九暘 (8040)-凱基-板橋券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.8
漲跌
▲2.2
漲幅
+3.12%
成交量
452張
產業
上櫃半導體類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	72.30	0	0.00	72.80	1	5,009	0.02%
2024/05/17	0	70.70	0	0.00	70.60	0	5,029	0.00%
2024/05/15	0	0.00	1	74.50	71.40	-1	5,105	-0.02%
2024/05/10	1	74.20	0	0.00	75.90	1	5,319	0.02%
2024/05/09	1	75.90	0	0.00	74.50	1	5,413	0.02%
2024/05/03	0	0.00	1	74.20	72.70	-1	5,701	-0.02%
2024/05/02	1	73.50	0	0.00	72.90	1	5,725	0.02%
2024/04/29	2	73.20	0	0.00	74.10	2	5,774	0.03%
2024/04/22	0	0.00	1	69.60	69.00	-1	6,009	-0.02%
2024/04/17	1	75.00	0	0.00	75.50	1	5,981	0.02%
2024/04/16	0	0.00	2	75.40	75.00	-2	5,975	-0.03%
2024/04/15	0	0.00	1	78.30	77.00	-1	5,963	-0.02%
2024/04/11	1	79.00	1	78.90	79.50	0	5,961	0.00%
2024/04/10	1	80.50	0	0.00	80.50	1	5,935	0.02%
2024/04/09	0.2	76.90	0	0.00	78.00	0.2	5,881	0.00%
2024/04/02	2	83.65	0	0.00	82.80	2	5,786	0.03%
2024/04/01	9	86.19	8	84.78	84.30	1	5,771	0.02%
2024/03/29	12	85.23	9.2	83.42	82.10	2.9	5,744	0.05%
2024/03/27	0	0.00	1	83.80	83.80	-1	5,598	-0.02%
2024/03/26	1	83.00	0	0.00	81.80	1	5,584	0.02%
2024/03/25	1	86.70	3	88.30	88.40	-2	5,533	-0.04%
2024/03/22	1	85.50	0	0.00	86.10	1	5,503	0.02%
2024/03/21	1	88.60	0	0.00	88.40	1	5,481	0.02%
2024/03/20	1	88.70	0	0.00	87.90	1	5,466	0.02%
2024/03/19	0	0.00	2	85.00	89.40	-2	5,446	-0.04%
2024/03/18	2.1	85.07	1	86.00	85.80	1.1	5,397	0.02%
2024/03/15	1	85.00	1	84.60	82.10	0	5,373	0.00%
2024/03/14	3.1	88.23	0	0.00	87.50	3.1	5,333	0.06%
2024/03/13	15.1	91.40	16.1	91.10	86.20	-1	4,988	-0.02%
2024/03/12	10	84.33	13	84.11	88.60	-3	4,194	-0.07%
2024/03/11	1	71.10	7	75.57	80.60	-6	3,720	-0.16%
2024/03/08	0	0.00	3	73.30	73.30	-3	3,305	-0.09%
2024/03/07	0	0.00	5	66.70	66.70	-5	3,207	-0.16%
2024/03/06	8	61.73	7	62.83	60.70	1	3,170	0.03%
2024/03/05	8	61.66	7	62.43	62.10	1	3,133	0.03%
2024/03/04	1	62.30	1	63.00	61.70	0	3,090	0.00%
2024/03/01	9.1	66.00	9	64.40	62.70	0.1	3,050	0.00%
2024/02/29	4	61.50	3	61.87	62.20	1	2,869	0.03%
2024/02/27	25	61.70	14	64.56	61.60	11	2,833	0.39%
2024/02/26	9.2	63.70	7	65.51	62.60	2.2	2,708	0.08%
2024/02/23	8	58.54	10	57.53	61.30	-2	2,323	-0.09%
2024/02/22	2	56.30	1	56.70	55.80	1	1,989	0.05%
2024/02/16	1	56.30	9	56.37	56.50	-8	1,910	-0.42%
2024/02/15	8	53.80	1	55.50	55.50	7	1,852	0.38%
2024/02/05	6	56.90	12	57.52	55.20	-6	1,808	-0.33%
2024/02/02	8	56.29	2	57.20	56.40	6	1,707	0.35%
2024/02/01	8	56.90	8	55.40	55.00	0	1,634	0.00%
2024/01/30	1	52.80	0	0.00	52.90	1	1,455	0.07%
2024/01/29	0	0.00	17	51.83	53.80	-17	1,381	-1.23%
2024/01/25	0	0.00	11	52.05	50.10	-11	1,309	-0.84%
2024/01/24	26	51.91	0	0.00	51.40	26	1,302	2.00%
2024/01/19	1	52.60	1	52.40	49.45	0	1,431	0.00%
2023/11/22	0	0.00	1	53.30	53.30	-1	1,201	-0.08%
2023/11/14	0	0.00	2	45.33	45.35	-2	983	-0.20%
2023/11/13	2	45.00	0	0.00	44.70	2	978	0.20%
2023/11/03	0	0.00	4	46.64	45.80	-4	891	-0.45%
2023/11/02	5	46.77	4	46.71	46.35	1	880	0.11%
2023/11/01	1	46.50	2	46.33	45.40	-1	865	-0.12%
2023/10/31	11	47.65	86	50.01	46.05	-75	845	-8.87%
2023/10/30	176	50.66	105	50.66	50.70	71	705	10.06%	大買/大賣/
2023/10/27	0	0.00	2	48.45	46.15	-2	596	-0.34%
2023/10/26	1	49.20	1	48.45	47.50	0	580	0.00%
2023/10/25	8	49.58	2	49.50	48.70	6	557	1.08%
2023/10/20	4	47.71	2	47.20	48.10	2	417	0.48%
2023/10/18	0	0.00	2	48.10	46.00	-2	332	-0.60%
2023/10/06	0	43.00	0	0.00	42.35	0	214	0.00%
2023/10/05	0	0.00	1	42.75	42.80	-1	216	-0.46%
2023/09/28	1	42.00	0	0.00	42.00	1	220	0.45%
2023/09/19	4	44.20	0	0.00	44.15	4	213	1.87%
2023/09/13	0	0.00	1	43.85	43.40	-1	204	-0.49%
2023/09/11	1	42.80	0	0.00	42.35	1	199	0.50%
2023/09/05	0	0.00	1	42.90	43.05	-1	205	-0.49%
2023/08/31	1	42.00	0	0.00	41.95	1	222	0.45%
2023/08/21	0	0.00	0	41.10	40.90	0	402	0.00%
2023/07/31	1	45.50	0	0.00	45.15	1	437	0.23%
2023/07/17	1	48.25	0	0.00	48.25	1	438	0.23%
2023/07/12	0	0.00	1	43.50	43.00	-1	418	-0.24%
2023/07/11	2	44.38	0	0.00	44.10	2	417	0.48%
2023/06/05	0	0.00	1	49.90	49.50	-1	471	-0.21%
2023/06/02	1	49.50	5	49.50	49.60	-4	471	-0.85%
2023/05/31	5	51.08	82	51.06	51.80	-77	452	-17.01%
2023/05/30	162	50.35	81	49.76	50.40	81	373	21.71%	大買/
2023/05/08	1	46.00	0	0.00	45.00	1	341	0.29%
