九暘 (8040)-凱基-林口券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
74.5
漲跌
▼0.7
漲幅
-0.93%
成交量
361張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	75.60	74.50	0	5,413	0.00%
2024/05/07	0	0.00	4	79.58	77.00	-4	5,627	-0.07%
2024/05/03	0	0.00	1	73.00	72.70	-1	5,701	-0.02%
2024/04/26	1	73.60	0	0.00	72.00	1	5,857	0.02%
2024/04/24	0	0.00	4	75.10	74.50	-4	6,020	-0.07%
2024/04/19	13	72.34	0	0.00	71.80	13	6,003	0.22%
2024/04/18	0	0.00	1	75.00	74.80	-1	5,988	-0.02%
2024/04/17	0	0.00	1	75.40	75.50	-1	5,981	-0.02%
2024/04/15	0	0.00	1	77.50	77.00	-1	5,963	-0.02%
2024/04/11	2	78.50	2	78.85	79.50	0	5,961	0.00%
2024/04/09	1	76.60	13	78.08	78.00	-12	5,881	-0.20%
2024/04/08	4	80.20	11	80.46	79.00	-7	5,833	-0.12%
2024/04/03	1	81.30	0	0.00	81.30	1	5,805	0.02%
2024/04/02	1	82.80	0	0.00	82.80	1	5,786	0.02%
2024/04/01	5	85.44	4	86.98	84.30	1	5,771	0.02%
2024/03/29	5	83.38	0	0.00	82.10	5	5,744	0.09%
2024/03/28	5	81.22	0	0.00	81.20	5	5,615	0.09%
2024/03/27	1	82.00	0	0.00	83.80	1	5,598	0.02%
2024/03/26	13	84.05	0	0.00	81.80	13	5,584	0.23%
2024/03/25	1	87.70	2	89.20	88.40	-1	5,533	-0.02%
2024/03/22	2	86.40	0	0.00	86.10	2	5,503	0.04%
2024/03/21	2	88.10	0	0.00	88.40	2	5,481	0.04%
2024/03/20	2	87.80	0	0.00	87.90	2	5,466	0.04%
2024/03/18	3	82.80	0	0.00	85.80	3	5,397	0.06%
2024/03/14	46	86.85	45	86.65	87.50	1	5,333	0.02%
2024/03/13	18	91.70	18	91.02	86.20	0	4,988	0.00%
2024/03/11	4	79.60	14	79.71	80.60	-10	3,720	-0.27%
2024/03/08	0	0.00	2	73.30	73.30	-2	3,305	-0.06%
2024/03/07	0	0.00	2	66.70	66.70	-2	3,207	-0.06%
2024/03/06	1	60.70	0	0.00	60.70	1	3,170	0.03%
2024/03/05	0	0.00	1	62.10	62.10	-1	3,133	-0.03%
2024/03/04	1	61.70	0	0.00	61.70	1	3,090	0.03%
2024/03/01	2	63.35	4	64.60	62.70	-2	3,050	-0.07%
2024/02/27	3	62.67	2	60.45	61.60	1	2,833	0.04%
2024/02/26	20.3	64.89	18	65.46	62.60	2.3	2,708	0.08%
2024/02/23	3	56.20	12	59.18	61.30	-9	2,323	-0.39%
2024/02/22	4	56.38	7	56.76	55.80	-3	1,989	-0.15%
2024/02/15	1	53.70	1	55.10	55.50	0	1,852	0.00%
2024/02/05	4	55.80	0	0.00	55.20	4	1,808	0.22%
2024/02/02	2	56.30	20	57.20	56.40	-18	1,707	-1.05%
2024/01/31	11	56.13	15	56.73	56.60	-4	1,548	-0.26%
2024/01/30	11	54.03	0	0.00	52.90	11	1,455	0.76%
2024/01/29	1	49.70	2	51.50	53.80	-1	1,381	-0.07%
