/19 | 20 | 51.50 | 0 | 0.00 | 49.45 | 20 | 1,431 | 1.40% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 47.85 | 47.60 | -2 | 1,623 | -0.12% |
|
| 2023/12/29 | 2 | 48.50 | 0 | 0.00 | 48.40 | 2 | 1,618 | 0.12% |
|
| 2023/12/27 | 1 | 48.85 | 1 | 50.20 | 48.90 | 0 | 1,607 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 4 | 48.90 | 49.50 | -4 | 1,501 | -0.27% |
|
| 2023/12/07 | 4 | 47.90 | 0 | 0.00 | 47.90 | 4 | 1,484 | 0.27% |
|
| 2023/12/06 | 10 | 47.83 | 24 | 48.04 | 49.10 | -14 | 1,474 | -0.95% |
|
| 2023/12/05 | 10 | 47.71 | 17 | 48.11 | 47.40 | -7 | 1,458 | -0.48% |
|
| 2023/12/04 | 9 | 48.77 | 3 | 49.15 | 48.20 | 6 | 1,448 | 0.41% |
|
| 2023/12/01 | 9 | 49.08 | 9 | 49.46 | 48.70 | 0 | 1,441 | 0.00% |
|
| 2023/11/30 | 15 | 48.96 | 0 | 0.00 | 48.80 | 15 | 1,437 | 1.04% |
|
| 2023/11/29 | 4 | 49.05 | 4 | 50.00 | 49.60 | 0 | 1,427 | 0.00% |
|
| 2023/11/27 | 6 | 49.05 | 6 | 48.55 | 48.00 | 0 | 1,395 | 0.00% |
|
| 2023/07/24 | 9 | 43.50 | 9 | 43.57 | 43.90 | 0 | 431 | 0.00% |
|
| 2023/07/17 | 1 | 48.45 | 1 | 48.60 | 48.25 | 0 | 438 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 6 | 42.45 | 44.60 | -6 | 420 | -1.43% |
|
| 2023/07/13 | 6 | 42.35 | 0 | 0.00 | 42.05 | 6 | 418 | 1.43% |
|
| 2023/05/31 | 6 | 51.05 | 6 | 51.13 | 51.80 | 0 | 452 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 58.60 | 58.70 | -1 | 4,617 | -0.02% |
|
| 2022/11/14 | 1 | 59.20 | 1 | 59.30 | 59.30 | 0 | 4,560 | 0.00% |
|
| 2022/11/11 | 2 | 59.25 | 1 | 58.80 | 60.00 | 1 | 4,493 | 0.02% |
|
| 2022/11/10 | 1 | 59.40 | 1 | 57.50 | 57.10 | 0 | 4,390 | 0.00% |
|
| 2022/11/09 | 1 | 58.90 | 1 | 57.60 | 58.70 | 0 | 4,343 | 0.00% |
|
| 2022/11/07 | 2 | 59.00 | 2 | 58.60 | 58.30 | 0 | 4,298 | 0.00% |
|
| 2022/11/04 | 3 | 59.67 | 3 | 59.53 | 59.70 | 0 | 4,220 | 0.00% |
|
| 2022/10/27 | 1 | 54.90 | 1 | 53.90 | 54.40 | 0 | 3,898 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 54.40 | 52.80 | -1 | 3,858 | -0.03% |
|
| 2022/10/20 | 6 | 56.50 | 6 | 56.30 | 56.20 | 0 | 3,642 | 0.00% |
|
| 2022/10/18 | 1 | 55.70 | 0 | 0.00 | 55.80 | 1 | 3,456 | 0.03% |
|
| 2022/10/17 | 2 | 54.40 | 2 | 55.20 | 55.80 | 0 | 3,399 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 57.90 | 57.60 | -1 | 3,352 | -0.03% |
|
| 2022/10/13 | 1 | 56.50 | 0 | 0.00 | 54.70 | 1 | 3,250 | 0.03% |
|
| 2022/10/12 | 1 | 62.20 | 88 | 59.22 | 59.40 | -87 | 3,145 | -2.77% |
|
| 2022/10/11 | 132 | 58.50 | 198 | 59.21 | 57.60 | -66 | 2,928 | -2.25% |
大買/大賣/
|
| 2022/10/07 | 157 | 61.12 | 4 | 63.45 | 61.10 | 153 | 2,819 | 5.43% |
大買/鉅額交易
|
| 2022/10/04 | 6 | 59.10 | 6 | 59.28 | 58.00 | 0 | 2,284 | 0.00% |
|
| 2022/09/29 | 3 | 52.40 | 3 | 51.10 | 49.05 | 0 | 1,794 | 0.00% |
|
| 2022/09/27 | 3 | 54.40 | 3 | 53.20 | 54.30 | 0 | 1,723 | 0.00% |
|
| 2022/09/23 | 2 | 57.10 | 2 | 55.90 | 56.00 | 0 | 1,622 | 0.00% |
|
| 2022/09/22 | 6 | 54.35 | 6 | 54.00 | 53.90 | 0 | 1,522 | 0.00% |
|
| 2022/09/21 | 2 | 53.00 | 2 | 54.55 | 53.10 | 0 | 1,489 | 0.00% |
|
| 2022/09/20 | 3 | 55.10 | 3 | 54.63 | 55.20 | 0 | 1,465 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 53.85 | 52.70 | -2 | 1,412 | -0.14% |
|
| 2022/09/16 | 2 | 59.50 | 0 | 0.00 | 56.80 | 2 | 1,358 | 0.15% |
|
| 2022/09/15 | 4 | 59.60 | 6 | 58.43 | 58.00 | -2 | 1,274 | -0.16% |
|
| 2022/09/14 | 5 | 52.94 | 3 | 53.30 | 56.60 | 2 | 1,064 | 0.19% |
|
| 2022/09/13 | 1 | 52.60 | 1 | 54.40 | 51.50 | 0 | 982 | 0.00% |
|
| 2022/09/08 | 1 | 49.70 | 2 | 50.75 | 49.65 | -1 | 834 | -0.12% |
|
| 2022/09/07 | 2 | 48.70 | 1 | 48.50 | 49.00 | 1 | 759 | 0.13% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 50.20 | 50.30 | -1 | 674 | -0.15% |
|
| 2022/08/15 | 2 | 50.60 | 1 | 50.80 | 49.40 | 1 | 651 | 0.15% |
|
| 2022/05/12 | 2 | 47.50 | 2 | 47.83 | 45.90 | 0 | 1,064 | 0.00% |