2023/04/24	1	47.50	0	0.00	47.30	1	421	0.24%
2023/04/21	0	0.00	1	48.30	48.00	-1	422	-0.24%
2023/04/17	0	0.00	0.1	50.50	50.90	-0.1	451	-0.02%
2023/04/12	0	0.00	1	51.90	51.50	-1	455	-0.22%
2023/04/11	0	0.00	1.1	51.22	51.30	-1.1	454	-0.23%
2023/04/07	0	0.00	1	52.00	51.70	-1	459	-0.22%
2023/03/27	0	50.70	0	0.00	50.40	0	481	0.00%
2023/03/23	0	0.00	2	50.20	50.00	-2	497	-0.40%
2023/03/20	0.1	51.00	0	0.00	50.10	0.1	521	0.01%
2023/03/17	2	49.90	0	0.00	49.40	2	536	0.37%
2023/03/14	0	0.00	2	50.00	49.90	-2	680	-0.29%
2023/03/13	1	50.10	0	0.00	50.20	1	794	0.13%
2023/03/09	0	0.00	6	53.90	52.70	-6	873	-0.69%
2023/03/06	6	53.20	0	0.00	53.40	6	924	0.65%
2023/02/20	0.1	53.50	2	53.70	53.40	-1.9	1,113	-0.17%
2023/02/09	1	54.40	0	0.00	54.20	1	1,611	0.06%
2023/02/03	0	0.00	0.2	54.51	54.40	-0.2	1,951	-0.01%
2023/02/01	0	0.00	1	54.10	53.30	-1	1,985	-0.05%
2023/01/31	0	0.00	3	52.50	52.70	-3	2,013	-0.15%
2023/01/13	0	0.00	1	53.00	52.90	-1	2,209	-0.05%
2023/01/11	0	0.00	6	54.30	54.20	-6	2,392	-0.25%
2023/01/05	1	52.70	0	0.00	52.70	1	2,698	0.04%
2022/12/27	0	0.00	1	54.70	54.40	-1	3,839	-0.03%
2022/12/21	0	0.00	1	52.40	53.00	-1	4,160	-0.02%
2022/12/20	0	0.00	1	53.10	52.00	-1	4,212	-0.02%
2022/12/19	1	53.50	0	0.00	52.30	1	4,254	0.02%
2022/12/15	1	54.90	0	0.00	54.90	1	4,374	0.02%
2022/12/13	3	53.70	0	0.00	53.90	3	4,463	0.07%
2022/12/07	0	0.00	4	56.85	55.30	-4	4,895	-0.08%
2022/12/06	5	57.72	0	0.00	57.00	5	5,000	0.10%
2022/12/05	12	61.60	17	61.06	61.70	-5	4,910	-0.10%
2022/12/01	2	58.60	4	59.45	58.20	-2	4,872	-0.04%
2022/11/30	1	58.30	1	57.60	57.60	0	4,822	0.00%
2022/11/29	3	57.40	0	0.00	56.90	3	4,799	0.06%
2022/11/25	4	56.38	4	56.93	55.60	0	4,776	0.00%
2022/11/24	4	56.15	7	56.01	57.20	-3	4,758	-0.06%
2022/11/22	0	0.00	8	57.01	56.20	-8	4,721	-0.17%
2022/11/18	5	58.62	4	58.85	57.10	1	4,693	0.02%
2022/11/17	1	58.80	1	59.20	59.00	0	4,648	0.00%
2022/11/16	1	58.40	0	0.00	58.70	1	4,617	0.02%
2022/11/14	20	59.17	1	58.90	59.30	19	4,560	0.42%
2022/11/11	6	59.30	16	58.88	60.00	-10	4,493	-0.22%
2022/11/10	3	58.43	0	0.00	57.10	3	4,390	0.07%
2022/11/09	1	57.70	4	58.53	58.70	-3	4,343	-0.07%
2022/11/08	5	59.66	8	58.61	57.20	-3	4,359	-0.07%
2022/11/07	4	58.50	2	59.15	58.30	2	4,298	0.05%
2022/11/04	1	57.40	3	60.20	59.70	-2	4,220	-0.05%
2022/11/03	2	56.75	2	57.15	57.20	0	4,058	0.00%
2022/11/02	3	55.37	0	0.00	55.00	3	3,971	0.08%
2022/11/01	0	0.00	1	56.20	55.70	-1	3,991	-0.03%
2022/10/31	5	54.10	6	54.65	55.40	-1	3,967	-0.03%
2022/10/28	5	53.96	8	53.13	52.90	-3	3,921	-0.08%
2022/10/27	0	0.00	1	54.40	54.40	-1	3,898	-0.03%
2022/10/26	6	53.97	5	54.70	52.80	1	3,858	0.03%
2022/10/25	9	55.44	8	55.24	54.30	1	3,809	0.03%
2022/10/24	10	56.03	10	56.25	54.90	0	3,765	0.00%
2022/10/21	0	0.00	3	55.30	54.90	-3	3,687	-0.08%
2022/10/20	3	56.20	0	0.00	56.20	3	3,642	0.08%
2022/10/19	10	57.96	1	57.90	57.70	9	3,577	0.25%
2022/10/18	0	0.00	1	55.50	55.80	-1	3,456	-0.03%
2022/10/17	1	55.00	0	0.00	55.80	1	3,399	0.03%
2022/10/14	1	56.80	3	57.90	57.60	-2	3,352	-0.06%
2022/10/13	6	58.23	4	59.30	54.70	2	3,250	0.06%
2022/10/12	15	60.75	18	60.01	59.40	-3	3,145	-0.10%
2022/10/11	1	57.00	6	58.60	57.60	-5	2,928	-0.17%
2022/10/07	13	62.82	7	62.41	61.10	6	2,819	0.21%
2022/10/06	0	0.00	3	61.50	62.00	-3	2,477	-0.12%
2022/10/05	5	58.70	0	0.00	56.40	5	2,415	0.21%
2022/10/04	19	58.98	20	58.76	58.00	-1	2,284	-0.04%
2022/10/03	8	56.54	13	56.87	57.50	-5	2,029	-0.25%
2022/09/30	1	48.20	2	48.68	53.90	-1	1,839	-0.05%
2022/09/28	8	49.40	1	52.90	49.50	7	1,769	0.40%
2022/09/27	3	53.40	2	53.20	54.30	1	1,723	0.06%
2022/09/26	0	0.00	2	52.05	51.70	-2	1,670	-0.12%
2022/09/23	10	55.73	9	55.88	56.00	1	1,622	0.06%
2022/09/22	5	54.50	5	54.70	53.90	0	1,522	0.00%
2022/09/20	8	55.34	7	55.17	55.20	1	1,465	0.07%
2022/09/19	1	54.80	3	52.80	52.70	-2	1,412	-0.14%
2022/09/16	4	57.98	3	58.70	56.80	1	1,358	0.07%
2022/09/15	34	58.49	28	59.09	58.00	6	1,274	0.47%
2022/09/14	7	53.67	27	52.75	56.60	-20	1,064	-1.88%
2022/09/13	6	52.68	9	52.32	51.50	-3	982	-0.31%
2022/09/12	1	49.20	0	0.00	49.50	1	845	0.12%
2022/09/08	3	49.48	67	50.91	49.65	-64	834	-7.67%
2022/09/07	60	49.00	4	48.93	49.00	56	759	7.37%