2024/01/26	1	49.30	0	0.00	49.20	1	1,301	0.08%
2024/01/25	11	49.91	1	51.60	50.10	10	1,309	0.76%
2024/01/24	1	52.70	2	52.00	51.40	-1	1,302	-0.08%
2024/01/23	5	50.96	3	51.43	51.80	2	1,419	0.14%
2024/01/22	2	53.20	1	52.90	52.10	1	1,502	0.07%
2024/01/19	2	51.70	3	53.27	49.45	-1	1,431	-0.07%
2023/12/14	0.1	47.70	0	0.00	47.70	0.1	1,523	0.01%
2023/12/11	1	49.70	1	49.30	49.20	0	1,512	0.00%
2023/12/06	0	0.00	1	49.35	49.10	-1	1,474	-0.07%
2023/11/27	0	0.00	1	48.30	48.00	-1	1,395	-0.07%
2023/11/22	0	0.00	1	53.30	53.30	-1	1,201	-0.08%
2023/10/31	19	47.14	19	46.96	46.05	0	845	0.00%
2023/10/30	1	48.95	4	50.51	50.70	-3	705	-0.43%
2023/10/26	1	48.35	0	0.00	47.50	1	580	0.17%
2023/10/24	0	0.00	1	48.90	47.00	-1	481	-0.21%
2023/10/23	6	48.38	4	48.70	47.95	2	447	0.45%
2023/10/20	1	45.45	0	0.00	48.10	1	417	0.24%
2023/10/18	0	0.00	2	48.65	46.00	-2	332	-0.60%
2023/08/18	0	0.00	2	41.83	41.40	-2	402	-0.50%
2023/08/14	0	0.00	5	40.02	40.05	-5	407	-1.23%
2023/07/17	2	48.25	0	0.00	48.25	2	438	0.46%
2023/07/10	0	0.00	7	44.25	44.25	-7	420	-1.67%
2023/06/07	0	0.00	1	49.05	49.10	-1	482	-0.21%
2023/05/31	3	51.07	13	51.15	51.80	-10	452	-2.21%
2023/05/30	2	49.48	0	0.00	50.40	2	373	0.54%
2023/05/29	0	0.00	1	45.55	45.90	-1	320	-0.31%
2023/05/26	0	0.00	0.1	45.10	44.50	-0.1	324	-0.05%
2023/05/18	1	45.70	0	0.00	45.90	1	347	0.29%
2023/04/21	0	0.00	1	48.20	48.00	-1	422	-0.24%
2023/04/17	0	51.10	30	50.50	50.90	-30	451	-6.64%
2023/04/13	1	51.00	0	0.00	50.80	1	455	0.22%
2023/04/07	30	52.24	0	0.00	51.70	30	459	6.53%
2023/03/30	0	0.00	2	50.90	50.40	-2	462	-0.43%
2023/03/22	0	51.00	0	0.00	50.10	0	503	0.00%
2023/03/16	1	49.15	0	0.00	49.15	1	543	0.18%
2023/03/15	0	50.20	0	0.00	49.60	0	578	0.00%
2023/03/14	0	50.80	0	0.00	49.90	0	680	0.00%
2023/03/13	2	49.60	0	0.00	50.20	2	794	0.25%
2023/03/10	0	52.20	0	0.00	51.60	0	824	0.00%
2023/03/08	0	53.30	0	0.00	53.20	0	899	0.00%
2023/03/07	0	53.00	0	0.00	52.90	0	912	0.00%
2023/03/02	0.1	52.50	0	0.00	52.20	0.1	961	0.01%
2023/03/01	0	53.30	0	0.00	53.20	0	978	0.00%
2023/02/23	0	0.00	2	52.75	52.70	-2	1,003	-0.20%
2023/02/22	0	52.90	0	0.00	52.10	0	1,052	0.00%
2023/02/21	1	53.40	0	0.00	53.40	1	1,085	0.09%
2023/02/20	0	53.80	0	0.00	53.40	0	1,113	0.00%