|
| 2022/04/12 | 0 | 57.70 | 0 | 0.00 | 57.00 | 0 | 1,326 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 67.48 | 66.70 | -5 | 7,525 | -0.07% |
|
| 2022/01/07 | 0 | 0.00 | 10 | 70.55 | 68.30 | -10 | 7,506 | -0.13% |
|
| 2022/01/06 | 0 | 0.00 | 65 | 70.49 | 70.60 | -65 | 7,472 | -0.87% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 70.50 | 71.50 | -2 | 7,484 | -0.03% |
|
| 2022/01/03 | 10 | 73.40 | 0 | 0.00 | 73.80 | 10 | 7,474 | 0.13% |
|
| 2021/12/30 | 10 | 74.80 | 0 | 0.00 | 74.60 | 10 | 7,483 | 0.13% |
|
| 2021/12/29 | 55 | 76.10 | 0 | 0.00 | 76.10 | 55 | 7,482 | 0.74% |
|
| 2021/12/28 | 4 | 75.10 | 4 | 77.80 | 75.10 | 0 | 7,500 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 76.60 | 77.20 | -1 | 7,501 | -0.01% |
|
| 2021/12/24 | 1 | 74.90 | 5 | 75.80 | 74.60 | -4 | 7,459 | -0.05% |
|
| 2021/12/09 | 5 | 78.30 | 0 | 0.00 | 75.50 | 5 | 7,708 | 0.06% |
|
| 2021/12/06 | 12 | 78.62 | 17 | 80.45 | 79.80 | -5 | 7,547 | -0.07% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 79.00 | 77.10 | -2 | 7,403 | -0.03% |
|
| 2021/12/02 | 97 | 80.46 | 95 | 80.61 | 77.00 | 2 | 7,275 | 0.03% |
|
| 2021/12/01 | 3 | 72.77 | 3 | 73.87 | 78.50 | 0 | 6,866 | 0.00% |
|
| 2021/11/30 | 3 | 72.20 | 3 | 72.20 | 71.40 | 0 | 6,740 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 70.20 | 70.10 | -3 | 6,698 | -0.04% |
|
| 2021/11/26 | 3 | 74.17 | 3 | 78.00 | 71.40 | 0 | 6,656 | 0.00% |
|
| 2021/11/25 | 5 | 77.14 | 5 | 78.32 | 77.70 | 0 | 6,543 | 0.00% |
|
| 2021/11/24 | 4 | 76.98 | 1 | 78.40 | 78.30 | 3 | 6,355 | 0.05% |
|
| 2021/11/23 | 5 | 74.88 | 5 | 77.68 | 75.50 | 0 | 6,100 | 0.00% |
|
| 2021/11/22 | 11 | 79.61 | 7 | 80.71 | 79.20 | 4 | 6,040 | 0.07% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 80.10 | 76.10 | -2 | 5,855 | -0.03% |
|
| 2021/11/18 | 1 | 83.40 | 7 | 82.63 | 82.10 | -6 | 5,655 | -0.11% |
|
| 2021/11/17 | 6 | 80.90 | 3 | 82.90 | 81.60 | 3 | 5,456 | 0.05% |
|
| 2021/11/16 | 21 | 84.52 | 18 | 82.64 | 82.80 | 3 | 5,173 | 0.06% |
|
| 2021/11/15 | 8 | 78.43 | 9 | 76.80 | 79.70 | -1 | 4,504 | -0.02% |
|
| 2021/11/12 | 6 | 71.45 | 13 | 71.06 | 72.50 | -7 | 4,095 | -0.17% |
|
| 2021/11/11 | 2 | 67.35 | 11 | 69.49 | 69.90 | -9 | 3,717 | -0.24% |
|
| 2021/11/10 | 2 | 66.55 | 2 | 67.10 | 66.90 | 0 | 3,635 | 0.00% |
|
| 2021/11/09 | 2 | 66.05 | 2 | 67.15 | 66.10 | 0 | 3,590 | 0.00% |
|
| 2021/11/04 | 1 | 65.00 | 1 | 66.40 | 64.80 | 0 | 3,481 | 0.00% |
|
| 2021/11/01 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 3,269 | 0.03% |
|
| 2021/10/29 | 4 | 68.60 | 4 | 71.00 | 68.60 | 0 | 3,220 | 0.00% |
|
| 2021/10/28 | 2 | 69.00 | 7 | 68.24 | 68.10 | -5 | 3,106 | -0.16% |
|
| 2021/10/27 | 13 | 68.35 | 10 | 68.24 | 67.50 | 3 | 3,029 | 0.10% |
|
| 2021/10/26 | 9 | 67.48 | 5 | 68.32 | 67.80 | 4 | 2,855 | 0.14% |
|
| 2021/10/04 | 3 | 53.87 | 320 | 54.13 | 53.30 | -317 | 2,773 | -11.43% |
大賣/鉅額交易
|
| 2021/10/01 | 4 | 63.30 | 4 | 59.80 | 59.00 | 0 | 2,753 | 0.00% |
|
| 2021/09/29 | 7 | 63.64 | 2 | 66.30 | 62.60 | 5 | 2,756 | 0.18% |
|
| 2021/09/28 | 35 | 68.95 | 31 | 69.10 | 69.50 | 4 | 2,741 | 0.15% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 64.00 | 61.60 | -1 | 3,144 | -0.03% |
|
| 2021/08/30 | 1 | 62.40 | 0 | 0.00 | 62.30 | 1 | 3,181 | 0.03% |
|
| 2021/08/27 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 3,182 | 0.03% |
|
| 2021/07/30 | 317 | 69.90 | 0 | 0.00 | 67.50 | 317 | 3,290 | 9.63% |
大買/鉅額交易
|
| 2021/07/21 | 0 | 0.00 | 2 | 70.50 | 68.70 | -2 | 3,297 | -0.06% |
|
| 2021/07/20 | 5 | 67.70 | 0 | 0.00 | 67.10 | 5 | 3,381 | 0.15% |
|
| 2021/07/19 | 7 | 69.86 | 0 | 0.00 | 70.20 | 7 | 3,465 | 0.20% |
|
| 2021/07/16 | 6 | 70.80 | 0 | 0.00 | 71.50 | 6 | 3,512 | 0.17% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 76.25 | 75.70 | -2 | 3,549 | -0.06% |