2022/09/05	2	46.15	0	0.00	46.10	2	719	0.28%
2022/09/02	5	47.67	5	48.03	47.85	0	718	0.00%
2022/08/31	20	48.95	0	0.00	49.15	20	713	2.80%
2022/08/30	0	0.00	4	47.35	47.60	-4	710	-0.56%
2022/08/26	1	49.10	0	0.00	48.90	1	707	0.14%
2022/08/24	2	47.90	0	0.00	47.35	2	702	0.28%
2022/08/22	1	49.10	0	0.00	48.05	1	698	0.14%
2022/08/19	0	0.00	1	49.05	48.70	-1	695	-0.14%
2022/08/16	0	0.00	1	48.90	49.10	-1	667	-0.15%
2022/08/15	4	49.60	3	51.50	49.40	1	651	0.15%
2022/08/12	2	47.08	0	0.00	48.05	2	593	0.34%
2022/08/10	2	45.50	2	45.70	45.35	0	572	0.00%
2022/08/08	10	44.27	10	45.03	46.20	0	554	0.00%
2022/08/05	1	42.10	2	42.93	44.05	-1	502	-0.20%
2022/08/01	1	42.55	0	0.00	42.45	1	501	0.20%
2022/07/29	2	43.00	2	42.75	42.75	0	504	0.00%
2022/07/21	0	0.00	3	44.47	44.30	-3	550	-0.54%
2022/07/20	1	43.20	0	0.00	42.70	1	544	0.18%
2022/07/19	0	0.00	2	41.80	41.80	-2	551	-0.36%
2022/07/14	0	0.00	6	39.14	39.20	-6	531	-1.13%
2022/07/12	6	36.28	0	0.00	36.40	6	528	1.14%
2022/07/04	0	0.00	5	38.32	37.10	-5	546	-0.91%
2022/07/01	5	40.20	0	0.00	38.05	5	556	0.90%
2022/06/29	3	43.43	0	0.00	43.15	3	553	0.54%
2022/06/07	0	0.00	1	51.00	50.40	-1	898	-0.11%
2022/06/01	1	51.90	0	0.00	51.10	1	950	0.11%
2022/05/31	0	0.00	8	50.80	51.00	-8	994	-0.80%
2022/05/20	4	50.88	0	0.00	50.90	4	1,038	0.39%
2022/05/19	2	50.60	0	0.00	52.00	2	1,035	0.19%
2022/05/16	0	0.00	1	49.95	49.30	-1	1,053	-0.09%
2022/05/13	1	47.90	0	0.00	48.30	1	1,055	0.09%
2022/05/12	1	47.70	0	0.00	45.90	1	1,064	0.09%
2022/05/11	2	49.18	0	0.00	49.05	2	1,066	0.19%
2022/05/05	3	51.83	0	0.00	51.00	3	1,106	0.27%
2022/05/03	1	49.00	0	0.00	50.00	1	1,110	0.09%
2022/04/27	0	0.00	18	44.65	47.60	-18	1,132	-1.59%
2022/04/25	0	0.00	1	49.70	50.00	-1	1,146	-0.09%
2022/04/20	4	54.90	0	0.00	54.80	4	1,203	0.33%
2022/04/15	1	55.80	1	55.20	55.20	0	1,243	0.00%
2022/04/08	1	60.80	2	61.05	60.50	-1	1,343	-0.07%
2022/04/06	6	63.75	0	0.00	63.70	6	1,363	0.44%
2022/04/01	3	63.90	0	0.00	64.60	3	1,414	0.21%
2022/03/31	2	65.20	0	0.00	65.30	2	1,496	0.13%
2022/03/30	3	67.57	1	67.20	65.80	2	1,646	0.12%
2022/03/29	9	68.28	9	68.58	65.80	0	1,643	0.00%
2022/03/28	6	66.93	7	67.27	69.30	-1	1,607	-0.06%
2022/03/25	1	68.00	0	0.00	66.80	1	1,608	0.06%
2022/03/24	6	67.83	4	67.80	68.00	2	1,600	0.12%
2022/03/23	0	0.00	6	67.83	68.10	-6	1,568	-0.38%
2022/03/22	1	62.00	1	62.90	63.20	0	1,544	0.00%
2022/03/18	5	60.46	7	60.61	60.00	-2	1,587	-0.13%
2022/03/17	1	59.70	0	0.00	59.60	1	1,608	0.06%
2022/03/10	0	0.00	1	61.30	61.10	-1	1,996	-0.05%
2022/03/09	1	58.00	1	58.90	59.30	0	2,130	0.00%
2022/03/08	1	59.40	0	0.00	57.60	1	2,556	0.04%
2022/03/07	0	0.00	1	63.10	60.70	-1	2,671	-0.04%
2022/03/04	2	64.50	1	61.70	62.70	1	2,730	0.04%
2022/03/03	2	62.45	2	62.90	62.10	0	2,773	0.00%
2022/03/02	2	61.20	0	0.00	61.80	2	2,890	0.07%
2022/02/25	0	0.00	1	60.40	60.50	-1	3,363	-0.03%
2022/02/21	1	63.90	0	0.00	62.80	1	4,172	0.02%
2022/02/18	1	62.80	1	62.50	63.20	0	4,470	0.00%
2022/02/17	0	0.00	1	62.40	62.50	-1	5,159	-0.02%
2022/02/16	0	0.00	2	63.40	63.50	-2	5,583	-0.04%
2022/02/15	3	62.13	2	62.80	61.60	1	5,958	0.02%
2022/02/11	1	64.60	0	0.00	64.60	1	6,088	0.02%
2022/02/10	1	66.50	0	0.00	64.50	1	6,166	0.02%
2022/02/08	1	64.80	0	0.00	64.00	1	6,214	0.02%
2022/02/07	1	61.70	2	62.70	63.30	-1	6,297	-0.02%
2022/01/25	0	0.00	2	61.25	60.50	-2	6,461	-0.03%
2022/01/21	0	0.00	1	63.30	62.50	-1	6,675	-0.01%
2022/01/20	2	64.10	0	0.00	64.80	2	6,780	0.03%
2022/01/19	4	64.73	0	0.00	65.10	4	6,982	0.06%
2022/01/18	0	0.00	5	67.14	65.60	-5	7,245	-0.07%
2022/01/17	1	64.50	1	63.50	65.00	0	7,256	0.00%
2022/01/14	2	61.80	1	61.60	61.60	1	7,420	0.01%
2022/01/13	1	63.80	0	0.00	65.00	1	7,483	0.01%
2022/01/11	0	0.00	1	68.90	66.70	-1	7,525	-0.01%
2022/01/07	4	67.33	2	67.60	68.30	2	7,506	0.03%
2022/01/04	0	0.00	1	74.30	72.80	-1	7,470	-0.01%
2021/12/30	4	75.00	3	74.40	74.60	1	7,483	0.01%
2021/12/29	1	76.10	0	0.00	76.10	1	7,482	0.01%
2021/12/28	2	77.35	2	75.30	75.10	0	7,500	0.00%
2021/12/27	2	77.20	2	76.00	77.20	0	7,501	0.00%
2021/12/24	6	75.28	8	76.18	74.60	-2	7,459	-0.03%
2021/12/23	3	72.80	1	73.40	72.80	2	7,371	0.03%
2021/12/22	1	72.60	2	73.50	72.60	-1	7,476	-0.01%