2023/02/02	2	55.30	0	0.00	54.80	2	1,989	0.10%
2023/02/01	2	53.45	0	0.00	53.30	2	1,985	0.10%
2023/01/11	1	54.20	0	0.00	54.20	1	2,392	0.04%
2023/01/10	2	55.25	13	55.23	54.60	-11	2,452	-0.45%
2022/12/30	0	0.00	2	53.40	52.50	-2	3,386	-0.06%
2022/12/22	3	54.20	1	53.80	54.00	2	4,116	0.05%
2022/12/21	0	0.00	1	52.00	53.00	-1	4,160	-0.02%
2022/12/20	1	53.30	0	0.00	52.00	1	4,212	0.02%
2022/12/14	2	54.50	0	0.00	54.80	2	4,402	0.05%
2022/12/09	1	55.70	0	0.00	55.00	1	4,600	0.02%
2022/12/08	1	55.60	0	0.00	55.60	1	4,815	0.02%
2022/12/07	1	55.50	0	0.00	55.30	1	4,895	0.02%
2022/12/06	3	57.27	1	60.80	57.00	2	5,000	0.04%
2022/12/05	2	60.00	1	61.70	61.70	1	4,910	0.02%
2022/12/02	1	58.80	0	0.00	59.20	1	4,873	0.02%
2022/12/01	1	58.50	0	0.00	58.20	1	4,872	0.02%
2022/11/29	5	57.38	0	0.00	56.90	5	4,799	0.10%
2022/11/24	5	57.20	0	0.00	57.20	5	4,758	0.11%
2022/11/23	0	0.00	2	56.10	56.00	-2	4,737	-0.04%
2022/11/17	0	0.00	3	59.80	59.00	-3	4,648	-0.06%
2022/11/15	0	0.00	2	59.30	59.30	-2	4,589	-0.04%
2022/11/14	1	60.20	1	59.00	59.30	0	4,560	0.00%
2022/11/11	2	58.40	3	59.23	60.00	-1	4,493	-0.02%
2022/11/10	0	0.00	1	59.10	57.10	-1	4,390	-0.02%
2022/11/08	0	0.00	0	57.80	57.20	0	4,359	0.00%
2022/11/07	1	59.70	0	0.00	58.30	1	4,298	0.02%
2022/11/03	2	56.80	3	57.27	57.20	-1	4,058	-0.02%
2022/11/01	0	0.00	1	56.00	55.70	-1	3,991	-0.03%
2022/10/31	3	54.10	8	55.00	55.40	-5	3,967	-0.13%
2022/10/28	1	52.80	0	0.00	52.90	1	3,921	0.03%
2022/10/27	0	54.50	1	54.30	54.40	-1	3,898	-0.02%
2022/10/26	5	53.40	0	0.00	52.80	5	3,858	0.13%
2022/10/25	4	54.95	0	0.00	54.30	4	3,809	0.10%
2022/10/24	2	56.70	0	0.00	54.90	2	3,765	0.05%
2022/10/21	3	55.50	2	56.70	54.90	1	3,687	0.03%
2022/10/20	1	56.40	0	0.00	56.20	1	3,642	0.03%
2022/10/19	0	0.00	5	57.06	57.70	-5	3,577	-0.14%
2022/10/18	5	55.94	1	55.60	55.80	4	3,456	0.12%
2022/10/17	2	55.20	3	54.30	55.80	-1	3,399	-0.03%
2022/10/14	1	57.30	2	57.40	57.60	-1	3,352	-0.03%
2022/10/13	2	57.45	2	57.00	54.70	0	3,250	0.00%
2022/10/12	10	59.53	9	59.08	59.40	1	3,145	0.03%
2022/10/11	2	58.00	1	59.70	57.60	1	2,928	0.03%
2022/10/07	9	64.64	10	61.87	61.10	-1	2,819	-0.04%
2022/10/06	0	0.00	1	62.00	62.00	-1	2,477	-0.04%
2022/10/05	4	57.98	1	58.10	56.40	3	2,415	0.12%
