九暘 (8040)-凱基-高雄券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
71.2
漲跌
▼0.2
漲幅
-0.28%
成交量
505張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	9	71.50	71.20	-9	5,048	-0.18%
2024/05/15	1	73.30	0	74.00	71.40	1	5,105	0.02%
2024/05/10	0	0.00	1	75.90	75.90	-1	5,319	-0.02%
2024/04/30	0	0.00	0	73.40	73.30	0	5,747	0.00%
2024/04/29	1	74.50	1	72.20	74.10	0	5,774	0.00%
2024/04/26	0	0.00	2	72.10	72.00	-2	5,857	-0.03%
2024/04/25	1	72.50	0	0.00	72.50	1	6,009	0.02%
2024/04/24	0	74.80	2	74.75	74.50	-2	6,020	-0.03%
2024/04/22	2	70.05	0	0.00	69.00	2	6,009	0.03%
2024/04/15	1	77.00	0	0.00	77.00	1	5,963	0.02%
2024/04/12	1	78.50	0	0.00	78.50	1	5,968	0.02%
2024/04/10	4	81.88	1	82.19	80.50	3	5,935	0.05%
2024/04/09	3	78.20	3	78.60	78.00	0	5,881	0.00%
2024/04/02	1	83.20	0	0.00	82.80	1	5,786	0.02%
2024/04/01	1	85.00	0	0.00	84.30	1	5,771	0.02%
2024/03/29	10	85.00	10	84.81	82.10	0	5,744	0.00%
2024/03/27	1	83.00	0	0.00	83.80	1	5,598	0.02%
2024/03/26	0	0.00	0	87.10	81.80	0	5,584	0.00%
2024/03/25	0	0.00	1.3	86.80	88.40	-1.3	5,533	-0.02%
2024/03/21	0	0.00	0	89.30	88.40	0	5,481	0.00%
2024/03/20	0	0.00	0	89.90	87.90	0	5,466	0.00%
2024/03/19	1	89.40	0	0.00	89.40	1	5,446	0.02%
2024/03/18	3	83.30	1	84.60	85.80	2	5,397	0.04%
2024/03/15	0	0.00	4	82.27	82.10	-4	5,373	-0.07%
2024/03/14	5	86.60	11	86.47	87.50	-6	5,333	-0.11%
2024/03/13	9	92.46	3	87.83	86.20	6	4,988	0.12%
2024/03/12	2	83.85	10	84.70	88.60	-8	4,194	-0.19%
2024/03/11	0	0.00	2	80.15	80.60	-2	3,720	-0.05%
2024/03/08	0	0.00	4	73.30	73.30	-4	3,305	-0.12%
2024/03/07	0	0.00	2	66.70	66.70	-2	3,207	-0.06%
2024/03/06	1	61.70	0	62.00	60.70	1	3,170	0.03%
2024/03/04	0	0.00	0.1	63.00	61.70	-0.1	3,090	0.00%
2024/03/01	11	65.66	9	65.06	62.70	2	3,050	0.07%
2024/02/29	0	0.00	6	62.20	62.20	-6	2,869	-0.21%
2024/02/27	2	64.75	6.1	62.60	61.60	-4.1	2,833	-0.14%
2024/02/26	27	64.49	20.1	64.67	62.60	6.9	2,708	0.25%
2024/02/23	24	59.63	20	59.29	61.30	4	2,323	0.17%
2024/02/22	11	56.74	14	56.41	55.80	-3	1,989	-0.15%
2024/02/05	3	55.37	3	55.90	55.20	0	1,808	0.00%
2024/02/01	5	56.20	1	55.90	55.00	4	1,634	0.24%
2024/01/31	1	53.00	1	56.70	56.60	0	1,548	0.00%
2024/01/30	0	0.00	5	54.30	52.90	-5	1,455	-0.34%
2024/01/29	5	53.88	1	54.10	53.80	4	1,381	0.29%
2024/01/26	0.1	50.00	0	0.00	49.20	0.1	1,301	0.01%
2024/01/23	3	51.20	4	51.00	51.80	-1	1,419	-0.07%
2024/01/22	1	52.70	4	52.58	52.10	-3	1,502	-0.20%
2024/01/19	5	52.02	8	51.68	49.45	-3	1,431	-0.21%
2024/01/18	1	48.05	1	45.50	48.70	0	1,298	0.00%
2024/01/17	1	47.70	0	0.00	46.50	1	1,359	0.07%
2024/01/16	0	0.00	1	47.60	47.55	-1	1,389	-0.07%
2024/01/11	0	0.00	1	47.25	47.30	-1	1,499	-0.07%
2024/01/10	1	48.20	0	0.00	47.70	1	1,605	0.06%
2024/01/05	0	0.00	1	47.05	46.80	-1	1,628	-0.06%
2024/01/04	0	0.00	1	47.20	47.05	-1	1,626	-0.06%
2023/12/29	2	48.85	2	48.20	48.40	0	1,618	0.00%
2023/12/28	1	48.35	0	0.00	48.30	1	1,613	0.06%
2023/12/27	2	49.10	1	49.80	48.90	1	1,607	0.06%
2023/12/26	9	49.47	5	49.05	49.00	4	1,574	0.25%
2023/12/22	0	0.00	1	47.25	47.05	-1	1,524	-0.07%
2023/12/14	1	48.30	1	48.55	47.70	0	1,523	0.00%
2023/12/08	1	49.10	0	0.00	49.50	1	1,501	0.07%
2023/11/29	0	0.00	2	49.50	49.60	-2	1,427	-0.14%
2023/11/28	3	49.40	3	49.18	49.40	0	1,416	0.00%
2023/11/27	0	0.00	1	48.55	48.00	-1	1,395	-0.07%
2023/11/24	1	51.20	3	49.85	49.70	-2	1,376	-0.15%
2023/11/22	36	52.53	12	52.92	53.30	24	1,201	2.00%
2023/11/21	2	48.20	2	48.15	48.50	0	1,072	0.00%
2023/11/20	5	48.44	0	0.00	48.20	5	1,052	0.47%
2023/11/13	0	0.00	1	44.90	44.70	-1	978	-0.10%
2023/11/09	1	45.45	2	45.53	45.20	-1	972	-0.10%
2023/11/08	2	47.05	2	46.50	46.45	0	962	0.00%
2023/11/07	2	47.60	3	48.05	47.00	-1	948	-0.11%
2023/11/02	0	0.00	2	46.35	46.35	-2	880	-0.23%
2023/11/01	1	45.75	0	0.00	45.40	1	865	0.12%
2023/10/31	2	47.33	32	50.17	46.05	-30	845	-3.55%
2023/10/30	32	50.70	1	50.60	50.70	31	705	4.39%
2023/10/27	3	47.33	3	47.78	46.15	0	596	0.00%
2023/10/26	4	47.79	3	48.62	47.50	1	580	0.17%
2023/10/25	2	48.23	6	49.81	48.70	-4	557	-0.72%
2023/10/24	7	46.91	7	48.86	47.00	0	481	0.00%
2023/10/19	7	47.75	1	45.90	46.85	6	383	1.57%
2023/10/18	20	49.34	23	48.30	46.00	-3	332	-0.90%