|
| 2021/07/12 | 2 | 72.50 | 0 | 0.00 | 75.60 | 2 | 3,602 | 0.06% |
|
| 2021/07/06 | 0 | 0.00 | 2.5 | 72.03 | 71.00 | -2.5 | 3,845 | -0.07% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 71.30 | 72.50 | -1 | 3,908 | -0.03% |
|
| 2021/06/29 | 1 | 70.20 | 0 | 0.00 | 68.00 | 1 | 3,888 | 0.03% |
|
| 2021/06/25 | 2 | 70.60 | 0 | 0.00 | 70.00 | 2 | 3,919 | 0.05% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 67.60 | 67.50 | -1 | 3,905 | -0.03% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 64.10 | 67.90 | -2 | 3,936 | -0.05% |
|
| 2021/06/18 | 1 | 74.50 | 0 | 0.00 | 70.50 | 1 | 3,968 | 0.03% |
|
| 2021/06/16 | 1 | 62.80 | 0 | 0.00 | 63.40 | 1 | 3,929 | 0.03% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 57.70 | 57.70 | -2 | 4,766 | -0.04% |
|
| 2021/06/11 | 2 | 51.80 | 0 | 0.00 | 52.50 | 2 | 5,610 | 0.04% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 45.60 | 46.75 | -2 | 5,916 | -0.03% |
|
| 2021/06/02 | 2 | 49.30 | 0 | 0.00 | 47.40 | 2 | 6,771 | 0.03% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 48.50 | 46.85 | -2 | 7,343 | -0.03% |
|
| 2021/05/25 | 2 | 48.83 | 0 | 0.00 | 49.10 | 2 | 7,350 | 0.03% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 36.10 | 35.50 | -1 | 7,808 | -0.01% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 55.20 | 53.50 | -2 | 7,456 | -0.03% |
|
| 2021/04/23 | 2 | 52.85 | 1 | 52.60 | 53.90 | 1 | 7,390 | 0.01% |
|
| 2021/04/21 | 2 | 54.00 | 2 | 55.40 | 54.00 | 0 | 7,416 | 0.00% |
|
| 2021/04/20 | 1 | 55.90 | 1 | 56.50 | 55.20 | 0 | 7,390 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 7 | 62.71 | 58.60 | -7 | 7,328 | -0.10% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 54.70 | 57.30 | -1 | 7,216 | -0.01% |
|
| 2021/04/14 | 7 | 51.24 | 10 | 53.40 | 52.10 | -3 | 7,203 | -0.04% |
|
| 2021/04/13 | 19 | 57.82 | 17 | 59.41 | 55.00 | 2 | 7,184 | 0.03% |
|
| 2021/04/12 | 7 | 61.86 | 11 | 63.00 | 60.30 | -4 | 7,093 | -0.06% |
|
| 2021/04/09 | 13 | 69.10 | 17 | 73.54 | 67.00 | -4 | 7,033 | -0.06% |
|
| 2021/04/08 | 2 | 71.10 | 0 | 0.00 | 71.70 | 2 | 6,812 | 0.03% |
|
| 2021/04/07 | 8 | 70.30 | 7 | 67.74 | 71.10 | 1 | 7,139 | 0.01% |
|
| 2021/04/01 | 2 | 61.40 | 0 | 0.00 | 62.10 | 2 | 7,307 | 0.03% |
|
| 2021/03/31 | 5 | 62.04 | 3 | 64.80 | 63.50 | 2 | 7,294 | 0.03% |
|
| 2021/03/30 | 3 | 59.10 | 2 | 60.40 | 62.00 | 1 | 7,302 | 0.01% |
|
| 2021/03/29 | 3 | 56.27 | 1 | 58.00 | 57.70 | 2 | 7,290 | 0.03% |
|
| 2021/03/26 | 3 | 53.73 | 0 | 0.00 | 55.20 | 3 | 7,314 | 0.04% |
|
| 2021/03/25 | 1 | 51.80 | 0 | 0.00 | 54.60 | 1 | 7,392 | 0.01% |
|
| 2021/03/24 | 23 | 51.33 | 1 | 50.90 | 50.90 | 22 | 7,390 | 0.30% |
|
| 2021/03/23 | 9 | 57.17 | 1 | 57.00 | 56.50 | 8 | 7,463 | 0.11% |
|
| 2021/03/22 | 5 | 62.34 | 2 | 61.40 | 62.70 | 3 | 7,412 | 0.04% |
|
| 2021/03/19 | 5 | 57.84 | 6 | 54.63 | 58.20 | -1 | 7,523 | -0.01% |
|
| 2021/03/18 | 42 | 50.90 | 46 | 50.03 | 53.00 | -4 | 7,402 | -0.05% |
|
| 2021/03/17 | 41 | 44.33 | 33 | 45.98 | 48.20 | 8 | 6,399 | 0.13% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 43.90 | 43.90 | -5 | 5,511 | -0.09% |
|
| 2021/03/15 | 6 | 39.71 | 17 | 39.49 | 39.95 | -11 | 5,473 | -0.20% |
|
| 2021/03/11 | 21 | 33.05 | 40 | 33.05 | 33.05 | -19 | 5,040 | -0.38% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 28.23 | 30.05 | -3 | 4,984 | -0.06% |
|
| 2021/03/09 | 4 | 27.65 | 39 | 27.40 | 27.35 | -35 | 4,902 | -0.71% |
|
| 2021/03/08 | 40 | 29.65 | 13 | 30.14 | 29.50 | 27 | 4,756 | 0.57% |
|
| 2021/03/05 | 8 | 31.29 | 13 | 30.17 | 31.45 | -5 | 4,274 | -0.12% |
|
| 2021/03/04 | 12 | 28.01 | 17 | 26.49 | 28.60 | -5 | 4,079 | -0.12% |
|
| 2021/03/03 | 3 | 26.00 | 56 | 24.57 | 26.00 | -53 | 3,846 | -1.38% |