2021/12/21	2	72.80	0	0.00	71.70	2	7,888	0.03%
2021/12/16	7	74.69	5	75.06	74.10	2	7,878	0.03%
2021/12/14	1	68.90	1	69.20	69.60	0	7,782	0.00%
2021/12/09	0	0.00	1	77.30	75.50	-1	7,708	-0.01%
2021/12/08	1	78.50	0	0.00	76.20	1	7,685	0.01%
2021/12/06	5	79.70	6	79.47	79.80	-1	7,547	-0.01%
2021/12/03	3	77.80	2	79.70	77.10	1	7,403	0.01%
2021/12/02	21	79.40	17	79.27	77.00	4	7,275	0.05%
2021/12/01	0	0.00	1	77.70	78.50	-1	6,866	-0.01%
2021/11/30	5	72.90	7	72.44	71.40	-2	6,740	-0.03%
2021/11/29	3	69.20	40	70.42	70.10	-37	6,698	-0.55%
2021/11/26	14	72.79	2	73.55	71.40	12	6,656	0.18%
2021/11/25	4	78.33	1	78.60	77.70	3	6,543	0.05%
2021/11/24	11	77.67	11	77.03	78.30	0	6,355	0.00%
2021/11/23	11	75.24	0	0.00	75.50	11	6,100	0.18%
2021/11/22	20	79.04	9	80.08	79.20	11	6,040	0.18%
2021/11/19	8	79.19	1	76.40	76.10	7	5,855	0.12%
2021/11/18	8	83.04	14	82.64	82.10	-6	5,655	-0.11%
2021/11/17	13	82.62	8	82.88	81.60	5	5,456	0.09%
2021/11/16	11	82.13	36	84.01	82.80	-25	5,173	-0.48%
2021/11/15	13	77.26	16.2	77.78	79.70	-3.2	4,504	-0.07%
2021/11/12	11.2	70.34	11	70.85	72.50	0.2	4,095	0.00%
2021/11/11	0	0.00	1	68.00	69.90	-1	3,717	-0.03%
2021/11/10	1	67.80	1	67.00	66.90	0	3,635	0.00%
2021/11/09	8	66.60	8	66.73	66.10	0	3,590	0.00%
2021/11/08	4	66.20	2	65.00	64.80	2	3,512	0.06%
2021/11/05	2	64.65	3	65.70	66.00	-1	3,504	-0.03%
2021/11/04	7	66.14	7	66.50	64.80	0	3,481	0.00%
2021/11/02	1	66.00	0	0.00	62.90	1	3,370	0.03%
2021/11/01	16	69.64	16	68.95	69.00	0	3,269	0.00%
2021/10/29	7	71.13	10	70.19	68.60	-3	3,220	-0.09%
2021/10/28	1	67.00	1	68.70	68.10	0	3,106	0.00%
2021/10/27	5	69.56	0	0.00	67.50	5	3,029	0.17%
2021/10/26	5	68.70	13	69.15	67.80	-8	2,855	-0.28%
2021/10/25	1	65.10	2	64.05	63.80	-1	2,624	-0.04%
2021/10/22	13	64.45	11	64.39	65.00	2	2,654	0.08%
2021/10/21	4	58.40	4	59.63	62.30	0	2,540	0.00%
2021/10/20	1	57.10	1	57.30	57.60	0	2,465	0.00%
2021/10/14	1	53.10	0	0.00	51.50	1	2,506	0.04%
2021/10/13	0	0.00	1	55.10	51.30	-1	2,518	-0.04%
2021/10/12	1	55.00	0	0.00	54.00	1	2,514	0.04%
2021/10/07	3	55.20	3	56.23	56.30	0	2,577	0.00%
2021/09/29	5	68.10	6	63.02	62.60	-1	2,756	-0.04%
2021/09/28	51	68.21	49	69.31	69.50	2	2,741	0.07%
2021/09/27	0	0.00	7	66.23	66.30	-7	2,363	-0.30%
2021/09/24	5	60.20	0	0.00	60.30	5	2,403	0.21%
2021/09/22	0	0.00	1	59.00	59.30	-1	2,461	-0.04%
2021/09/13	2	60.80	11	63.62	61.30	-9	2,570	-0.35%
2021/09/03	5	62.60	0	0.00	63.20	5	3,205	0.16%
2021/08/30	1	62.20	1	62.20	62.30	0	3,181	0.00%
2021/08/27	1	62.10	0	0.00	62.40	1	3,182	0.03%
2021/08/26	2	63.10	2	65.50	64.00	0	3,177	0.00%
2021/08/25	0	0.00	3	61.90	62.30	-3	3,141	-0.10%
2021/08/24	6	59.92	0	0.00	56.70	6	3,130	0.19%
2021/08/23	2	58.00	0	0.00	59.50	2	3,115	0.06%
2021/08/20	6	54.27	5	55.60	56.00	1	3,111	0.03%
2021/08/18	5	54.30	6	57.42	59.50	-1	3,122	-0.03%
2021/08/17	0	56.00	0	0.00	56.00	0	3,149	0.00%
2021/08/10	1	63.00	0	0.00	64.60	1	3,201	0.03%
2021/08/09	1	65.00	2	64.80	64.40	-1	3,203	-0.03%
2021/08/05	1	69.50	0	0.00	68.90	1	3,239	0.03%
2021/08/04	6	69.83	0	0.00	70.50	6	3,281	0.18%
2021/08/03	1	69.00	4	69.48	70.70	-3	3,299	-0.09%
2021/08/02	4	66.78	2	64.30	68.00	2	3,287	0.06%
2021/07/30	1	71.00	3	69.73	67.50	-2	3,290	-0.06%
2021/07/29	4	64.95	0	0.00	68.70	4	3,272	0.12%
2021/07/28	0	0.00	1	70.20	66.80	-1	3,276	-0.03%
2021/07/27	0	0.00	2	73.55	74.00	-2	3,252	-0.06%
2021/07/23	3	72.03	1	73.80	70.40	2	3,290	0.06%
2021/07/22	1	67.90	0	0.00	71.00	1	3,305	0.03%
2021/07/21	0	0.00	2	69.90	68.70	-2	3,297	-0.06%
2021/07/19	2	69.35	1	71.70	70.20	1	3,465	0.03%
2021/07/16	2	71.35	0	0.00	71.50	2	3,512	0.06%
2021/07/13	0	0.00	8	75.83	75.70	-8	3,549	-0.23%
2021/07/12	3	75.63	3	75.87	75.60	0	3,602	0.00%
2021/07/09	0	0.00	1	72.30	72.70	-1	3,575	-0.03%
2021/07/08	2	70.45	1	71.10	69.00	1	3,614	0.03%
2021/07/07	1	70.00	2	71.20	69.50	-1	3,733	-0.03%
2021/07/06	2	74.35	0	0.00	71.00	2	3,845	0.05%
2021/07/05	3	78.90	1	80.00	77.40	2	4,082	0.05%
2021/07/02	1	76.00	0	0.00	77.00	1	4,014	0.02%
2021/07/01	0	0.00	1	75.00	79.70	-1	3,978	-0.03%
2021/06/30	0	0.00	3	72.80	72.50	-3	3,908	-0.08%
2021/06/29	1	68.90	1	68.00	68.00	0	3,888	0.00%
2021/06/24	5	67.50	0	0.00	67.50	5	3,899	0.13%