2023/10/16	4	43.60	5	42.76	42.25	-1	188	-0.53%
2023/09/27	0	0.00	1	42.10	41.85	-1	222	-0.45%
2023/09/22	1	44.10	0	0.00	43.90	1	221	0.45%
2023/09/19	1	44.70	0	0.00	44.15	1	213	0.47%
2023/09/18	1	43.55	1	44.70	45.00	0	210	0.00%
2023/08/02	0	0.00	2	44.45	43.70	-2	438	-0.46%
2023/07/19	0	0.00	1	45.50	44.95	-1	442	-0.23%
2023/07/18	0.1	45.85	0	0.00	45.55	0.1	444	0.02%
2023/07/17	1	48.15	2	48.38	48.25	-1	438	-0.23%
2023/06/26	2	47.60	0	0.00	47.00	2	454	0.44%
2023/06/13	0	0.00	2	48.73	48.80	-2	465	-0.43%
2023/06/12	0	0.00	1	48.25	48.05	-1	466	-0.21%
2023/06/09	0	0.00	2	48.45	48.30	-2	467	-0.43%
2023/06/06	0	0.00	4	50.60	49.20	-4	484	-0.83%
2023/06/05	2	49.80	6	50.03	49.50	-4	471	-0.85%
2023/06/02	0	0.00	2	49.55	49.60	-2	471	-0.42%
2023/06/01	4	50.28	0	0.00	50.00	4	467	0.86%
2023/05/31	2	50.55	20	50.96	51.80	-18	452	-3.98%
2023/05/30	19	50.35	0	0.00	50.40	19	373	5.09%
2023/05/11	5	42.00	0	0.00	42.30	5	335	1.49%
2023/05/09	6	43.29	0	0.00	43.15	6	340	1.76%
2023/04/25	3	45.50	0	0.00	45.20	3	423	0.71%
2023/04/19	0	0.00	1	50.50	50.20	-1	450	-0.22%
2023/04/12	0	0.00	1	52.00	51.50	-1	455	-0.22%
2023/03/30	1	50.70	0	0.00	50.40	1	462	0.22%
2023/03/27	2.1	50.62	0	0.00	50.40	2.1	481	0.44%
2023/03/22	0	0.00	1	50.20	50.10	-1	503	-0.20%
2023/03/21	0	51.50	0	0.00	50.40	0	511	0.00%
2023/03/14	1	51.00	1	50.20	49.90	0	680	0.00%
2023/03/09	4	52.95	0	0.00	52.70	4	873	0.46%
2023/03/08	1	53.00	1	53.20	53.20	0	899	0.00%
2023/02/22	0	0.00	1	52.50	52.10	-1	1,052	-0.09%
2023/02/21	0	0.00	1	53.90	53.40	-1	1,085	-0.09%
2023/02/14	1	52.60	0	0.00	52.40	1	1,392	0.07%
2023/02/08	0	0.00	1	54.60	54.30	-1	1,774	-0.06%
2023/02/02	1	54.80	0	0.00	54.80	1	1,989	0.05%
2023/02/01	1	53.60	0	0.00	53.30	1	1,985	0.05%
2023/01/10	0	0.00	1	54.80	54.60	-1	2,452	-0.04%
2023/01/09	1	53.10	0	0.00	53.10	1	2,486	0.04%
2023/01/04	0	0.00	1	52.80	52.50	-1	2,925	-0.03%
2022/12/30	1	53.80	0	0.00	52.50	1	3,386	0.03%
2022/12/28	0	0.00	1	54.20	53.20	-1	3,588	-0.03%
2022/12/26	0	0.00	2	54.10	54.20	-2	4,034	-0.05%
2022/12/16	0	0.00	10	53.00	53.20	-10	4,352	-0.23%
2022/12/15	1	54.90	0	0.00	54.90	1	4,374	0.02%
2022/12/13	1	53.90	0	0.00	53.90	1	4,463	0.02%
2022/12/09	1	56.30	1	55.50	55.00	0	4,600	0.00%
2022/12/08	1	55.70	0	0.00	55.60	1	4,815	0.02%
2022/12/07	2	55.75	1	56.00	55.30	1	4,895	0.02%
2022/12/06	3.2	60.14	2	57.20	57.00	1.2	5,000	0.02%
2022/12/05	1	61.10	4	61.30	61.70	-3	4,910	-0.06%
2022/12/02	2	58.85	2	59.35	59.20	0	4,873	0.00%
2022/12/01	2	59.15	3	59.07	58.20	-1	4,872	-0.02%
2022/11/30	1	58.00	0	0.00	57.60	1	4,822	0.02%
2022/11/28	0	0.00	3	56.80	56.90	-3	4,786	-0.06%
2022/11/25	1	55.50	0	0.00	55.60	1	4,776	0.02%
2022/11/24	1	57.10	1	57.00	57.20	0	4,758	0.00%
2022/11/23	1	56.00	0	0.00	56.00	1	4,737	0.02%
2022/11/22	1	56.80	0	0.00	56.20	1	4,721	0.02%
2022/11/17	0	0.00	1	59.30	59.00	-1	4,648	-0.02%
2022/11/15	1	58.70	0	0.00	59.30	1	4,589	0.02%
2022/11/14	2	60.00	0	0.00	59.30	2	4,560	0.04%
2022/11/11	8	57.70	12	59.33	60.00	-4	4,493	-0.09%
2022/11/10	7	58.71	1	59.00	57.10	6	4,390	0.14%
2022/11/09	0	0.00	1	58.00	58.70	-1	4,343	-0.02%
2022/11/08	1	57.20	1	60.00	57.20	0	4,359	0.00%
2022/11/07	2	58.35	8	58.20	58.30	-6	4,298	-0.14%
2022/11/04	25	58.55	16	58.71	59.70	9	4,220	0.21%
2022/11/03	2	57.20	1	57.20	57.20	1	4,058	0.02%
2022/11/02	1	55.10	1	55.70	55.00	0	3,971	0.00%
2022/11/01	1	56.10	10	55.72	55.70	-9	3,991	-0.23%
2022/10/31	13	55.15	4	54.88	55.40	9	3,967	0.23%
2022/10/28	2	54.10	2	52.45	52.90	0	3,921	0.00%
2022/10/27	2	53.75	2	54.00	54.40	0	3,898	0.00%
2022/10/26	1	54.50	1	54.00	52.80	0	3,858	0.00%
2022/10/25	4	55.15	2	55.00	54.30	2	3,809	0.05%
2022/10/24	2	57.20	2	57.85	54.90	0	3,765	0.00%
2022/10/21	2	56.20	0	0.00	54.90	2	3,687	0.05%
2022/10/20	0	0.00	1	56.20	56.20	-1	3,642	-0.03%
2022/10/19	5	58.58	6	57.83	57.70	-1	3,577	-0.03%
2022/10/14	2	57.85	1	58.40	57.60	1	3,352	0.03%
2022/10/13	6	57.67	5	56.14	54.70	1	3,250	0.03%
2022/10/12	4	60.90	2	60.10	59.40	2	3,145	0.06%
2022/10/11	2	57.95	6	58.67	57.60	-4	2,928	-0.14%
2022/10/07	8	62.57	3	62.13	61.10	5	2,819	0.18%