2022/10/04	8	58.71	2	59.00	58.00	6	2,284	0.26%
2022/09/30	2	50.25	5	50.60	53.90	-3	1,839	-0.16%
2022/09/29	5	50.79	1	49.35	49.05	4	1,794	0.22%
2022/09/28	2	51.80	0	0.00	49.50	2	1,769	0.11%
2022/09/27	1	53.00	3	53.73	54.30	-2	1,723	-0.12%
2022/09/26	1	51.20	4	53.30	51.70	-3	1,670	-0.18%
2022/09/23	1	54.50	1	56.40	56.00	0	1,622	0.00%
2022/09/22	1	52.40	2	54.70	53.90	-1	1,522	-0.07%
2022/09/21	1	53.10	1	53.80	53.10	0	1,489	0.00%
2022/09/20	5	55.68	6	55.43	55.20	-1	1,465	-0.07%
2022/09/19	5	54.38	2	52.80	52.70	3	1,412	0.21%
2022/09/16	4	58.70	2	58.05	56.80	2	1,358	0.15%
2022/09/15	4	58.40	2	58.80	58.00	2	1,274	0.16%
2022/09/14	6	50.93	22	54.34	56.60	-16	1,064	-1.50%
2022/09/13	5	53.44	6	53.47	51.50	-1	982	-0.10%
2022/09/12	3	49.80	5	49.15	49.50	-2	845	-0.24%
2022/09/08	15	50.11	2	49.90	49.65	13	834	1.56%
2022/09/07	5	48.50	0	0.00	49.00	5	759	0.66%
2022/09/05	0	0.00	1	46.60	46.10	-1	719	-0.14%
2022/08/26	1	49.00	0	0.00	48.90	1	707	0.14%
2022/08/18	0	0.00	2	50.80	50.00	-2	684	-0.29%
2022/08/15	0	0.00	1	51.80	49.40	-1	651	-0.15%
2022/08/12	0.1	44.60	2	47.58	48.05	-1.9	593	-0.33%
2022/08/09	0	0.00	1	46.90	46.00	-1	573	-0.17%
2022/08/01	0	0.00	1	42.60	42.45	-1	501	-0.20%
2022/07/15	0	0.00	2	39.95	40.20	-2	540	-0.37%
2022/07/06	2	39.25	0	0.00	37.50	2	535	0.37%
2022/06/30	1	41.45	0	0.00	40.60	1	549	0.18%
2022/06/21	5	41.50	5	41.95	43.20	0	719	0.00%
2022/06/20	3	40.33	0	0.00	39.30	3	816	0.37%
2022/06/15	0	0.00	0	46.90	45.70	0	857	0.00%
2022/05/27	0	0.00	2	49.40	49.50	-2	1,003	-0.20%
2022/05/16	1	49.00	0	0.00	49.30	1	1,053	0.09%
2022/05/12	0	0.00	2	46.10	45.90	-2	1,064	-0.19%
2022/04/25	0.2	50.60	0	0.00	50.00	0.2	1,146	0.02%
2022/04/19	1	55.70	0	0.00	54.90	1	1,214	0.08%
2022/04/12	1	58.50	1	57.20	57.00	0	1,326	0.00%
2022/04/11	1	58.00	0	0.00	57.60	1	1,339	0.07%
2022/03/30	1	67.30	1	66.10	65.80	0	1,646	0.00%
2022/03/29	4	67.23	8	67.63	65.80	-4	1,643	-0.24%
2022/03/28	0	0.00	2	66.05	69.30	-2	1,607	-0.12%
2022/03/25	2	67.20	1	68.40	66.80	1	1,608	0.06%
2022/03/24	4	67.33	0	0.00	68.00	4	1,600	0.25%
2022/03/23	4	67.10	4	67.40	68.10	0	1,568	0.00%
2022/03/22	1	63.00	0	0.00	63.20	1	1,544	0.06%
2022/03/08	1	59.30	2	59.40	57.60	-1	2,556	-0.04%