|
| 2021/03/02 | 0 | 0.00 | 15 | 23.16 | 23.65 | -15 | 3,676 | -0.41% |
|
| 2021/02/26 | 7 | 22.67 | 0 | 0.00 | 22.55 | 7 | 3,616 | 0.19% |
|
| 2021/02/25 | 29 | 23.13 | 20 | 23.48 | 23.05 | 9 | 3,624 | 0.25% |
|
| 2021/02/24 | 106 | 23.39 | 88 | 23.51 | 23.20 | 18 | 3,659 | 0.49% |
大買/
|
| 2021/02/23 | 8 | 26.29 | 7 | 25.82 | 25.75 | 1 | 3,517 | 0.03% |
|
| 2021/02/22 | 9 | 25.00 | 0 | 0.00 | 26.20 | 9 | 3,313 | 0.27% |
|
| 2021/02/19 | 22 | 23.45 | 0 | 0.00 | 23.85 | 22 | 3,171 | 0.69% |
|
| 2021/02/17 | 5 | 22.09 | 0 | 0.00 | 22.20 | 5 | 3,062 | 0.16% |
|
| 2021/02/04 | 0 | 0.00 | 10 | 22.10 | 22.00 | -10 | 3,002 | -0.33% |
|
| 2021/02/03 | 3 | 21.98 | 0 | 0.00 | 21.95 | 3 | 2,997 | 0.10% |
|
| 2021/02/02 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 2,999 | 0.03% |
|
| 2021/01/29 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 2,998 | 0.07% |
|
| 2021/01/15 | 5 | 24.20 | 0 | 0.00 | 22.60 | 5 | 3,161 | 0.16% |
|
| 2021/01/14 | 0 | 0.00 | 15 | 22.10 | 22.10 | -15 | 3,238 | -0.46% |
|
| 2021/01/07 | 0 | 0.00 | 15 | 22.80 | 23.00 | -15 | 3,373 | -0.44% |
|
| 2021/01/06 | 5 | 23.15 | 0 | 0.00 | 23.10 | 5 | 3,314 | 0.15% |
|
| 2021/01/05 | 10 | 22.75 | 0 | 0.00 | 22.85 | 10 | 3,209 | 0.31% |
|
| 2020/12/30 | 31 | 23.59 | 6 | 23.68 | 22.95 | 25 | 2,975 | 0.84% |
|
| 2020/12/29 | 10 | 22.95 | 5 | 22.95 | 22.95 | 5 | 2,612 | 0.19% |
|
| 2020/12/25 | 52 | 19.21 | 50 | 19.40 | 19.00 | 2 | 2,380 | 0.08% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 19.18 | 19.20 | -3 | 2,361 | -0.13% |
|
| 2020/12/22 | 2 | 18.95 | 0 | 0.00 | 18.20 | 2 | 2,304 | 0.09% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 19.15 | 19.50 | -3 | 2,264 | -0.13% |
|
| 2020/12/15 | 1 | 19.00 | 0 | 0.00 | 18.50 | 1 | 2,017 | 0.05% |
|
| 2020/12/14 | 55 | 16.27 | 59 | 16.43 | 17.95 | -4 | 1,890 | -0.21% |
|
| 2020/12/11 | 444 | 17.01 | 457 | 17.08 | 16.35 | -13 | 1,852 | -0.70% |
大買/大賣/
|
| 2020/12/10 | 33 | 16.92 | 18 | 16.98 | 16.90 | 15 | 1,839 | 0.82% |
|
| 2020/12/09 | 0 | 0.00 | 21 | 17.29 | 17.40 | -21 | 1,854 | -1.13% |
|
| 2020/12/08 | 31 | 16.94 | 17 | 17.07 | 16.95 | 14 | 1,840 | 0.76% |
|
| 2020/12/07 | 33 | 16.95 | 26 | 16.96 | 16.90 | 7 | 1,839 | 0.38% |
|
| 2020/12/04 | 2 | 17.50 | 0 | 0.00 | 17.45 | 2 | 1,817 | 0.11% |
|
| 2020/12/01 | 13 | 16.77 | 42 | 16.98 | 17.25 | -29 | 1,769 | -1.64% |
|
| 2020/11/30 | 29 | 16.82 | 0 | 0.00 | 16.80 | 29 | 1,748 | 1.66% |
|
| 2020/11/27 | 20 | 16.58 | 20 | 16.74 | 17.05 | 0 | 1,741 | 0.00% |
|
| 2020/11/26 | 18 | 16.58 | 39 | 16.65 | 16.65 | -21 | 1,744 | -1.20% |
|
| 2020/11/25 | 51 | 16.72 | 38 | 16.87 | 16.50 | 13 | 1,740 | 0.75% |
|
| 2020/11/24 | 8 | 16.85 | 1 | 17.15 | 16.80 | 7 | 1,729 | 0.40% |
|
| 2020/11/20 | 26 | 15.96 | 70 | 15.95 | 16.20 | -44 | 1,615 | -2.72% |
|
| 2020/11/19 | 69 | 15.84 | 24 | 15.91 | 15.80 | 45 | 1,601 | 2.81% |
|
| 2020/11/18 | 179 | 15.83 | 189 | 15.83 | 15.95 | -10 | 1,598 | -0.63% |
大買/大賣/
|
| 2020/11/17 | 15 | 15.78 | 5 | 15.90 | 15.80 | 10 | 1,589 | 0.63% |
|
| 2020/11/16 | 20 | 15.65 | 20 | 15.75 | 15.75 | 0 | 1,596 | 0.00% |
|
| 2020/11/13 | 4 | 15.45 | 7 | 15.65 | 15.60 | -3 | 1,611 | -0.19% |
|
| 2020/11/12 | 239 | 15.84 | 261 | 15.88 | 15.55 | -22 | 1,612 | -1.36% |
大買/大賣/
|
| 2020/11/11 | 35 | 15.64 | 22 | 15.73 | 15.65 | 13 | 1,601 | 0.81% |
|
| 2020/11/10 | 123 | 15.94 | 111 | 15.92 | 15.70 | 12 | 1,597 | 0.75% |
大買/大賣/
|
| 2020/11/09 | 415 | 16.29 | 458 | 16.35 | 16.10 | -43 | 1,587 | -2.71% |
大買/大賣/
|
| 2020/11/06 | 70 | 16.31 | 35 | 16.42 | 16.30 | 35 | 1,578 | 2.22% |
|
| 2020/11/04 | 8 | 16.41 | 0 | 0.00 | 16.35 | 8 | 1,589 | 0.50% |
|
| 2020/11/02 | 5 | 15.90 | 10 | 16.33 | 16.15 | -5 | 1,578 | -0.32% |
|