2022/10/06	0	0.00	14	62.00	62.00	-14	2,477	-0.57%
2022/10/05	4	58.90	5	57.14	56.40	-1	2,415	-0.04%
2022/10/04	6	59.53	1	58.40	58.00	5	2,284	0.22%
2022/10/03	6	56.53	6	57.10	57.50	0	2,029	0.00%
2022/09/28	6	53.77	4	51.15	49.50	2	1,769	0.11%
2022/09/27	10	53.86	10	53.23	54.30	0	1,723	0.00%
2022/09/26	3	54.63	0	0.00	51.70	3	1,670	0.18%
2022/09/23	1	55.80	10	55.59	56.00	-9	1,622	-0.55%
2022/09/22	6	54.43	2	53.80	53.90	4	1,522	0.26%
2022/09/21	0	0.00	11	53.80	53.10	-11	1,489	-0.74%
2022/09/20	1	56.40	4	56.50	55.20	-3	1,465	-0.20%
2022/09/19	3	56.10	5	57.04	52.70	-2	1,412	-0.14%
2022/09/16	0	0.00	3	58.57	56.80	-3	1,358	-0.22%
2022/09/15	22.1	58.97	8	58.63	58.00	14.1	1,274	1.10%
2022/09/14	0	0.00	2	52.90	56.60	-2	1,064	-0.19%
2022/09/13	6	53.07	9	53.26	51.50	-3	982	-0.31%
2022/09/12	0	0.00	1	50.10	49.50	-1	845	-0.12%
2022/09/08	3	49.60	2	49.40	49.65	1	834	0.12%
2022/09/07	0	0.00	2	48.55	49.00	-2	759	-0.26%
2022/09/06	1	46.30	0	0.00	44.55	1	720	0.14%
2022/09/01	0	0.00	1	48.50	47.60	-1	719	-0.14%
2022/08/23	0	0.00	1	47.85	48.70	-1	699	-0.14%
2022/08/19	0	0.00	1	50.00	48.70	-1	695	-0.14%
2022/08/18	2	50.35	0	0.00	50.00	2	684	0.29%
2022/08/17	1	49.75	0	0.00	50.30	1	674	0.15%
2022/08/16	1	49.50	0	0.00	49.10	1	667	0.15%
2022/08/15	3	51.30	12	51.03	49.40	-9	651	-1.38%
2022/08/12	0	0.00	1	47.00	48.05	-1	593	-0.17%
2022/08/11	1	45.50	0	0.00	45.20	1	571	0.18%
2022/08/08	1	46.55	0	0.00	46.20	1	554	0.18%
2022/08/05	0	0.00	1	42.30	44.05	-1	502	-0.20%
2022/08/01	1	42.50	0	0.00	42.45	1	501	0.20%
2022/07/25	3	44.00	3	43.65	43.60	0	524	0.00%
2022/07/19	0	0.00	2	41.75	41.80	-2	551	-0.36%
2022/07/18	2	42.05	2	41.75	41.75	0	551	0.00%
2022/07/07	2	38.00	0	0.00	39.10	2	533	0.37%
2022/07/04	0	0.00	2	37.10	37.10	-2	546	-0.37%
2022/07/01	2	40.85	0	0.00	38.05	2	556	0.36%
2022/06/30	0	0.00	2	40.80	40.60	-2	549	-0.36%
2022/06/22	2	44.10	2	43.63	43.15	0	675	0.00%
2022/06/14	2	45.40	2	46.25	46.25	0	872	0.00%
2022/06/01	4	51.50	4	51.50	51.10	0	950	0.00%
2022/05/10	0	0.00	1	45.70	48.65	-1	1,083	-0.09%
2022/05/05	0	0.00	4	51.10	51.00	-4	1,106	-0.36%
2022/05/03	0	0.00	8	49.29	50.00	-8	1,110	-0.72%
2022/04/29	2	49.00	0	0.00	48.30	2	1,121	0.18%
2022/04/28	0	0.00	5	49.42	48.05	-5	1,124	-0.44%
2022/04/27	5	44.55	0	0.00	47.60	5	1,132	0.44%
2022/04/25	10	51.38	0	0.00	50.00	10	1,146	0.87%
2022/04/22	3	54.63	0	0.00	54.50	3	1,152	0.26%
2022/04/21	0	0.00	1	55.10	55.10	-1	1,178	-0.08%
2022/04/20	3	54.93	0	0.00	54.80	3	1,203	0.25%
2022/04/18	1	53.70	0	55.50	55.00	1	1,231	0.08%
2022/04/15	10	55.49	0	0.00	55.20	10	1,243	0.80%
2022/04/12	5	57.00	0	0.00	57.00	5	1,326	0.38%
2022/04/08	5	60.00	0	0.00	60.50	5	1,343	0.37%
2022/04/07	0	0.00	7	61.50	61.20	-7	1,351	-0.52%
2022/03/31	0	0.00	6	65.47	65.30	-6	1,496	-0.40%
2022/03/30	2	66.85	2	66.95	65.80	0	1,646	0.00%
2022/03/29	10	67.98	3	65.93	65.80	7	1,643	0.43%
2022/03/28	7	68.20	2	67.35	69.30	5	1,607	0.31%
2022/03/25	7	67.33	4	66.55	66.80	3	1,608	0.19%
2022/03/24	10	67.29	3	68.30	68.00	7	1,600	0.44%
2022/03/23	1	68.20	3	65.77	68.10	-2	1,568	-0.13%
2022/03/22	0	0.00	2	62.80	63.20	-2	1,544	-0.13%
2022/03/21	0	0.00	18	62.32	62.00	-18	1,558	-1.16%
2022/03/16	0	0.00	1	57.80	57.10	-1	1,638	-0.06%
2022/03/15	1	58.80	0	0.00	56.80	1	1,695	0.06%
2022/03/14	0	0.00	1	61.00	59.50	-1	1,743	-0.06%
2022/03/11	6	59.92	0	0.00	60.00	6	1,837	0.33%
2022/03/10	0	0.00	1	61.00	61.10	-1	1,996	-0.05%
2022/03/09	0	0.00	1	58.80	59.30	-1	2,130	-0.05%
2022/03/08	14	59.64	2	60.50	57.60	12	2,556	0.47%
2022/03/07	6	61.40	4	60.80	60.70	2	2,671	0.07%
2022/03/04	8	63.96	19	64.15	62.70	-11	2,730	-0.40%
2022/03/03	0	0.00	2	62.30	62.10	-2	2,773	-0.07%
2022/03/01	0	0.00	3	61.80	62.00	-3	3,087	-0.10%
2022/02/24	2	60.40	0	0.00	60.00	2	3,517	0.06%
2022/02/22	5	61.10	0	0.00	61.40	5	3,961	0.13%
2022/02/18	0	0.00	1	62.50	63.20	-1	4,470	-0.02%
2022/02/17	2	63.20	0	0.00	62.50	2	5,159	0.04%
2022/02/16	0	0.00	3	64.40	63.50	-3	5,583	-0.05%
2022/02/15	1	61.60	0	0.00	61.60	1	5,958	0.02%
2022/02/14	0	0.00	1	61.60	62.00	-1	6,047	-0.02%
2022/02/11	1	64.90	1	64.00	64.60	0	6,088	0.00%
2022/02/10	1	64.50	0	0.00	64.50	1	6,166	0.02%