2022/03/07	1	60.60	1	60.80	60.70	0	2,671	0.00%
2022/03/04	1	64.30	0	0.00	62.70	1	2,730	0.04%
2022/02/17	1	62.50	0	0.00	62.50	1	5,159	0.02%
2022/02/14	1	62.10	0	0.00	62.00	1	6,047	0.02%
2022/02/10	2	67.20	3	65.10	64.50	-1	6,166	-0.02%
2022/01/21	0	0.00	2	63.00	62.50	-2	6,675	-0.03%
2022/01/14	1	61.90	0	0.00	61.60	1	7,420	0.01%
2022/01/12	0	0.00	1	67.80	65.70	-1	7,521	-0.01%
2022/01/11	1	66.80	2	66.70	66.70	-1	7,525	-0.01%
2022/01/10	1	68.90	1	68.70	68.90	0	7,513	0.00%
2022/01/07	1	66.90	0	0.00	68.30	1	7,506	0.01%
2022/01/06	0	0.00	1	70.50	70.60	-1	7,472	-0.01%
2022/01/05	1	70.70	0	0.00	71.50	1	7,484	0.01%
2022/01/03	1	73.40	0	0.00	73.80	1	7,474	0.01%
2021/12/30	5	76.00	1	76.30	74.60	4	7,483	0.05%
2021/12/28	1	75.80	0	0.00	75.10	1	7,500	0.01%
2021/12/27	4	76.38	1	75.10	77.20	3	7,501	0.04%
2021/12/24	3	76.37	1	76.00	74.60	2	7,459	0.03%
2021/12/22	1	73.10	1	73.90	72.60	0	7,476	0.00%
2021/12/21	1	73.40	1	72.60	71.70	0	7,888	0.00%
2021/12/20	1	70.80	0	0.00	71.50	1	7,918	0.01%
2021/12/17	3	72.50	3	73.80	72.20	0	7,904	0.00%
2021/12/16	2	73.90	1	74.30	74.10	1	7,878	0.01%
2021/12/15	1	71.50	1	70.00	72.40	0	7,803	0.00%
2021/12/14	2	69.80	1	72.70	69.60	1	7,782	0.01%
2021/12/13	1	74.20	0	0.00	72.70	1	7,739	0.01%
2021/12/10	1	73.30	1	73.70	73.30	0	7,719	0.00%
2021/12/09	2	76.60	2	77.80	75.50	0	7,708	0.00%
2021/12/08	1	77.20	1	78.00	76.20	0	7,685	0.00%
2021/12/06	6	79.43	5	79.46	79.80	1	7,547	0.01%
2021/12/03	1	78.40	1	77.90	77.10	0	7,403	0.00%
2021/12/02	13	80.41	5	80.42	77.00	8	7,275	0.11%
2021/12/01	1	74.30	2	75.75	78.50	-1	6,866	-0.01%
2021/11/30	3	72.23	2	72.40	71.40	1	6,740	0.01%
2021/11/29	2	70.45	1	69.50	70.10	1	6,698	0.01%
2021/11/26	3	73.03	4	74.83	71.40	-1	6,656	-0.02%
2021/11/25	9	79.22	3	79.93	77.70	6	6,543	0.09%
2021/11/24	0	0.00	2	77.55	78.30	-2	6,355	-0.03%
2021/11/22	4	78.50	3	81.17	79.20	1	6,040	0.02%
2021/11/19	5	79.66	6	80.62	76.10	-1	5,855	-0.02%
2021/11/18	6	82.48	2	82.30	82.10	4	5,655	0.07%
2021/11/17	3	83.43	2	83.00	81.60	1	5,456	0.02%
2021/11/16	18	83.52	22.1	83.41	82.80	-4.1	5,173	-0.08%
2021/11/15	10	76.11	11	76.74	79.70	-1	4,504	-0.02%
2021/11/12	18	71.03	28	71.64	72.50	-10	4,095	-0.24%
2021/11/11	0	0.00	1	69.80	69.90	-1	3,717	-0.03%