| 2020/10/30 | 21 | 16.45 | 16 | 16.54 | 16.50 | 5 | 1,570 | 0.32% |
|
| 2020/10/29 | 0 | 0.00 | 5 | 16.65 | 16.75 | -5 | 1,553 | -0.32% |
|
| 2020/10/28 | 5 | 16.65 | 2 | 17.00 | 16.35 | 3 | 1,538 | 0.20% |
|
| 2020/10/27 | 2 | 16.35 | 0 | 0.00 | 16.75 | 2 | 1,513 | 0.13% |
|
| 2020/10/26 | 0 | 0.00 | 4 | 17.88 | 17.55 | -4 | 1,448 | -0.28% |
|
| 2020/10/22 | 4 | 17.75 | 25 | 17.95 | 18.70 | -21 | 1,320 | -1.59% |
|
| 2020/10/14 | 10 | 15.25 | 10 | 15.40 | 15.55 | 0 | 804 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 10 | 15.10 | 15.00 | -10 | 939 | -1.06% |
|
| 2020/09/28 | 10 | 14.75 | 36 | 14.76 | 14.75 | -26 | 1,016 | -2.56% |
|
| 2020/09/25 | 50 | 14.84 | 47 | 15.04 | 14.55 | 3 | 1,137 | 0.26% |
|
| 2020/09/24 | 89 | 15.07 | 77 | 15.13 | 15.00 | 12 | 1,256 | 0.96% |
|
| 2020/09/23 | 56 | 15.25 | 66 | 15.37 | 15.30 | -10 | 1,327 | -0.75% |
|
| 2020/09/22 | 51 | 15.18 | 53 | 15.51 | 15.10 | -2 | 1,319 | -0.15% |
|
| 2020/09/21 | 58 | 15.68 | 38 | 15.92 | 15.50 | 20 | 1,314 | 1.52% |
|
| 2020/09/18 | 23 | 15.78 | 10 | 15.90 | 15.80 | 13 | 1,304 | 1.00% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 1,155 | -0.09% |
|
| 2020/09/14 | 21 | 14.72 | 54 | 14.77 | 15.15 | -33 | 1,170 | -2.82% |
|
| 2020/09/11 | 33 | 14.64 | 21 | 14.75 | 14.55 | 12 | 1,141 | 1.05% |
|
| 2020/09/10 | 219 | 14.81 | 215 | 14.84 | 14.65 | 4 | 1,143 | 0.35% |
大買/大賣/
|
| 2020/09/09 | 5 | 14.45 | 20 | 14.60 | 14.70 | -15 | 1,141 | -1.31% |
|
| 2020/09/08 | 33 | 14.67 | 11 | 14.83 | 14.65 | 22 | 1,148 | 1.92% |
|
| 2020/09/07 | 24 | 14.55 | 13 | 14.60 | 14.60 | 11 | 1,152 | 0.95% |
|
| 2020/09/04 | 801 | 14.72 | 811 | 14.75 | 14.55 | -10 | 1,162 | -0.86% |
大買/大賣/
|
| 2020/09/03 | 10 | 14.65 | 0 | 0.00 | 14.65 | 10 | 1,178 | 0.85% |
|
| 2020/09/02 | 20 | 14.53 | 20 | 14.70 | 14.70 | 0 | 1,195 | 0.00% |
|
| 2020/09/01 | 413 | 14.58 | 448 | 14.65 | 14.60 | -35 | 1,203 | -2.91% |
大買/大賣/
|
| 2020/08/31 | 107 | 14.47 | 120 | 14.50 | 14.45 | -13 | 1,204 | -1.08% |
大買/大賣/
|
| 2020/08/28 | 35 | 14.34 | 0 | 0.00 | 14.40 | 35 | 1,224 | 2.86% |
|
| 2020/08/27 | 35 | 14.40 | 36 | 14.51 | 14.35 | -1 | 1,236 | -0.08% |
|
| 2020/08/26 | 14 | 14.35 | 18 | 14.44 | 14.35 | -4 | 1,256 | -0.32% |
|
| 2020/08/25 | 25 | 14.25 | 28 | 14.38 | 14.30 | -3 | 1,274 | -0.24% |
|
| 2020/08/24 | 69 | 14.21 | 52 | 14.29 | 14.20 | 17 | 1,275 | 1.33% |
|
| 2020/08/21 | 11 | 13.97 | 13 | 14.10 | 14.25 | -2 | 1,285 | -0.16% |
|
| 2020/08/20 | 38 | 14.09 | 35 | 14.10 | 13.85 | 3 | 1,288 | 0.23% |
|
| 2020/08/19 | 508 | 15.15 | 533 | 15.23 | 15.05 | -25 | 1,285 | -1.94% |
大買/大賣/
|
| 2020/08/18 | 37 | 15.01 | 34 | 15.07 | 14.95 | 3 | 1,273 | 0.24% |
|
| 2020/08/17 | 24 | 15.11 | 0 | 0.00 | 15.15 | 24 | 1,282 | 1.87% |
|
| 2020/08/14 | 2 | 15.05 | 12 | 15.20 | 15.15 | -10 | 1,293 | -0.77% |
|
| 2020/08/13 | 10 | 15.07 | 0 | 0.00 | 15.05 | 10 | 1,300 | 0.77% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 15.20 | 15.35 | -5 | 1,313 | -0.38% |
|
| 2020/08/11 | 40 | 14.99 | 74 | 15.05 | 15.00 | -34 | 1,306 | -2.60% |
|
| 2020/08/10 | 80 | 15.01 | 66 | 15.12 | 14.90 | 14 | 1,300 | 1.08% |
|
| 2020/08/07 | 35 | 14.97 | 65 | 15.17 | 15.00 | -30 | 1,307 | -2.29% |
|
| 2020/08/06 | 59 | 15.16 | 46 | 15.38 | 15.05 | 13 | 1,307 | 0.99% |
|
| 2020/08/05 | 42 | 15.13 | 0 | 0.00 | 15.20 | 42 | 1,315 | 3.19% |
|
| 2020/08/03 | 834 | 15.34 | 834 | 15.40 | 15.10 | 0 | 1,328 | 0.00% |
大買/大賣/
|
| 2020/07/31 | 5 | 15.15 | 0 | 0.00 | 15.10 | 5 | 1,310 | 0.38% |
|
| 2020/07/29 | 537 | 14.71 | 577 | 14.74 | 14.70 | -40 | 1,447 | -2.76% |
大買/大賣/
|
| 2020/07/28 | 164 | 14.89 | 147 | 14.99 | 14.55 | 17 | 1,456 | 1.17% |
大買/大賣/
|
| 2020/07/27 | 35 | 15.41 | 12 | 15.64 | 15.25 | 23 | 1,456 | 1.58% |
|