2022/02/09	0	0.00	1	65.31	66.30	-1	6,187	-0.02%
2022/02/08	1	64.00	0	0.00	64.00	1	6,214	0.02%
2022/02/07	0	0.00	2	61.20	63.30	-2	6,297	-0.03%
2022/01/26	3	60.00	1	61.50	60.20	2	6,355	0.03%
2022/01/25	1	60.50	0	0.00	60.50	1	6,461	0.02%
2022/01/21	5	62.98	0	0.00	62.50	5	6,675	0.07%
2022/01/18	1	66.70	3	66.60	65.60	-2	7,245	-0.03%
2022/01/14	2	61.70	2	63.10	61.60	0	7,420	0.00%
2022/01/13	8	63.69	0	0.00	65.00	8	7,483	0.11%
2022/01/12	1	67.30	0	0.00	65.70	1	7,521	0.01%
2022/01/11	2	66.50	0	0.00	66.70	2	7,525	0.03%
2022/01/10	0	0.00	3	68.70	68.90	-3	7,513	-0.04%
2022/01/07	3	65.50	0	0.00	68.30	3	7,506	0.04%
2022/01/06	2	70.30	0	0.00	70.60	2	7,472	0.03%
2022/01/05	2	71.00	0	0.00	71.50	2	7,484	0.03%
2022/01/03	0	0.00	1	74.90	73.80	-1	7,474	-0.01%
2021/12/30	1	74.60	0	0.00	74.60	1	7,483	0.01%
2021/12/29	0	0.00	2	76.15	76.10	-2	7,482	-0.03%
2021/12/28	2	76.45	3	76.47	75.10	-1	7,500	-0.01%
2021/12/27	3	76.90	2	77.20	77.20	1	7,501	0.01%
2021/12/24	9	76.08	9	75.24	74.60	0	7,459	0.00%
2021/12/23	0	0.00	0	73.10	72.80	0	7,371	0.00%
2021/12/22	0	73.10	2	73.15	72.60	-2	7,476	-0.03%
2021/12/21	1	71.70	0	0.00	71.70	1	7,888	0.01%
2021/12/16	3	74.97	2	74.70	74.10	1	7,878	0.01%
2021/12/13	3	73.33	2	73.30	72.70	1	7,739	0.01%
2021/12/10	2	74.90	2	73.50	73.30	0	7,719	0.00%
2021/12/09	4	77.38	13	77.29	75.50	-9	7,708	-0.12%
2021/12/08	7	76.79	7.1	78.29	76.20	-0.1	7,685	0.00%
2021/12/06	25	79.88	18	80.44	79.80	7	7,547	0.09%
2021/12/03	4.1	78.66	2	78.35	77.10	2.1	7,403	0.03%
2021/12/02	10	80.54	7	80.96	77.00	3	7,275	0.04%
2021/12/01	9	75.89	18	75.81	78.50	-9	6,866	-0.13%
2021/11/30	1	72.80	9	73.17	71.40	-8	6,740	-0.12%
2021/11/29	6	70.02	0	0.00	70.10	6	6,698	0.09%
2021/11/26	16	75.03	6	72.60	71.40	10	6,656	0.15%
2021/11/25	8	78.84	5	80.52	77.70	3	6,543	0.05%
2021/11/24	13	77.68	10	78.02	78.30	3	6,355	0.05%
2021/11/23	2	78.10	1	78.50	75.50	1	6,100	0.02%
2021/11/22	8	79.89	13	79.64	79.20	-5	6,040	-0.08%
2021/11/19	25	81.01	25.1	79.66	76.10	-0.1	5,855	0.00%
2021/11/18	11	82.58	11	83.79	82.10	0	5,655	0.00%
2021/11/17	14.1	81.50	14	82.68	81.60	0.1	5,456	0.00%
2021/11/16	60	83.74	53.1	84.25	82.80	6.9	5,173	0.13%
2021/11/15	13	75.45	24	77.26	79.70	-11	4,504	-0.24%
2021/11/12	9	72.29	9	72.22	72.50	0	4,095	0.00%
2021/11/11	6	68.60	2	68.10	69.90	4	3,717	0.11%
2021/11/09	3	67.33	2	67.15	66.10	1	3,590	0.03%
2021/11/05	1	64.40	4	66.00	66.00	-3	3,504	-0.09%
2021/11/04	0	0.00	2	66.40	64.80	-2	3,481	-0.06%
2021/11/02	4	63.00	0	0.00	62.90	4	3,370	0.12%
2021/10/29	8	70.51	12	70.04	68.60	-4	3,220	-0.12%
2021/10/27	11	69.16	3	69.40	67.50	8	3,029	0.26%
2021/10/26	2	69.20	5	66.42	67.80	-3	2,855	-0.11%
2021/10/25	2	63.00	1	63.90	63.80	1	2,624	0.04%
2021/10/22	18	65.06	17	64.48	65.00	1	2,654	0.04%
2021/10/21	0	0.00	6	60.92	62.30	-6	2,540	-0.24%
2021/10/20	2	57.75	2	58.30	57.60	0	2,465	0.00%
2021/10/15	0	0.00	2	53.00	52.30	-2	2,479	-0.08%
2021/10/14	0	0.00	6	51.80	51.50	-6	2,506	-0.24%
2021/10/13	8	52.14	1	55.10	51.30	7	2,518	0.28%
2021/10/12	3	53.80	3	54.60	54.00	0	2,514	0.00%
2021/10/08	4	56.20	2	58.20	56.20	2	2,546	0.08%
2021/10/07	1	55.20	0	0.00	56.30	1	2,577	0.04%
2021/10/05	0	0.00	2	54.60	54.50	-2	2,732	-0.07%
2021/10/01	6	59.08	0	0.00	59.00	6	2,753	0.22%
2021/09/30	1	62.90	1	63.50	64.40	0	2,747	0.00%
2021/09/29	2	63.20	4	67.70	62.60	-2	2,756	-0.07%
2021/09/28	9	69.06	4	69.78	69.50	5	2,741	0.18%
2021/09/27	0	0.00	1	63.00	66.30	-1	2,363	-0.04%
2021/09/24	1	60.40	1	60.20	60.30	0	2,403	0.00%
2021/09/23	1	59.00	1	58.60	58.80	0	2,446	0.00%
2021/09/22	1	59.90	0	0.00	59.30	1	2,461	0.04%
2021/09/17	0	0.00	1.1	62.30	61.70	-1.1	2,480	-0.04%
2021/09/16	1	60.60	0	0.00	61.50	1	2,514	0.04%
2021/09/15	1	61.40	1	62.20	62.20	0	2,529	0.00%
2021/09/14	0	0.00	1	63.20	61.80	-1	2,553	-0.04%
2021/09/13	1	61.70	2	62.00	61.30	-1	2,570	-0.04%
2021/09/07	1	60.60	1	58.40	58.20	0	3,104	0.00%
2021/09/03	1	61.90	0	0.00	63.20	1	3,205	0.03%
2021/08/25	0	0.00	101	62.29	62.30	-101	3,141	-3.22%	大賣/鉅額交易
2021/08/23	1	56.90	0	0.00	59.50	1	3,115	0.03%
2021/08/20	1	55.80	0	0.00	56.00	1	3,111	0.03%