2021/11/10	2	66.55	5	67.98	66.90	-3	3,635	-0.08%
2021/11/09	5	66.50	2	66.65	66.10	3	3,590	0.08%
2021/11/08	3	65.60	2	65.20	64.80	1	3,512	0.03%
2021/11/04	1	65.00	2	66.15	64.80	-1	3,481	-0.03%
2021/11/03	0	0.00	1	64.10	63.60	-1	3,418	-0.03%
2021/11/02	3	66.80	1	66.20	62.90	2	3,370	0.06%
2021/11/01	0	0.00	1	69.10	69.00	-1	3,269	-0.03%
2021/10/29	5	70.40	1	69.50	68.60	4	3,220	0.12%
2021/10/28	1	67.60	1	69.50	68.10	0	3,106	0.00%
2021/10/27	1	69.70	1	69.00	67.50	0	3,029	0.00%
2021/10/26	1	67.20	8	67.31	67.80	-7	2,855	-0.25%
2021/10/25	2	64.00	1	64.10	63.80	1	2,624	0.04%
2021/10/22	7	63.76	5	63.54	65.00	2	2,654	0.08%
2021/10/21	0	0.00	1	59.20	62.30	-1	2,540	-0.04%
2021/10/20	5.1	57.65	5	57.78	57.60	0.1	2,465	0.00%
2021/10/19	1	53.60	2	54.40	54.70	-1	2,430	-0.04%
2021/10/18	0	0.00	1	52.70	52.50	-1	2,457	-0.04%
2021/10/13	1	51.30	0	0.00	51.30	1	2,518	0.04%
2021/10/08	2	57.75	1	58.30	56.20	1	2,546	0.04%
2021/10/06	0	0.00	2	53.50	53.30	-2	2,656	-0.08%
2021/10/05	2	53.90	0	0.00	54.50	2	2,732	0.07%
2021/10/04	2	54.85	0	0.00	53.30	2	2,773	0.07%
2021/10/01	2	62.50	2	63.30	59.00	0	2,753	0.00%
2021/09/29	4	66.50	14	66.90	62.60	-10	2,756	-0.36%
2021/09/28	23	69.74	26	67.82	69.50	-3	2,741	-0.11%
2021/09/27	0	0.00	5	66.30	66.30	-5	2,363	-0.21%
2021/09/23	0	0.00	2	59.40	58.80	-2	2,446	-0.08%
2021/09/22	0	0.00	4	59.60	59.30	-4	2,461	-0.16%
2021/09/16	1	61.50	0	0.00	61.50	1	2,514	0.04%
2021/09/15	0	0.00	4	60.50	62.20	-4	2,529	-0.16%
2021/09/14	13	63.05	1	63.50	61.80	12	2,553	0.47%
2021/09/10	7	57.80	0	0.00	58.50	7	2,602	0.27%
2021/09/07	1	58.50	0	0.00	58.20	1	3,104	0.03%
2021/09/06	0	0.00	6	61.60	61.60	-6	3,144	-0.19%
2021/09/02	4	64.35	4	64.85	63.20	0	3,218	0.00%
2021/09/01	2	62.70	1	64.30	64.70	1	3,212	0.03%
2021/08/31	1	61.00	0	0.00	62.00	1	3,175	0.03%
2021/08/30	2	61.70	0	0.00	62.30	2	3,181	0.06%
2021/08/26	1	64.80	1	66.00	64.00	0	3,177	0.00%
2021/08/23	0	0.00	2	58.00	59.50	-2	3,115	-0.06%
2021/08/19	1	54.30	0	0.00	56.30	1	3,110	0.03%
2021/08/11	3	60.07	0	0.00	59.10	3	3,209	0.09%
2021/08/10	1	62.50	4	62.60	64.60	-3	3,201	-0.09%
2021/08/09	2	65.00	0	0.00	64.40	2	3,203	0.06%
2021/08/04	1	70.90	1	69.50	70.50	0	3,281	0.00%