2021/06/22	11	67.14	3	66.50	66.80	8	3,924	0.20%
2021/06/21	8	69.24	1	67.80	67.90	7	3,936	0.18%
2021/06/18	13	71.24	0	0.00	70.50	13	3,968	0.33%
2021/06/17	1	67.50	1	63.10	69.70	0	3,928	0.00%
2021/06/16	0	0.00	16	62.58	63.40	-16	3,929	-0.41%
2021/06/15	0	0.00	2	57.70	57.70	-2	4,766	-0.04%
2021/06/11	12	48.51	0	0.00	52.50	12	5,610	0.21%
2021/06/09	0	0.00	8	47.22	46.75	-8	5,916	-0.14%
2021/06/08	3	45.38	6	45.53	45.15	-3	5,981	-0.05%
2021/06/07	5	44.99	7	46.06	46.25	-2	6,048	-0.03%
2021/06/04	6	46.20	0	0.00	45.10	6	6,125	0.10%
2021/06/03	2	47.23	1	47.30	46.70	1	6,288	0.02%
2021/06/02	7	48.74	2	50.60	47.40	5	6,771	0.07%
2021/06/01	3	45.70	1	49.00	49.95	2	6,913	0.03%
2021/05/28	2	45.13	0	0.00	45.10	2	7,279	0.03%
2021/05/26	0	0.00	8	46.49	46.85	-8	7,343	-0.11%
2021/05/25	2	46.35	1	47.15	49.10	1	7,350	0.01%
2021/05/24	7	42.14	0	0.00	44.95	7	7,452	0.09%
2021/05/21	0	0.00	1	41.85	44.15	-1	7,627	-0.01%
2021/05/20	1	40.15	2	40.60	40.15	-1	7,750	-0.01%
2021/05/19	2	39.40	1	39.40	40.05	1	7,839	0.01%
2021/05/18	1	38.00	44	37.70	39.05	-43	7,816	-0.55%
2021/05/17	0	0.00	40	35.92	35.50	-40	7,808	-0.51%
2021/05/14	1	38.70	2	38.35	39.40	-1	7,841	-0.01%
2021/05/12	1	38.80	2	38.00	37.00	-1	7,781	-0.01%
2021/05/10	2	44.90	0	0.00	44.10	2	7,707	0.03%
2021/05/07	1	46.10	2	46.35	47.55	-1	7,683	-0.01%
2021/05/06	2	44.18	0	0.00	44.00	2	7,648	0.03%
2021/05/05	1	44.35	2	46.00	45.60	-1	7,632	-0.01%
2021/05/04	1	44.15	1	44.75	44.20	0	7,613	0.00%
2021/05/03	2	49.00	0	0.00	46.00	2	7,575	0.03%
2021/04/29	2	50.90	3	52.67	50.90	-1	7,543	-0.01%
2021/04/28	2	51.35	3	52.77	50.80	-1	7,486	-0.01%
2021/04/27	1	52.60	0	0.00	51.60	1	7,464	0.01%
2021/04/26	1	54.10	1	53.70	53.50	0	7,456	0.00%
2021/04/23	5	52.50	4	52.68	53.90	1	7,390	0.01%
2021/04/22	1	53.30	1	52.70	49.00	0	7,476	0.00%
2021/04/21	0	0.00	3	53.47	54.00	-3	7,416	-0.04%
2021/04/20	4	55.45	1	55.80	55.20	3	7,390	0.04%
2021/04/19	1	53.30	1	55.90	53.50	0	7,369	0.00%
2021/04/16	10	61.82	10	58.83	58.60	0	7,328	0.00%
2021/04/15	1	55.10	0	0.00	57.30	1	7,216	0.01%
2021/04/14	2	55.10	3	54.67	52.10	-1	7,203	-0.01%
2021/04/13	2	59.30	2	57.50	55.00	0	7,184	0.00%
2021/04/12	2	60.35	5	61.30	60.30	-3	7,093	-0.04%
2021/04/09	8	72.53	26	75.01	67.00	-18	7,033	-0.26%
2021/04/08	1	71.10	0	0.00	71.70	1	6,812	0.01%
2021/04/07	0	0.00	0.1	70.00	71.10	-0.1	7,139	0.00%
2021/04/06	11	62.07	2	62.80	64.70	9	7,322	0.12%
2021/04/01	2	63.60	14	62.32	62.10	-12	7,307	-0.16%
2021/03/31	2	62.05	2	63.70	63.50	0	7,294	0.00%
2021/03/30	2	60.45	1	61.10	62.00	1	7,302	0.01%
2021/03/26	0	0.00	5	54.06	55.20	-5	7,314	-0.07%
2021/03/25	12	52.58	4	53.00	54.60	8	7,392	0.11%
2021/03/24	10	52.30	0	0.00	50.90	10	7,390	0.14%
2021/03/23	8	57.70	2	57.75	56.50	6	7,463	0.08%
2021/03/22	3.1	62.97	13	60.24	62.70	-9.9	7,412	-0.13%
2021/03/19	19	54.62	11	52.16	58.20	8	7,523	0.11%
2021/03/18	71	50.30	70	50.79	53.00	1	7,402	0.01%
2021/03/17	102	44.36	20	45.71	48.20	82	6,399	1.28%	大買/
2021/03/16	4	43.90	1	43.90	43.90	3	5,511	0.05%
2021/03/15	26	39.32	25	39.38	39.95	1	5,473	0.02%
2021/03/12	6	36.35	3	36.35	36.35	3	5,112	0.06%
2021/03/11	0	0.00	7	33.05	33.05	-7	5,040	-0.14%
2021/03/10	0	0.00	12	29.24	30.05	-12	4,984	-0.24%
2021/03/09	14	28.35	7	28.03	27.35	7	4,902	0.14%
2021/03/08	33	31.60	22	30.60	29.50	11	4,756	0.23%
2021/03/05	6	30.49	5	29.80	31.45	1	4,274	0.02%
2021/03/04	5	28.55	25	28.57	28.60	-20	4,079	-0.49%
2021/03/03	7	25.01	6	25.28	26.00	1	3,846	0.03%
2021/03/02	0	0.00	3	24.10	23.65	-3	3,676	-0.08%
2021/02/26	0	0.00	18	22.55	22.55	-18	3,616	-0.50%
2021/02/24	16	23.29	1	23.20	23.20	15	3,659	0.41%
2021/02/23	30	27.03	43	27.17	25.75	-13	3,517	-0.37%
2021/02/22	31	24.97	14	26.03	26.20	17	3,313	0.51%
2021/02/19	2	23.85	0	0.00	23.85	2	3,171	0.06%
2021/02/17	1	22.00	0	0.00	22.20	1	3,062	0.03%
2021/02/05	0	21.95	0	0.00	22.00	0	3,047	0.00%
2021/02/02	0	0.00	1	22.05	22.00	-1	2,999	-0.03%
2021/02/01	0	0.00	2	22.05	22.05	-2	3,006	-0.07%
2021/01/29	1	21.95	0	0.00	22.00	1	2,998	0.03%
2021/01/27	2	22.05	0	0.00	22.05	2	2,991	0.07%
2021/01/25	1	22.00	0	0.00	22.00	1	2,982	0.03%
2021/01/22	0	0.00	1	22.00	22.00	-1	2,988	-0.03%