2021/08/19	1	55.30	0	54.80	56.30	1	3,110	0.03%
2021/08/18	0	0.00	1	52.60	59.50	-1	3,122	-0.03%
2021/08/17	0	0.00	1	56.00	56.00	-1	3,149	-0.03%
2021/08/16	1	57.40	2	56.80	58.30	-1	3,163	-0.03%
2021/08/13	0	0.00	1	61.00	60.80	-1	3,176	-0.03%
2021/08/11	1	59.30	2	62.50	59.10	-1	3,209	-0.03%
2021/08/10	2	62.00	0	0.00	64.60	2	3,201	0.06%
2021/08/09	1	66.10	2	65.15	64.40	-1	3,203	-0.03%
2021/08/06	0	0.00	1	67.80	67.80	-1	3,210	-0.03%
2021/08/05	1	69.00	0	0.00	68.90	1	3,239	0.03%
2021/08/03	0	0.00	4	69.83	70.70	-4	3,299	-0.12%
2021/08/02	2	65.70	0	0.00	68.00	2	3,287	0.06%
2021/07/30	1	68.40	9	70.34	67.50	-8	3,290	-0.24%
2021/07/29	5	63.12	0	0.00	68.70	5	3,272	0.15%
2021/07/28	1	66.90	0	0.00	66.80	1	3,276	0.03%
2021/07/27	0	0.00	5	73.56	74.00	-5	3,252	-0.15%
2021/07/26	0	0.00	1	70.50	70.40	-1	3,227	-0.03%
2021/07/23	1	70.40	0	0.00	70.40	1	3,290	0.03%
2021/07/22	1	68.40	1	72.20	71.00	0	3,305	0.00%
2021/07/21	2	71.00	0	0.00	68.70	2	3,297	0.06%
2021/07/20	0	0.00	1	67.90	67.10	-1	3,381	-0.03%
2021/07/19	3	69.77	2	70.10	70.20	1	3,465	0.03%
2021/07/16	1	70.70	1	71.40	71.50	0	3,512	0.00%
2021/07/15	1	71.00	4	71.13	71.10	-3	3,534	-0.08%
2021/07/13	0	0.00	6	74.33	75.70	-6	3,549	-0.17%
2021/07/12	0	0.00	3	73.83	75.60	-3	3,602	-0.08%
2021/07/09	3	72.90	6	73.17	72.70	-3	3,575	-0.08%
2021/07/08	2	69.00	1	69.40	69.00	1	3,614	0.03%
2021/07/07	6	70.40	1	72.00	69.50	5	3,733	0.13%
2021/07/06	3	71.33	2	74.60	71.00	1	3,845	0.03%
2021/07/05	1	74.50	2	74.10	77.40	-1	4,082	-0.02%
2021/07/02	2	77.30	0	0.00	77.00	2	4,014	0.05%
2021/07/01	5	73.34	6	75.03	79.70	-1	3,978	-0.03%
2021/06/30	1	72.50	1	71.50	72.50	0	3,908	0.00%
2021/06/29	0	0.00	1	68.00	68.00	-1	3,888	-0.03%
2021/06/28	2	68.20	0	0.00	69.30	2	3,902	0.05%
2021/06/24	3	68.17	1	68.40	67.50	2	3,899	0.05%
2021/06/23	3.4	67.29	1	66.20	67.50	2.4	3,905	0.06%
2021/06/22	1	66.50	5	67.80	66.80	-4	3,924	-0.10%
2021/06/21	8	67.16	2	68.00	67.90	6	3,936	0.15%
2021/06/18	8	70.38	1	71.70	70.50	7	3,968	0.18%
2021/06/17	7	66.53	3	62.43	69.70	4	3,928	0.10%
2021/06/16	100	60.30	4	61.50	63.40	96	3,929	2.44%
2021/06/15	0	0.00	8	57.70	57.70	-8	4,766	-0.17%
2021/06/11	0	0.00	20	50.80	52.50	-20	5,610	-0.36%
2021/06/10	1	47.50	0	0.00	47.80	1	5,577	0.02%
2021/06/09	1	47.40	0	0.00	46.75	1	5,916	0.02%
2021/06/04	1	45.60	0	0.00	45.10	1	6,125	0.02%
2021/06/03	1	46.50	1	47.05	46.70	0	6,288	0.00%
2021/06/02	2	50.40	1	47.85	47.40	1	6,771	0.01%
2021/06/01	2	48.75	0	0.00	49.95	2	6,913	0.03%
2021/05/27	0	0.00	2	45.53	44.90	-2	7,334	-0.03%
2021/05/25	3	48.37	1	48.00	49.10	2	7,350	0.03%
2021/05/21	2	43.00	0	0.00	44.15	2	7,627	0.03%
2021/05/14	2	38.25	0	0.00	39.40	2	7,841	0.03%
2021/05/12	0	0.00	1	36.00	37.00	-1	7,781	-0.01%
2021/05/07	0	0.00	1	43.95	47.55	-1	7,683	-0.01%
2021/05/06	1	45.50	0	0.00	44.00	1	7,648	0.01%
2021/05/05	1	46.05	0	45.60	45.60	1	7,632	0.01%
2021/05/04	0	0.00	0	44.20	44.20	0	7,613	0.00%
2021/05/03	8	49.26	1	48.97	46.00	7	7,575	0.09%
2021/04/29	9.2	51.74	14	53.74	50.90	-4.8	7,543	-0.06%
2021/04/28	4	51.38	3.6	53.41	50.80	0.4	7,486	0.01%
2021/04/27	2	51.85	0	51.60	51.60	2	7,464	0.03%
2021/04/26	2	54.15	0	53.80	53.50	2	7,456	0.03%
2021/04/23	6	51.13	19	52.81	53.90	-13	7,390	-0.18%
2021/04/22	11	51.12	0	0.00	49.00	11	7,476	0.15%
2021/04/21	2	53.50	0	0.00	54.00	2	7,416	0.03%
2021/04/20	4	53.55	5	56.42	55.20	-1	7,390	-0.01%
2021/04/19	6	55.28	0	0.00	53.50	6	7,369	0.08%
2021/04/16	0	0.00	0	58.60	58.60	0	7,328	0.00%
2021/04/15	0	0.00	1	57.30	57.30	-1	7,216	-0.01%
2021/04/14	1	50.00	0	0.00	52.10	1	7,203	0.01%
2021/04/13	2	56.90	0	0.00	55.00	2	7,184	0.03%
2021/04/12	4	60.30	0	0.00	60.30	4	7,093	0.06%
2021/04/09	3	70.67	3	72.13	67.00	0	7,033	0.00%
2021/04/08	0	0.00	1	71.70	71.70	-1	6,812	-0.01%
2021/04/07	1	69.00	2	70.00	71.10	-1	7,139	-0.01%
2021/04/06	0	0.00	1	63.00	64.70	-1	7,322	-0.01%
2021/04/01	0	0.00	5	65.00	62.10	-5	7,307	-0.07%
2021/03/30	0	0.00	3	59.10	62.00	-3	7,302	-0.04%
2021/03/24	0	0.00	10	52.20	50.90	-10	7,390	-0.14%
2021/03/23	20	59.42	1	57.80	56.50	19	7,463	0.25%
2021/03/22	3	63.27	1	60.50	62.70	2	7,412	0.03%