| 2020/07/24 | 25 | 15.56 | 28 | 15.63 | 15.95 | -3 | 1,474 | -0.20% |
|
| 2020/07/21 | 37 | 15.40 | 80 | 15.53 | 15.50 | -43 | 1,680 | -2.56% |
|
| 2020/07/20 | 80 | 15.27 | 101 | 15.37 | 15.20 | -21 | 1,691 | -1.24% |
大賣/
|
| 2020/07/17 | 402 | 15.89 | 326 | 16.04 | 15.35 | 76 | 1,708 | 4.45% |
大買/大賣/
|
| 2020/07/16 | 23 | 15.88 | 75 | 16.05 | 16.05 | -52 | 1,724 | -3.01% |
|
| 2020/07/15 | 106 | 15.96 | 127 | 16.13 | 15.80 | -21 | 1,756 | -1.20% |
大買/大賣/
|
| 2020/07/14 | 168 | 16.21 | 89 | 16.30 | 16.00 | 79 | 1,870 | 4.22% |
大買/
|
| 2020/07/13 | 20 | 16.39 | 29 | 16.51 | 16.50 | -9 | 1,881 | -0.48% |
|
| 2020/07/10 | 14 | 16.28 | 0 | 0.00 | 16.30 | 14 | 1,938 | 0.72% |
|
| 2020/07/07 | 1 | 19.05 | 0 | 0.00 | 18.40 | 1 | 1,892 | 0.05% |
|
| 2020/07/06 | 0 | 0.00 | 25 | 19.05 | 19.05 | -25 | 1,875 | -1.33% |
|
| 2020/07/02 | 5 | 16.45 | 20 | 16.20 | 17.45 | -15 | 1,669 | -0.90% |
|
| 2020/07/01 | 28 | 15.90 | 39 | 16.02 | 15.90 | -11 | 1,597 | -0.69% |
|
| 2020/06/30 | 99 | 15.92 | 125 | 16.00 | 15.95 | -26 | 1,605 | -1.62% |
大賣/
|
| 2020/06/29 | 139 | 15.97 | 118 | 16.12 | 15.80 | 21 | 1,613 | 1.30% |
大買/大賣/
|
| 2020/06/24 | 52 | 16.06 | 27 | 16.25 | 16.00 | 25 | 1,627 | 1.54% |
|
| 2020/06/23 | 15 | 16.07 | 10 | 16.18 | 16.05 | 5 | 1,668 | 0.30% |
|
| 2020/06/22 | 1 | 16.40 | 0 | 0.00 | 16.55 | 1 | 1,680 | 0.06% |
|
| 2020/06/19 | 848 | 15.75 | 848 | 15.78 | 15.65 | 0 | 1,658 | 0.00% |
大買/大賣/
|
| 2020/06/18 | 10 | 15.25 | 20 | 15.38 | 15.45 | -10 | 1,652 | -0.61% |
|
| 2020/06/17 | 24 | 15.26 | 49 | 15.41 | 15.25 | -25 | 1,664 | -1.50% |
|
| 2020/06/16 | 65 | 15.26 | 65 | 15.37 | 15.15 | 0 | 1,694 | 0.00% |
|
| 2020/06/15 | 87 | 15.34 | 73 | 15.50 | 15.05 | 14 | 1,717 | 0.81% |
|
| 2020/06/12 | 30 | 15.27 | 28 | 15.33 | 15.45 | 2 | 1,732 | 0.12% |
|
| 2020/06/11 | 24 | 16.05 | 5 | 16.10 | 15.85 | 19 | 1,747 | 1.09% |
|
| 2020/06/10 | 1,268 | 16.46 | 1,268 | 16.50 | 16.50 | 0 | 1,763 | 0.00% |
大買/大賣/
|
| 2020/06/09 | 0 | 0.00 | 17 | 16.50 | 16.20 | -17 | 1,764 | -0.96% |
|
| 2020/06/08 | 58 | 16.83 | 46 | 16.91 | 16.80 | 12 | 1,784 | 0.67% |
|
| 2020/06/05 | 5 | 17.05 | 5 | 17.25 | 17.05 | 0 | 1,811 | 0.00% |
|
| 2020/06/04 | 5 | 17.15 | 0 | 0.00 | 17.15 | 5 | 1,894 | 0.26% |
|
| 2020/06/03 | 31 | 16.79 | 59 | 16.89 | 16.90 | -28 | 1,925 | -1.45% |
|
| 2020/06/02 | 62 | 16.91 | 29 | 17.20 | 16.65 | 33 | 1,917 | 1.72% |
|
| 2020/06/01 | 28 | 16.67 | 57 | 16.81 | 16.90 | -29 | 1,910 | -1.52% |
|
| 2020/05/29 | 10 | 16.38 | 20 | 16.53 | 16.40 | -10 | 1,898 | -0.53% |
|
| 2020/05/28 | 104 | 16.51 | 107 | 16.61 | 16.40 | -3 | 1,909 | -0.16% |
大買/大賣/
|
| 2020/05/27 | 75 | 16.35 | 49 | 16.49 | 16.35 | 26 | 1,910 | 1.36% |
|
| 2020/05/26 | 84 | 16.33 | 121 | 16.42 | 16.30 | -37 | 1,919 | -1.93% |
大賣/
|
| 2020/05/25 | 57 | 16.18 | 19 | 16.24 | 16.15 | 38 | 1,924 | 1.97% |
|
| 2020/05/22 | 4 | 16.80 | 4 | 17.10 | 16.50 | 0 | 1,928 | 0.00% |
|
| 2020/05/21 | 8 | 16.91 | 8 | 17.04 | 16.80 | 0 | 1,924 | 0.00% |
|
| 2020/05/20 | 9 | 16.36 | 11 | 16.49 | 16.65 | -2 | 1,919 | -0.10% |
|
| 2020/05/19 | 580 | 16.22 | 598 | 16.26 | 16.25 | -18 | 1,917 | -0.94% |
大買/大賣/
|
| 2020/05/18 | 45 | 15.96 | 39 | 16.14 | 15.85 | 6 | 1,914 | 0.31% |
|
| 2020/05/15 | 12 | 15.95 | 10 | 16.25 | 15.95 | 2 | 1,922 | 0.10% |
|
| 2020/05/14 | 31 | 16.49 | 48 | 16.68 | 15.90 | -17 | 1,927 | -0.88% |
|
| 2020/05/13 | 42 | 16.83 | 15 | 16.88 | 16.80 | 27 | 1,930 | 1.40% |
|
| 2020/05/12 | 395 | 17.17 | 396 | 17.24 | 16.90 | -1 | 1,976 | -0.05% |
大買/大賣/
|
| 2020/05/11 | 10 | 16.80 | 10 | 16.90 | 17.05 | 0 | 1,980 | 0.00% |
|
| 2020/05/08 | 23 | 16.75 | 23 | 16.77 | 16.80 | 0 | 2,005 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 26 | 16.83 | 17.05 | -26 | 2,017 | -1.29% |
|