2021/01/20	1	22.40	0	0.00	22.00	1	3,023	0.03%
2021/01/15	1	24.25	1	23.35	22.60	0	3,161	0.00%
2021/01/13	0	0.00	1	22.30	22.25	-1	3,352	-0.03%
2021/01/12	0	0.00	1	22.25	22.10	-1	3,342	-0.03%
2021/01/08	1	22.50	0	0.00	22.30	1	3,376	0.03%
2021/01/07	0	0.00	10	23.00	23.00	-10	3,373	-0.30%
2021/01/06	1	22.95	1	23.10	23.10	0	3,314	0.00%
2021/01/05	5	22.85	5	22.70	22.85	0	3,209	0.00%
2021/01/04	6	22.83	6	23.03	22.90	0	3,147	0.00%
2020/12/31	6	22.34	5	22.37	22.30	1	3,057	0.03%
2020/12/30	17	23.56	7	23.54	22.95	10	2,975	0.34%
2020/12/29	2	22.95	10	22.95	22.95	-8	2,612	-0.31%
2020/12/25	0	0.00	7	19.06	19.00	-7	2,380	-0.29%
2020/12/24	2	19.55	13	19.11	19.20	-11	2,361	-0.47%
2020/12/23	0	0.00	2	18.93	19.00	-2	2,321	-0.09%
2020/12/22	1	19.10	4	18.55	18.20	-3	2,304	-0.13%
2020/12/21	24	19.71	10	19.80	19.50	14	2,264	0.62%
2020/12/18	8	19.23	19	18.77	19.20	-11	2,166	-0.51%
2020/12/17	22	19.03	24	18.92	18.90	-2	2,121	-0.09%
2020/12/16	1	18.10	1	18.15	18.05	0	2,001	0.00%
2020/12/15	29	18.85	11	19.03	18.50	18	2,017	0.89%
2020/12/14	0	0.00	2	17.50	17.95	-2	1,890	-0.11%
2020/12/11	1	16.50	0	0.00	16.35	1	1,852	0.05%
2020/12/09	5	17.35	1	17.40	17.40	4	1,854	0.22%
2020/12/07	1	16.90	0	0.00	16.90	1	1,839	0.05%
2020/12/03	0	0.00	5	17.40	17.40	-5	1,799	-0.28%
2020/12/02	0	0.00	12	17.50	17.35	-12	1,787	-0.67%
2020/12/01	15	17.35	4	17.53	17.25	11	1,769	0.62%
2020/11/27	1	16.50	0	0.00	17.05	1	1,741	0.06%
2020/11/24	1	17.20	0	0.00	16.80	1	1,729	0.06%
2020/11/23	4	17.55	6	17.64	17.60	-2	1,694	-0.12%
2020/11/20	0	0.00	1	16.40	16.20	-1	1,615	-0.06%
2020/11/16	1	15.70	0	0.00	15.75	1	1,596	0.06%
2020/11/06	0	0.00	10	16.16	16.30	-10	1,578	-0.63%
2020/11/04	0	0.00	1	16.45	16.35	-1	1,589	-0.06%
2020/11/03	0	0.00	5	16.49	16.60	-5	1,583	-0.32%
2020/10/29	0	0.00	3	16.60	16.75	-3	1,553	-0.19%
2020/10/28	1	16.70	0	0.00	16.35	1	1,538	0.07%
2020/10/27	1	17.10	0	0.00	16.75	1	1,513	0.07%
2020/10/26	5	18.00	10	17.50	17.55	-5	1,448	-0.35%
2020/10/23	32	18.41	30	18.44	18.40	2	1,416	0.14%
2020/10/22	20	17.89	3	18.23	18.70	17	1,320	1.29%
2020/10/21	2	17.00	11	17.26	17.00	-9	1,043	-0.86%
2020/10/16	4	16.85	2	17.10	16.20	2	909	0.22%
2020/09/18	2	16.55	0	0.00	15.80	2	1,304	0.15%
2020/09/17	0	0.00	1	16.40	16.80	-1	1,236	-0.08%
2020/09/16	6	15.55	0	0.00	15.30	6	1,133	0.53%
2020/09/15	1	15.50	2	15.30	15.20	-1	1,155	-0.09%
2020/09/14	4	15.03	2	15.50	15.15	2	1,170	0.17%
2020/09/09	0	14.60	0	0.00	14.70	0	1,141	0.00%
2020/08/11	0	0.00	5	14.85	15.00	-5	1,306	-0.38%
2020/07/28	0	0.00	1	14.55	14.55	-1	1,456	-0.07%
2020/07/24	6	16.03	5	16.00	15.95	1	1,474	0.07%
2020/07/23	0	0.00	10	15.95	15.95	-10	1,491	-0.67%
2020/07/22	0	0.00	1.6	15.68	15.90	-1.6	1,653	-0.10%
2020/07/17	1	15.25	0	0.00	15.35	1	1,708	0.06%
2020/07/10	16	17.03	0	0.00	16.30	16	1,938	0.83%
2020/07/08	1	18.00	0	0.00	18.05	1	1,910	0.05%
2020/07/07	15	18.40	5	18.65	18.40	10	1,892	0.53%
2020/07/06	7	19.04	20	19.25	19.05	-13	1,875	-0.69%
2020/06/22	10	16.47	10	16.60	16.55	0	1,680	0.00%
2020/06/16	0	0.00	3	15.40	15.15	-3	1,694	-0.18%
2020/06/10	1	16.40	4	16.31	16.50	-3	1,763	-0.17%
2020/06/09	10	16.30	0	0.00	16.20	10	1,764	0.57%
2020/06/08	0	0.00	2	17.00	16.80	-2	1,784	-0.11%
2020/06/04	1	17.20	1	17.40	17.15	0	1,894	0.00%
2020/06/03	0	0.00	4	16.90	16.90	-4	1,925	-0.21%
2020/06/01	4	16.88	0	0.00	16.90	4	1,910	0.21%
2020/05/29	10	16.35	0	0.00	16.40	10	1,898	0.53%
2020/05/28	2	16.70	0	0.00	16.40	2	1,909	0.10%
2020/05/27	0	0.00	2	16.40	16.35	-2	1,910	-0.10%
2020/05/21	3	17.00	0	0.00	16.80	3	1,924	0.16%
2020/05/20	3	16.40	1	16.55	16.65	2	1,919	0.10%
2020/05/15	0	0.00	1	16.15	15.95	-1	1,922	-0.05%
2020/05/07	0	0.00	3	17.00	17.05	-3	2,017	-0.15%
2020/05/06	28	16.62	3	16.90	16.65	25	2,024	1.23%
2020/05/05	7	17.26	23	17.30	17.25	-16	2,029	-0.79%
2020/05/04	2	18.25	0	0.00	19.15	2	1,933	0.10%
2020/04/30	0	0.00	2	19.00	18.80	-2	1,935	-0.10%
2020/04/29	3	18.70	7	18.61	18.70	-4	1,957	-0.20%
2020/04/28	0	0.00	2	18.95	18.70	-2	1,968	-0.10%
2020/04/27	4	19.28	6	19.39	18.70	-2	1,975	-0.10%
2020/04/24	2	18.05	0	0.00	18.20	2	1,836	0.11%
2020/04/22	5	17.65	0	0.00	17.70	5	1,928	0.26%
2020/04/21	11	17.50	40	17.65	17.35	-29	2,014	-1.44%