2021/03/19	1	56.30	2	52.45	58.20	-1	7,523	-0.01%
2021/03/18	11	49.27	1	50.60	53.00	10	7,402	0.14%
2021/03/17	9	44.75	10	44.81	48.20	-1	6,399	-0.02%
2021/03/15	1	39.95	1	37.85	39.95	0	5,473	0.00%
2021/03/12	0	0.00	1	36.35	36.35	-1	5,112	-0.02%
2021/03/11	1	33.05	0	0.00	33.05	1	5,040	0.02%
2021/03/10	0	0.00	0	30.05	30.05	0	4,984	0.00%
2021/03/09	5	27.45	2	27.48	27.35	3	4,902	0.06%
2021/03/08	3	30.25	49	30.18	29.50	-46	4,756	-0.97%
2021/03/05	1	30.00	8	30.42	31.45	-7	4,274	-0.16%
2021/03/04	8	27.18	13	28.28	28.60	-5	4,079	-0.12%
2021/03/03	23	25.01	1	25.60	26.00	22	3,846	0.57%
2021/03/02	1	24.25	1	24.55	23.65	0	3,676	0.00%
2021/02/26	0	0.00	4	22.51	22.55	-4	3,616	-0.11%
2021/02/24	1	23.35	6	23.44	23.20	-5	3,659	-0.14%
2021/02/23	27	27.29	21	26.31	25.75	6	3,517	0.17%
2021/02/22	19	25.34	15	25.19	26.20	4	3,313	0.12%
2021/02/19	20	23.61	8	23.50	23.85	12	3,171	0.38%
2021/02/18	0	0.00	2	22.00	22.30	-2	3,074	-0.07%
2021/02/17	0	0.00	9	22.17	22.20	-9	3,062	-0.29%
2021/02/05	23	22.67	0	0.00	22.00	23	3,047	0.75%
2021/02/04	1	22.10	0	0.00	22.00	1	3,002	0.03%
2021/02/03	0	0.00	2	22.00	21.95	-2	2,997	-0.07%
2021/02/02	2	22.15	0	0.00	22.00	2	2,999	0.07%
2021/01/25	0	0.00	2	22.10	22.00	-2	2,982	-0.07%
2021/01/22	0	0.00	2	22.25	22.00	-2	2,988	-0.07%
2021/01/20	1	22.10	3	22.05	22.00	-2	3,023	-0.07%
2021/01/18	1	21.90	0	0.00	22.10	1	3,097	0.03%
2021/01/15	18	23.36	15	23.36	22.60	3	3,161	0.09%
2021/01/14	0	0.00	4	22.26	22.10	-4	3,238	-0.12%
2021/01/12	1	22.50	0	0.00	22.10	1	3,342	0.03%
2021/01/11	2	22.00	21	22.10	22.00	-19	3,319	-0.57%
2021/01/08	0	0.00	12	22.48	22.30	-12	3,376	-0.36%
2021/01/06	11	23.14	17	23.05	23.10	-6	3,314	-0.18%
2021/01/05	4	22.89	1	23.05	22.85	3	3,209	0.09%
2021/01/04	2	22.90	6	22.86	22.90	-4	3,147	-0.13%
2020/12/31	24	22.42	1	22.55	22.30	23	3,057	0.75%
2020/12/30	14	24.25	20	23.67	22.95	-6	2,975	-0.20%
2020/12/29	16	22.95	0	0.00	22.95	16	2,612	0.61%
2020/12/24	5	19.20	0	0.00	19.20	5	2,361	0.21%
2020/12/23	0	0.00	0	18.70	19.00	0	2,321	0.00%
2020/12/21	10	19.56	1	20.05	19.50	9	2,264	0.40%
2020/12/18	0	0.00	5	19.30	19.20	-5	2,166	-0.23%
2020/12/17	6	19.51	3	19.28	18.90	3	2,121	0.14%
2020/12/15	7	19.13	11	18.90	18.50	-4	2,017	-0.20%
2020/12/14	0	0.00	1	17.95	17.95	-1	1,890	-0.05%
2020/12/04	1	17.75	0	0.00	17.45	1	1,817	0.06%
2020/12/03	0	0.00	1	17.55	17.40	-1	1,799	-0.06%
2020/11/30	0	0.00	10	17.10	16.80	-10	1,748	-0.57%
2020/11/26	0	0.00	1	16.70	16.65	-1	1,744	-0.06%
2020/11/25	0	0.00	2.2	16.86	16.50	-2.2	1,740	-0.13%
2020/11/23	0	0.00	24	17.14	17.60	-24	1,694	-1.42%
2020/11/20	5	16.00	5	16.50	16.20	0	1,615	0.00%
2020/11/09	0	0.00	2	16.10	16.10	-2	1,587	-0.13%
2020/11/05	0	0.00	10	16.18	16.35	-10	1,588	-0.63%
2020/10/29	2	16.40	2	16.65	16.75	0	1,553	0.00%
2020/10/27	5	17.00	0	0.00	16.75	5	1,513	0.33%
2020/10/23	10	18.60	13	18.32	18.40	-3	1,416	-0.21%
2020/10/22	4	17.88	1	17.60	18.70	3	1,320	0.23%
2020/10/21	11	17.68	11	17.43	17.00	0	1,043	0.00%
2020/10/20	0	0.00	1	16.50	16.30	-1	924	-0.11%
2020/10/19	0	0.00	4	16.35	16.50	-4	916	-0.44%
2020/10/16	10	17.10	4	16.63	16.20	6	909	0.66%
2020/10/15	2	16.45	0	0.00	16.45	2	838	0.24%
2020/10/08	4	15.80	0	0.00	15.55	4	845	0.47%
2020/09/29	0	0.00	1	15.15	15.00	-1	939	-0.11%
2020/09/28	1	14.90	0	0.00	14.75	1	1,016	0.10%
2020/09/21	2	15.90	0	0.00	15.50	2	1,314	0.15%
2020/09/17	1	16.40	6	16.78	16.80	-5	1,236	-0.40%
2020/09/16	1	15.45	0	0.00	15.30	1	1,133	0.09%
2020/09/14	0	0.00	3	15.47	15.15	-3	1,170	-0.26%
2020/09/10	0	0.00	1	14.80	14.65	-1	1,143	-0.09%
2020/09/07	1	14.55	0	0.00	14.60	1	1,152	0.09%
2020/09/01	1	14.55	0	0.00	14.60	1	1,203	0.08%
2020/08/18	2	15.00	0	0.00	14.95	2	1,273	0.16%
2020/07/28	18	14.75	0	0.00	14.55	18	1,456	1.24%
2020/07/15	1	16.10	1	16.20	15.80	0	1,756	0.00%
2020/07/14	1	16.30	0	0.00	16.00	1	1,870	0.05%
2020/07/13	1	16.40	0	0.00	16.50	1	1,881	0.05%
2020/07/10	4	16.71	5	16.35	16.30	-1	1,938	-0.05%
2020/07/09	5	18.15	1	18.35	18.00	4	1,923	0.21%
2020/07/08	3	18.28	1	18.30	18.05	2	1,910	0.10%
2020/07/07	3	18.82	1	19.25	18.40	2	1,892	0.11%
2020/07/06	3	19.17	16	18.88	19.05	-13	1,875	-0.69%