| 2020/05/06 | 64 | 16.75 | 35 | 16.83 | 16.65 | 29 | 2,024 | 1.43% |
|
| 2020/05/05 | 981 | 17.41 | 1,171 | 17.47 | 17.25 | -190 | 2,029 | -9.36% |
大買/大賣/鉅額交易
|
| 2020/05/04 | 507 | 18.91 | 304 | 18.93 | 19.15 | 203 | 1,933 | 10.50% |
大買/大賣/鉅額交易
|
| 2020/04/27 | 4 | 19.20 | 3 | 18.80 | 18.70 | 1 | 1,975 | 0.05% |
|
| 2020/04/23 | 3 | 18.17 | 2 | 18.05 | 17.75 | 1 | 1,912 | 0.05% |
|
| 2020/04/22 | 3 | 17.82 | 2 | 17.45 | 17.70 | 1 | 1,928 | 0.05% |
|
| 2020/04/17 | 22 | 18.63 | 22 | 18.65 | 18.20 | 0 | 1,943 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 11 | 18.49 | 17.20 | -11 | 1,816 | -0.61% |
|
| 2020/04/14 | 13 | 16.93 | 2 | 17.00 | 17.15 | 11 | 1,768 | 0.62% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 16.30 | 16.10 | -1 | 1,774 | -0.06% |
|
| 2020/04/07 | 3 | 14.68 | 3 | 14.80 | 14.40 | 0 | 1,752 | 0.00% |
|
| 2020/03/11 | 1 | 20.60 | 0 | 0.00 | 19.70 | 1 | 2,435 | 0.04% |
|
| 2020/03/10 | 29 | 19.96 | 22 | 19.92 | 19.80 | 7 | 2,448 | 0.29% |
|
| 2020/03/09 | 5 | 20.35 | 31 | 19.64 | 20.35 | -26 | 2,386 | -1.09% |
|
| 2020/03/05 | 106 | 19.19 | 104 | 19.27 | 18.65 | 2 | 2,473 | 0.08% |
大買/大賣/
|
| 2020/03/03 | 22 | 19.14 | 25 | 19.30 | 18.80 | -3 | 2,630 | -0.11% |
|
| 2020/03/02 | 13 | 18.63 | 15 | 18.75 | 18.55 | -2 | 2,666 | -0.08% |
|
| 2020/02/27 | 10 | 19.82 | 3 | 20.10 | 19.10 | 7 | 2,729 | 0.26% |
|
| 2020/02/26 | 136 | 20.11 | 122 | 20.18 | 19.90 | 14 | 2,752 | 0.51% |
大買/大賣/
|
| 2020/02/18 | 0 | 0.00 | 1 | 20.30 | 19.90 | -1 | 3,031 | -0.03% |
|
| 2020/02/14 | 3 | 20.37 | 9 | 20.37 | 20.50 | -6 | 3,202 | -0.19% |
|
| 2020/02/13 | 469 | 20.74 | 462 | 20.79 | 20.25 | 7 | 3,292 | 0.21% |
大買/大賣/
|
| 2020/02/11 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 3,304 | 0.03% |
|
| 2020/02/10 | 391 | 20.68 | 391 | 20.74 | 20.40 | 0 | 3,301 | 0.00% |
大買/大賣/
|
| 2020/02/06 | 447 | 21.43 | 447 | 21.52 | 21.60 | 0 | 3,283 | 0.00% |
大買/大賣/
|
| 2020/02/05 | 64 | 21.04 | 64 | 21.09 | 20.70 | 0 | 3,256 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 6 | 22.80 | 21.15 | -6 | 3,220 | -0.19% |
|
| 2020/01/20 | 6 | 24.85 | 0 | 0.00 | 24.85 | 6 | 3,214 | 0.19% |
|
| 2020/01/16 | 2 | 25.55 | 3 | 25.60 | 25.35 | -1 | 3,102 | -0.03% |
|
| 2020/01/07 | 3 | 24.75 | 3 | 24.85 | 24.35 | 0 | 2,991 | 0.00% |
|
| 2020/01/02 | 6 | 25.49 | 5 | 25.25 | 25.25 | 1 | 2,943 | 0.03% |
|
| 2019/12/31 | 12 | 25.33 | 28 | 25.50 | 25.20 | -16 | 2,947 | -0.54% |
|
| 2019/12/24 | 5 | 24.80 | 0 | 0.00 | 24.65 | 5 | 2,959 | 0.17% |
|
| 2019/12/20 | 15 | 25.46 | 4 | 25.90 | 25.35 | 11 | 2,913 | 0.38% |
|
| 2019/12/19 | 25 | 26.55 | 0 | 0.00 | 26.50 | 25 | 2,848 | 0.88% |
|
| 2019/12/18 | 10 | 27.53 | 10 | 27.67 | 27.50 | 0 | 2,779 | 0.00% |
|
| 2019/12/17 | 20 | 27.41 | 52 | 27.55 | 27.30 | -32 | 2,676 | -1.20% |
|
| 2019/12/16 | 10 | 25.88 | 1 | 25.25 | 26.00 | 9 | 2,501 | 0.36% |
|
| 2019/12/13 | 9 | 24.80 | 21 | 25.17 | 25.70 | -12 | 2,362 | -0.51% |
|
| 2019/12/11 | 0 | 0.00 | 21 | 23.80 | 23.85 | -21 | 2,190 | -0.96% |
|
| 2019/12/10 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 2,162 | 0.05% |
|
| 2019/12/05 | 5 | 24.95 | 0 | 0.00 | 25.15 | 5 | 2,052 | 0.24% |
|
| 2019/12/02 | 0.6 | 25.00 | 0 | 0.00 | 25.15 | 0.6 | 1,948 | 0.03% |
|
| 2019/11/29 | 10 | 26.43 | 7 | 26.75 | 26.10 | 3 | 1,902 | 0.16% |
|
| 2019/11/28 | 1 | 29.20 | 0 | 0.00 | 28.65 | 1 | 1,814 | 0.06% |
|
| 2019/11/27 | 20 | 28.95 | 0 | 0.00 | 29.05 | 20 | 1,773 | 1.13% |
|
| 2019/11/25 | 25 | 28.20 | 0 | 0.00 | 27.20 | 25 | 1,752 | 1.43% |
|
| 2019/11/21 | 1 | 28.50 | 1 | 27.00 | 28.95 | 0 | 1,696 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 25 | 26.80 | 27.15 | -25 | 1,625 | -1.54% |
|
| 2019/11/19 | 0 | 0.00 | 6 | 24.50 | 24.70 | -6 | 1,598 | -0.38% |
|