2020/04/20	1	18.30	0	0.00	18.55	1	1,975	0.05%
2020/04/17	42	18.44	0	0.00	18.20	42	1,943	2.16%
2020/04/15	2	18.05	0	0.00	17.20	2	1,816	0.11%
2020/04/14	0	0.00	2	16.50	17.15	-2	1,768	-0.11%
2020/04/09	5	16.45	0	0.00	16.00	5	1,783	0.28%
2020/04/08	0	0.00	10	15.23	15.80	-10	1,736	-0.58%
2020/04/07	5	14.20	7	14.46	14.40	-2	1,752	-0.11%
2020/04/06	4	13.65	3	13.95	13.90	1	1,747	0.06%
2020/04/01	0	0.00	14	13.78	13.65	-14	1,758	-0.80%
2020/03/31	13	13.61	3	13.80	13.45	10	1,773	0.56%
2020/03/30	15	13.68	0	0.00	13.60	15	1,784	0.84%
2020/03/25	0	0.00	10	13.34	13.30	-10	1,836	-0.54%
2020/03/24	3	12.30	9	12.55	12.45	-6	1,888	-0.32%
2020/03/23	9	12.04	0	0.00	11.95	9	1,973	0.46%
2020/03/20	6	13.35	0	0.00	13.25	6	2,137	0.28%
2020/03/19	7	13.42	12	13.57	13.00	-5	2,252	-0.22%
2020/03/18	5	14.65	14	14.53	14.30	-9	2,385	-0.38%
2020/03/16	8	15.60	0	0.00	14.90	8	2,396	0.33%
2020/03/13	9	16.20	11	16.37	16.55	-2	2,416	-0.08%
2020/03/12	8	18.35	0	0.00	17.85	8	2,450	0.33%
2020/03/11	0	0.00	4	20.60	19.70	-4	2,435	-0.16%
2020/03/10	10	20.09	37	20.52	19.80	-27	2,448	-1.10%
2020/03/09	30	20.35	4	19.58	20.35	26	2,386	1.09%
2020/03/06	3	18.55	0	0.00	18.50	3	2,385	0.13%
2020/03/05	0	0.00	5	19.14	18.65	-5	2,473	-0.20%
2020/03/04	5	18.61	0	0.00	18.60	5	2,582	0.19%
2020/03/03	0	0.00	3	19.20	18.80	-3	2,630	-0.11%
2020/03/02	5	18.80	0	0.00	18.55	5	2,666	0.19%
2020/02/27	1	19.90	0	0.00	19.10	1	2,729	0.04%
2020/02/26	0	0.00	10	19.95	19.90	-10	2,752	-0.36%
2020/02/24	10	19.60	0	0.00	19.60	10	2,870	0.35%
2020/02/19	0	0.00	5	20.28	20.05	-5	2,987	-0.17%
2020/02/18	5	20.10	0	0.00	19.90	5	3,031	0.16%
2020/02/17	0	0.00	4	20.70	20.15	-4	3,112	-0.13%
2020/02/14	4	20.25	0	0.00	20.50	4	3,202	0.12%
2020/02/13	0	0.00	10	20.56	20.25	-10	3,292	-0.30%
2020/02/11	6	19.90	1	19.75	19.85	5	3,304	0.15%
2020/02/07	4	20.95	0	0.00	20.55	4	3,280	0.12%
2020/02/06	4	21.05	9	21.53	21.60	-5	3,283	-0.15%
2020/02/05	5	20.90	0	0.00	20.70	5	3,256	0.15%
2020/01/20	0	0.00	2	25.15	24.85	-2	3,214	-0.06%
2020/01/17	8	25.52	8	25.74	25.45	0	3,206	0.00%
2020/01/16	5	25.35	5	25.61	25.35	0	3,102	0.00%
2020/01/15	2	25.95	7	24.99	25.85	-5	3,078	-0.16%
2020/01/14	3	24.22	0	0.00	23.95	3	3,000	0.10%
2020/01/09	0	0.00	3	23.92	23.80	-3	3,019	-0.10%
2020/01/07	6	24.82	0	0.00	24.35	6	2,991	0.20%
2020/01/02	0	0.00	1	25.20	25.25	-1	2,943	-0.03%
2019/12/31	0	0.00	3	25.15	25.20	-3	2,947	-0.10%
2019/12/26	0	0.00	4	25.10	24.95	-4	2,995	-0.13%
2019/12/25	4	24.83	2	25.30	24.75	2	2,983	0.07%
2019/12/24	12	24.70	9	25.04	24.65	3	2,959	0.10%
2019/12/23	1	25.60	0	0.00	25.50	1	2,916	0.03%
2019/12/20	6	25.49	4	25.84	25.35	2	2,913	0.07%
2019/12/19	7	26.53	6	26.72	26.50	1	2,848	0.04%
2019/12/18	5	27.64	5	27.78	27.50	0	2,779	0.00%
2019/12/17	0	0.00	10	26.60	27.30	-10	2,676	-0.37%
2019/12/16	3	25.50	2	25.20	26.00	1	2,501	0.04%
2019/12/13	0	0.00	2	24.60	25.70	-2	2,362	-0.08%
2019/12/12	11	23.56	2	23.60	23.40	9	2,211	0.41%
2019/12/11	1	24.15	32	23.80	23.85	-31	2,190	-1.42%
2019/12/10	32	24.24	1	24.15	23.85	31	2,162	1.43%
2019/12/09	1	23.60	10	24.11	23.60	-9	2,122	-0.42%
2019/12/06	2	25.10	1	25.20	24.90	1	2,065	0.05%
2019/12/05	1	25.25	0	0.00	25.15	1	2,052	0.05%
2019/12/03	1	25.00	3	25.47	25.00	-2	1,985	-0.10%
2019/12/02	2	24.90	13	24.63	25.15	-11	1,948	-0.56%
2019/11/29	1	27.85	2	27.20	26.10	-1	1,902	-0.05%
2019/11/28	1	29.40	0.8	28.65	28.65	0.2	1,814	0.01%
2019/11/27	1	29.50	23	28.50	29.05	-22	1,773	-1.24%
2019/11/26	28	28.72	6	28.87	29.20	22	1,749	1.26%
2019/11/25	1	27.55	1	27.35	27.20	0	1,752	0.00%
2019/11/22	1	27.90	20	27.70	27.60	-19	1,731	-1.10%
2019/11/21	0	0.00	46	28.52	28.95	-46	1,696	-2.71%
2019/11/20	4	25.75	1	25.10	27.15	3	1,625	0.18%
2019/11/19	42	24.65	0	0.00	24.70	42	1,598	2.63%
2019/11/18	2	24.75	30	24.41	24.30	-28	1,621	-1.73%
2019/11/15	1	25.70	5	25.24	25.35	-4	1,584	-0.25%
2019/11/14	3	24.77	4	25.30	26.25	-1	1,544	-0.06%
2019/11/13	2	22.70	5	23.68	23.90	-3	1,467	-0.20%
2019/11/12	51	21.50	9	21.38	21.75	42	1,376	3.05%
2019/11/11	1	19.80	0	0.00	19.80	1	1,305	0.08%
2019/11/05	0	0.00	22.4	15.29	15.15	-22.4	1,298	-1.73%
2019/11/04	3	16.00	0	0.00	15.80	3	1,285	0.23%