2020/07/03	10	17.65	1	18.10	18.15	9	1,784	0.50%
2020/07/02	0	0.00	5	16.40	17.45	-5	1,669	-0.30%
2020/06/29	1	15.95	0	0.00	15.80	1	1,613	0.06%
2020/06/22	0	0.00	1	16.00	16.55	-1	1,680	-0.06%
2020/06/19	1	15.40	2	15.65	15.65	-1	1,658	-0.06%
2020/06/16	1	15.35	0	0.00	15.15	1	1,694	0.06%
2020/06/12	2	15.03	0	0.00	15.45	2	1,732	0.12%
2020/06/11	2	16.28	3	15.95	15.85	-1	1,747	-0.06%
2020/06/10	1	16.15	0	0.00	16.50	1	1,763	0.06%
2020/06/09	8	16.21	7	16.39	16.20	1	1,764	0.06%
2020/06/08	2	16.83	0	0.00	16.80	2	1,784	0.11%
2020/06/05	0	0.00	1	17.40	17.05	-1	1,811	-0.06%
2020/06/04	1	17.15	2	17.40	17.15	-1	1,894	-0.05%
2020/06/02	6	17.05	2	17.55	16.65	4	1,917	0.21%
2020/05/29	0	0.00	1	16.40	16.40	-1	1,898	-0.05%
2020/05/28	1	16.70	3	16.48	16.40	-2	1,909	-0.10%
2020/05/26	0	0.00	1	16.30	16.30	-1	1,919	-0.05%
2020/05/25	2	16.25	0	0.00	16.15	2	1,924	0.10%
2020/05/20	0	0.00	1	16.45	16.65	-1	1,919	-0.05%
2020/05/19	3	15.93	2	16.20	16.25	1	1,917	0.05%
2020/05/18	2	15.90	1	15.85	15.85	1	1,914	0.05%
2020/05/15	5	16.00	0	0.00	15.95	5	1,922	0.26%
2020/05/14	5	16.50	0	0.00	15.90	5	1,927	0.26%
2020/05/08	2	16.83	0	0.00	16.80	2	2,005	0.10%
2020/05/06	2	16.83	0	0.00	16.65	2	2,024	0.10%
2020/05/05	2	17.40	0	0.00	17.25	2	2,029	0.10%
2020/04/29	2	18.50	2	18.75	18.70	0	1,957	0.00%
2020/04/27	4	19.24	0	0.00	18.70	4	1,975	0.20%
2020/04/17	1	18.65	1	18.85	18.20	0	1,943	0.00%
2020/04/13	5.1	15.70	0	0.00	15.60	5.1	1,765	0.29%
2020/04/10	1	16.45	1	16.35	16.10	0	1,774	0.00%
2020/04/06	0	13.95	0	0.00	13.90	0	1,747	0.00%
2020/04/01	0	0.00	1	13.90	13.65	-1	1,758	-0.06%
2020/03/30	1	13.50	0	0.00	13.60	1	1,784	0.06%
2020/03/24	0	0.00	2	12.50	12.45	-2	1,888	-0.11%
2020/03/20	2	13.35	0	0.00	13.25	2	2,137	0.09%
2020/03/12	0	17.75	0	0.00	17.85	0	2,450	0.00%
2020/03/11	3	20.45	3	20.35	19.70	0	2,435	0.00%
2020/03/10	11	19.91	11	20.70	19.80	0	2,448	0.00%
2020/03/04	0	0.00	19	18.60	18.60	-19	2,582	-0.74%
2020/02/24	0	0.00	6	19.65	19.60	-6	2,870	-0.21%
2020/02/19	3	20.35	3	20.10	20.05	0	2,987	0.00%
2020/02/18	0	0.00	1	20.10	19.90	-1	3,031	-0.03%
2020/02/17	1	20.30	0	0.00	20.15	1	3,112	0.03%
2020/02/14	1	20.35	1	20.25	20.50	0	3,202	0.00%
2020/02/13	1	20.70	1	20.95	20.25	0	3,292	0.00%
2020/02/12	2	20.25	3	20.23	20.20	-1	3,295	-0.03%
2020/02/11	1	19.95	2	19.85	19.85	-1	3,304	-0.03%
2020/02/10	4	20.60	4	19.98	20.40	0	3,301	0.00%
2020/02/07	0	0.00	4	20.55	20.55	-4	3,280	-0.12%
2020/02/06	7	21.61	3	21.57	21.60	4	3,283	0.12%
2020/02/04	2	20.68	2	21.03	21.05	0	3,247	0.00%
2020/02/03	0	0.00	6	19.28	19.50	-6	3,230	-0.19%
2020/01/31	2	21.85	1	21.25	21.15	1	3,220	0.03%
2020/01/30	0	0.00	2	22.45	22.40	-2	3,245	-0.06%
2020/01/20	1	25.50	3	25.40	24.85	-2	3,214	-0.06%
2020/01/17	14	26.21	1	25.95	25.45	13	3,206	0.41%
2020/01/16	1	25.75	1	25.40	25.35	0	3,102	0.00%
2020/01/15	2	24.90	3	25.07	25.85	-1	3,078	-0.03%
2020/01/14	1	24.15	4	24.03	23.95	-3	3,000	-0.10%
2020/01/10	0	0.00	2	24.30	23.80	-2	3,023	-0.07%
2020/01/09	3	23.77	1	23.95	23.80	2	3,019	0.07%
2020/01/08	2	23.88	1	23.40	23.40	1	3,007	0.03%
2020/01/07	1	24.55	0	0.00	24.35	1	2,991	0.03%
2019/12/30	0	0.00	2	24.65	24.75	-2	2,917	-0.07%
2019/12/27	2	24.70	0	0.00	24.85	2	2,961	0.07%
2019/12/26	0	0.00	1	25.05	24.95	-1	2,995	-0.03%
2019/12/25	1	24.85	2	25.20	24.75	-1	2,983	-0.03%
2019/12/24	4	24.80	0	0.00	24.65	4	2,959	0.14%
2019/12/23	4	25.76	2	25.58	25.50	2	2,916	0.07%
2019/12/20	4	25.85	1	25.80	25.35	3	2,913	0.10%
2019/12/19	4	26.63	2	26.75	26.50	2	2,848	0.07%
2019/12/18	25	27.51	5	27.79	27.50	20	2,779	0.72%
2019/12/17	13	26.91	17	26.98	27.30	-4	2,676	-0.15%
2019/12/16	6	25.58	8	25.35	26.00	-2	2,501	-0.08%
2019/12/13	7	25.06	21	25.14	25.70	-14	2,362	-0.59%
2019/12/12	4	23.53	0	0.00	23.40	4	2,211	0.18%
2019/12/11	1	23.80	1	24.40	23.85	0	2,190	0.00%
2019/12/10	0	0.00	1	24.40	23.85	-1	2,162	-0.05%
2019/12/09	4	23.78	7	24.60	23.60	-3	2,122	-0.14%
2019/12/06	12	24.90	10	25.50	24.90	2	2,065	0.10%
2019/12/05	14	25.08	1	24.95	25.15	13	2,052	0.63%
2019/12/04	2	24.98	0	0.00	25.35	2	2,013	0.10%
2019/12/03	5	25.12	7	25.69	25.00	-2	1,985	-0.10%