| 2019/11/18 | 30 | 25.18 | 0 | 0.00 | 24.30 | 30 | 1,621 | 1.85% |
|
| 2019/11/15 | 1 | 25.70 | 0 | 0.00 | 25.35 | 1 | 1,584 | 0.06% |
|
| 2019/11/14 | 0 | 0.00 | 26.5 | 24.76 | 26.25 | -26.5 | 1,544 | -1.71% |
|
| 2019/11/13 | 25 | 23.90 | 1 | 22.65 | 23.90 | 24 | 1,467 | 1.64% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 21.60 | 21.75 | -3 | 1,376 | -0.22% |
|
| 2019/10/31 | 0 | 0.00 | 10 | 16.20 | 16.00 | -10 | 1,292 | -0.77% |
|
| 2019/10/30 | 11 | 16.06 | 0 | 0.00 | 16.05 | 11 | 1,302 | 0.84% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 15.50 | 15.35 | -1 | 1,374 | -0.07% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 14.90 | 14.75 | -1 | 1,360 | -0.07% |
|
| 2019/10/23 | 0.2 | 14.70 | 0 | 0.00 | 14.70 | 0.2 | 1,364 | 0.01% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 15.30 | 15.30 | -2 | 1,339 | -0.15% |
|
| 2019/10/07 | 1 | 11.35 | 0 | 0.00 | 11.30 | 1 | 1,345 | 0.07% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 11.80 | 11.70 | -1 | 1,415 | -0.07% |
|
| 2019/09/23 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 1,396 | 0.14% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 11.05 | 11.15 | -1 | 1,286 | -0.08% |
|
| 2019/09/18 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 1,271 | 0.08% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 1,229 | -0.08% |
|
| 2019/09/06 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 1,226 | 0.08% |
|
| 2019/09/03 | 1 | 11.25 | 0 | 0.00 | 11.15 | 1 | 1,209 | 0.08% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 11.88 | 11.80 | -2 | 1,154 | -0.17% |
|
| 2019/08/22 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 1,105 | 0.09% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 11.75 | 11.65 | -1 | 1,062 | -0.09% |
|
| 2019/08/16 | 4 | 11.18 | 0 | 0.00 | 11.25 | 4 | 964 | 0.41% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 11.20 | 11.55 | -1 | 905 | -0.11% |
|
| 2019/08/07 | 2 | 10.48 | 1 | 10.40 | 10.35 | 1 | 835 | 0.12% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 11.10 | 11.00 | -1 | 799 | -0.13% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 10.95 | 11.70 | -2 | 756 | -0.26% |
|
| 2019/07/24 | 1 | 10.85 | 2 | 10.90 | 10.85 | -1 | 670 | -0.15% |
|
| 2019/07/19 | 3 | 10.53 | 0 | 0.00 | 11.10 | 3 | 592 | 0.51% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 9.50 | 10.50 | -1 | 501 | -0.20% |
|
| 2019/07/17 | 1 | 9.55 | 0 | 0.00 | 9.55 | 1 | 457 | 0.22% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 9.35 | 8.91 | -2 | 383 | -0.52% |
|
| 2019/07/03 | 0 | 0.00 | 30 | 8.07 | 8.14 | -30 | 300 | -9.99% |
|
| 2019/07/01 | 2 | 7.53 | 0 | 0.00 | 7.53 | 2 | 281 | 0.71% |
|
| 2018/08/09 | 1 | 10.00 | 0 | 0.00 | 9.90 | 1 | 742 | 0.13% |
|
| 2018/08/07 | 18 | 10.15 | 0 | 0.00 | 10.15 | 18 | 736 | 2.44% |
|
| 2018/08/06 | 2 | 10.15 | 0 | 0.00 | 10.25 | 2 | 737 | 0.27% |
|
| 2018/07/23 | 10 | 10.15 | 0 | 0.00 | 10.15 | 10 | 777 | 1.29% |
|
| 2018/07/20 | 1 | 10.50 | 0 | 0.00 | 10.40 | 1 | 776 | 0.13% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 772 | -0.13% |
|
| 2018/06/27 | 3 | 11.20 | 0 | 0.00 | 12.05 | 3 | 678 | 0.44% |
|
| 2018/06/19 | 0 | 0.00 | 30 | 10.45 | 11.20 | -30 | 432 | -6.94% |
|
| 2018/06/01 | 30 | 10.15 | 30 | 10.15 | 10.30 | 0 | 653 | 0.00% |
|
| 2018/03/29 | 0 | 13.00 | 0 | 0.00 | 11.90 | 0 | 708 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 11.80 | 11.85 | -1 | 745 | -0.13% |
|
| 2018/03/27 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 747 | 0.13% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 11.60 | 11.30 | -1 | 625 | -0.16% |
|
| 2018/03/09 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 602 | 0.17% |
|
| 2018/01/22 | 0 | 0.00 | 8 | 9.75 | 9.68 | -8 | 401 | -1.99% |
|