2019/11/01	4	16.10	23	16.05	16.05	-19	1,290	-1.47%
2019/10/31	0.1	15.90	0	0.00	16.00	0.1	1,292	0.01%
2019/10/30	2	16.05	31	15.86	16.05	-29	1,302	-2.23%
2019/10/29	72	16.36	2	16.55	16.40	70	1,311	5.34%
2019/10/24	0	0.00	0.3	14.75	14.75	-0.3	1,360	-0.02%
2019/10/23	1	14.90	0	0.00	14.70	1	1,364	0.07%
2019/10/22	5	15.60	0	0.00	15.00	5	1,364	0.37%
2019/10/04	0	0.00	1	11.20	11.30	-1	1,337	-0.07%
2019/10/03	5	11.30	1	11.30	11.35	4	1,343	0.30%
2019/10/02	0	0.00	1	11.05	11.40	-1	1,362	-0.07%
2019/09/24	0	0.00	2	11.80	11.70	-2	1,415	-0.14%
2019/09/23	7	12.02	0	0.00	11.95	7	1,396	0.50%
2019/09/18	2	10.70	0	0.00	10.65	2	1,271	0.16%
2019/09/10	0	0.00	7	11.26	11.30	-7	1,233	-0.57%
2019/09/06	0	0.00	1	11.50	11.40	-1	1,226	-0.08%
2019/09/05	0	0.00	2	11.30	11.30	-2	1,220	-0.16%
2019/08/30	1	11.30	0	0.00	11.25	1	1,210	0.08%
2019/08/29	4	11.39	2	11.55	11.35	2	1,196	0.17%
2019/08/28	3	11.55	2	11.55	11.45	1	1,186	0.08%
2019/08/27	3	11.58	0	0.00	11.45	3	1,174	0.26%
2019/08/26	6	11.54	0	0.00	11.50	6	1,169	0.51%
2019/08/23	3	11.65	10	11.60	11.80	-7	1,154	-0.61%
2019/08/21	3	11.73	0	0.00	11.80	3	1,070	0.28%
2019/08/20	14	11.80	17	11.78	11.65	-3	1,062	-0.28%
2019/08/19	17	11.59	3	11.97	11.90	14	1,041	1.34%
2019/08/13	2	11.45	0	0.00	11.40	2	933	0.21%
2019/08/12	2	11.60	4	11.73	11.55	-2	905	-0.22%
2019/08/08	3	10.50	0	0.00	11.00	3	850	0.35%
2019/08/05	3	11.15	0	0.00	11.00	3	799	0.38%
2019/08/02	2	11.40	0	0.00	11.40	2	785	0.25%
2019/07/30	0	0.00	16	10.02	10.05	-16	713	-2.24%
2019/07/26	3	10.70	0	0.00	10.65	3	700	0.43%
2019/07/24	4	10.85	3	10.85	10.85	1	670	0.15%
2019/07/23	3	10.80	0	0.00	11.00	3	658	0.46%
2019/07/19	5	11.10	4	11.26	11.10	1	592	0.17%
2019/07/17	0	0.00	2	9.40	9.55	-2	457	-0.44%
2019/07/16	2	9.42	0	0.00	9.45	2	452	0.44%
2019/07/12	2	9.39	0	0.00	9.40	2	436	0.46%
2019/07/11	2	9.48	1	9.78	9.61	1	426	0.23%
2019/07/10	0	0.00	3	8.85	8.92	-3	398	-0.75%
2019/07/09	0	0.00	7	8.83	8.98	-7	394	-1.78%
2019/07/05	3	9.45	3	9.41	9.36	0	368	0.00%
2019/07/04	1	8.95	2	8.72	8.95	-1	328	-0.30%
2019/07/03	1	8.05	0	0.00	8.14	1	300	0.33%
2019/07/02	0	0.00	1	7.97	7.90	-1	291	-0.34%
2019/07/01	1	7.45	0	0.00	7.53	1	281	0.36%
2019/06/26	0	0.00	5	7.22	7.24	-5	277	-1.80%
2019/05/31	5	7.30	0	0.00	7.30	5	263	1.90%
2019/05/29	2	7.15	0	0.00	7.17	2	257	0.78%
2019/05/22	6	7.36	0	0.00	7.18	6	245	2.44%
2019/05/06	0	0.00	1	7.15	7.15	-1	165	-0.60%
2019/04/22	2	7.00	0	0.00	6.99	2	144	1.38%
2019/04/11	2	6.67	0	0.00	6.70	2	128	1.56%
2019/03/27	1	6.55	0	0.00	6.35	1	91	1.09%
2018/12/03	3	8.03	2	7.85	8.01	1	82	1.21%
2018/11/30	2	7.56	0	0.00	7.97	2	73	2.70%
2018/10/17	0	0.00	5	7.13	7.03	-5	139	-3.58%
2018/08/22	0	0.00	1	8.62	8.66	-1	756	-0.13%
2018/08/15	0	0.00	10	8.95	9.00	-10	759	-1.32%
2018/08/09	5	9.99	0	0.00	9.90	5	742	0.67%
2018/07/20	0	0.00	10	10.50	10.40	-10	776	-1.29%
2018/07/16	1	10.50	0	0.00	10.60	1	826	0.12%
2018/07/11	1	10.40	0	0.00	10.35	1	831	0.12%
2018/07/05	10	11.50	0	0.00	10.85	10	808	1.24%
2018/07/03	0	0.00	1	11.75	11.40	-1	813	-0.12%
2018/07/02	17	12.76	11	12.05	12.40	6	772	0.78%
2018/06/27	0	0.00	1	12.00	12.05	-1	678	-0.15%
2018/06/26	1	10.25	0	0.00	11.55	1	636	0.16%
2018/06/20	12	12.21	22	12.09	12.30	-10	544	-1.84%
2018/06/19	0	0.00	110	10.65	11.20	-110	432	-25.46%	大賣/鉅額交易
2018/05/14	1	10.10	0	0.00	10.15	1	736	0.14%
2018/04/26	1	10.70	0	0.00	10.65	1	715	0.14%
2018/04/20	0	0.00	1	12.45	11.90	-1	755	-0.13%
2018/04/19	0	0.00	2	10.75	11.35	-2	714	-0.28%
2018/04/13	2	11.00	0	0.00	10.70	2	720	0.28%
2018/04/09	0	0.00	6	11.65	11.65	-6	704	-0.85%
2018/03/29	0	0.00	5	12.00	11.90	-5	708	-0.71%
2018/03/15	5	12.65	10	12.40	12.80	-5	675	-0.74%
2018/03/13	0	0.00	4	11.65	11.65	-4	631	-0.63%
2018/03/08	10	11.85	40	12.13	11.60	-30	585	-5.12%
2018/03/07	40	11.46	0	0.00	12.30	40	533	7.50%
2018/03/06	10	11.20	0	0.00	11.20	10	460	2.17%
2018/01/18	46	10.29	0	0.00	10.00	46	388	11.84%
2018/01/17	0	0.00	0.4	10.30	10.30	-0.4	371	-0.10%
2018/01/16	54	9.33	0	0.00	9.65	54	345	15.63%
2018/01/12	30	8.95	0	0.00	8.90	30	326	9.19%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

凱基-板橋 券商分點個股進出 凱基-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析