2019/12/02	7	24.68	0	0.00	25.15	7	1,948	0.36%
2019/11/26	2	29.20	0	0.00	29.20	2	1,749	0.11%
2019/11/22	2	27.60	0	0.00	27.60	2	1,731	0.12%
2019/11/21	0	0.00	1	27.15	28.95	-1	1,696	-0.06%
2019/11/20	1	27.00	0	0.00	27.15	1	1,625	0.06%
2019/11/18	0	0.00	1	24.80	24.30	-1	1,621	-0.06%
2019/11/14	0	0.00	2	24.50	26.25	-2	1,544	-0.13%
2019/11/13	3	22.98	0	0.00	23.90	3	1,467	0.20%
2019/11/05	0	0.00	12	15.10	15.15	-12	1,298	-0.92%
2019/11/04	0	0.00	2	16.10	15.80	-2	1,285	-0.16%
2019/10/31	12	16.13	0	0.00	16.00	12	1,292	0.93%
2019/10/30	2	15.75	4	16.01	16.05	-2	1,302	-0.15%
2019/10/29	4	15.96	5	16.10	16.40	-1	1,311	-0.08%
2019/10/25	5	14.80	0	0.00	15.35	5	1,374	0.36%
2019/10/22	0	0.00	13.5	15.42	15.00	-13.5	1,364	-0.99%
2019/10/21	0	0.00	0.1	15.30	15.30	-0.1	1,339	0.00%
2019/10/07	4	11.48	0	0.00	11.30	4	1,345	0.30%
2019/09/24	8	11.84	2	11.80	11.70	6	1,415	0.42%
2019/09/23	2	12.00	0	0.00	11.95	2	1,396	0.14%
2019/09/19	0	0.00	44	11.00	11.15	-44	1,286	-3.42%
2019/09/18	4	10.70	0	0.00	10.65	4	1,271	0.31%
2019/09/17	11	10.56	0	0.00	10.60	11	1,268	0.87%
2019/09/16	14	10.80	0	0.00	10.80	14	1,262	1.11%
2019/09/12	13	11.11	0	0.00	11.15	13	1,245	1.04%
2019/09/11	2	11.18	0	0.00	11.30	2	1,238	0.16%
2019/09/09	0	0.00	8	11.35	11.30	-8	1,229	-0.65%
2019/09/06	0	0.00	1	11.35	11.40	-1	1,226	-0.08%
2019/09/05	4	11.28	1	11.35	11.30	3	1,220	0.25%
2019/09/04	2	11.08	0	0.00	11.05	2	1,213	0.16%
2019/08/29	2	11.45	2	11.35	11.35	0	1,196	0.00%
2019/08/28	4	11.60	2	11.58	11.45	2	1,186	0.17%
2019/08/19	2	11.35	10	11.85	11.90	-8	1,041	-0.77%
2019/08/16	3	10.75	0	0.00	11.25	3	964	0.31%
2019/08/14	7	11.53	0	0.00	11.00	7	955	0.73%
2019/08/13	0	0.00	146	11.09	11.40	-146	933	-15.65%	大賣/鉅額交易
2019/08/12	0	0.00	45	11.58	11.55	-45	905	-4.97%
2019/08/08	7	10.67	5	10.95	11.00	2	850	0.24%
2019/08/07	13	10.65	134	10.45	10.35	-121	835	-14.48%	大賣/鉅額交易
2019/08/05	17	11.02	0	0.00	11.00	17	799	2.13%
2019/08/02	5	11.35	10	11.20	11.40	-5	785	-0.64%
2019/07/31	10	11.00	0	0.00	11.05	10	722	1.38%
2019/07/29	10	10.75	0	0.00	10.40	10	719	1.39%
2019/07/26	13	10.59	0	0.00	10.65	13	700	1.86%
2019/07/25	34	11.11	0	0.00	10.80	34	687	4.95%
2019/07/24	16	10.80	0	0.00	10.85	16	670	2.39%
2019/07/23	25	10.88	0	0.00	11.00	25	658	3.80%
2019/07/22	45	10.84	0	0.00	10.90	45	633	7.10%
2019/07/18	15	9.52	0	0.00	10.50	15	501	2.99%
2019/07/16	10	9.43	0	0.00	9.45	10	452	2.21%
2019/07/15	25	9.25	0	0.00	9.21	25	447	5.59%
2019/07/08	0	0.00	2	9.36	8.91	-2	383	-0.52%
2019/07/05	2	9.48	2	9.48	9.36	0	368	0.00%
2019/07/04	2	8.90	0	0.00	8.95	2	328	0.61%
2019/07/01	33	7.48	0	0.00	7.53	33	281	11.72%
2019/06/28	5	7.37	0	0.00	7.42	5	275	1.81%
2019/06/27	50	7.40	8	7.39	7.37	42	276	15.18%
2019/06/26	11	7.24	0	0.00	7.24	11	277	3.97%
2019/06/25	1	7.21	0	0.00	7.23	1	284	0.35%
2019/06/13	8	7.32	0	0.00	7.20	8	290	2.75%
2019/06/06	0	0.00	19	7.38	7.38	-19	278	-6.83%
2019/06/05	9	7.15	0	0.00	7.15	9	268	3.35%
2019/06/04	10	7.17	0	0.00	7.15	10	267	3.75%
2019/05/23	0	0.00	1	6.95	6.92	-1	248	-0.40%
2019/02/21	0	7.00	0	0.00	6.94	0	81	0.00%
2018/08/14	0	0.00	2	9.00	9.19	-2	759	-0.26%
2018/08/10	0	0.00	1	9.55	9.51	-1	751	-0.13%
2018/06/27	1	11.40	0	0.00	12.05	1	678	0.15%
2018/06/22	2	11.40	0	0.00	11.00	2	603	0.33%
2018/06/21	1	11.50	1	11.30	11.90	0	577	0.00%
2018/06/20	1	12.25	0	0.00	12.30	1	544	0.18%
2018/05/09	0	0.00	2	10.70	10.55	-2	733	-0.27%
2018/05/08	2	11.20	0	0.00	11.30	2	725	0.28%
2018/05/03	0	0.00	5	10.20	10.20	-5	704	-0.71%
2018/04/20	0	0.00	4	11.95	11.90	-4	755	-0.53%
2018/04/18	2	10.40	0	0.00	10.40	2	708	0.28%
2018/04/10	0	10.60	6	10.98	10.70	-6	717	-0.84%
2018/03/31	2	12.45	0	0.00	12.20	2	701	0.28%
2018/03/21	3	12.00	0	0.00	12.20	3	734	0.41%
2018/03/16	2	12.35	0	0.00	12.50	2	704	0.28%
2018/03/12	0	0.00	1	11.60	11.30	-1	625	-0.16%
2018/03/08	0	0.00	7	12.36	11.60	-7	585	-1.20%
2018/03/07	5	11.79	1	11.50	12.30	4	533	0.75%
2018/03/06	2	11.20	0	0.00	11.20	2	460	0.43%
2018/03/01	0	0.00	2	10.35	10.25	-2	420	-0.48%
2018/01/25	3	9.80	0	0.00	9.69	3	414	0.72%
2018/01/18	2	10.10	0	0.00	10.00	2	388	0.51%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析