2021/08/03	3	69.07	0	0.00	70.70	3	3,299	0.09%
2021/08/02	1	66.50	0	0.00	68.00	1	3,287	0.03%
2021/07/30	5	69.82	0	0.00	67.50	5	3,290	0.15%
2021/07/29	0	0.00	0	69.30	68.70	0	3,272	0.00%
2021/07/28	4	67.15	0	0.00	66.80	4	3,276	0.12%
2021/07/27	0	0.00	2	73.70	74.00	-2	3,252	-0.06%
2021/07/26	0	0.00	1	71.00	70.40	-1	3,227	-0.03%
2021/07/22	1	68.10	1	71.00	71.00	0	3,305	0.00%
2021/07/21	0	0.00	4.1	68.82	68.70	-4.1	3,297	-0.12%
2021/07/20	3	68.03	1	68.50	67.10	2	3,381	0.06%
2021/07/19	2	70.40	1	70.60	70.20	1	3,465	0.03%
2021/07/16	1	71.10	2	71.35	71.50	-1	3,512	-0.03%
2021/07/15	1.1	70.15	2	71.20	71.10	-1	3,534	-0.03%
2021/07/14	2	71.30	0	0.00	72.00	2	3,543	0.06%
2021/07/13	3	76.27	1	76.80	75.70	2	3,549	0.06%
2021/07/12	3	72.87	0	0.00	75.60	3	3,602	0.08%
2021/07/09	0	0.00	2	73.80	72.70	-2	3,575	-0.06%
2021/07/08	1	71.40	0	0.00	69.00	1	3,614	0.03%
2021/07/06	4	72.70	1	71.00	71.00	3	3,845	0.08%
2021/07/05	2	78.60	0	0.00	77.40	2	4,082	0.05%
2021/07/02	0	0.00	29	75.30	77.00	-29	4,014	-0.72%
2021/07/01	12	76.00	4	74.10	79.70	8	3,978	0.20%
2021/06/30	10	71.70	0	0.00	72.50	10	3,908	0.26%
2021/06/25	0	0.00	5	70.00	70.00	-5	3,919	-0.13%
2021/06/23	2	67.20	0	0.00	67.50	2	3,905	0.05%
2021/06/21	0	0.00	0	64.00	67.90	0	3,936	0.00%
2021/06/18	4	72.75	3	72.50	70.50	1	3,968	0.03%
2021/06/17	7	67.29	1	67.50	69.70	6	3,928	0.15%
2021/06/16	1	61.90	6	61.07	63.40	-5	3,929	-0.13%
2021/06/11	0	0.00	1	52.10	52.50	-1	5,610	-0.02%
2021/06/10	1	47.20	1	48.05	47.80	0	5,577	0.00%
2021/06/09	0	0.00	2	47.30	46.75	-2	5,916	-0.03%
2021/06/07	2	45.45	0	0.00	46.25	2	6,048	0.03%
2021/06/04	1	45.10	0	0.00	45.10	1	6,125	0.02%
2021/06/02	1	47.40	1	49.10	47.40	0	6,771	0.00%
2021/06/01	0	0.00	3	49.95	49.95	-3	6,913	-0.04%
2021/05/28	0	0.00	1	45.65	45.10	-1	7,279	-0.01%
2021/05/26	1	46.95	0	0.00	46.85	1	7,343	0.01%
2021/05/25	5	48.49	0	0.00	49.10	5	7,350	0.07%
2021/05/19	0	0.00	10	41.60	40.05	-10	7,839	-0.13%
2021/05/14	5	40.15	0	0.00	39.40	5	7,841	0.06%
2021/05/13	5	40.15	0	0.00	39.50	5	7,816	0.06%
2021/05/12	9	39.82	9	37.99	37.00	0	7,781	0.00%
2021/05/11	0	0.00	1	40.00	39.80	-1	7,737	-0.01%
2021/05/07	8	45.80	8	46.34	47.55	0	7,683	0.00%
2021/05/06	6	45.56	5	45.46	44.00	1	7,648	0.01%
2021/05/05	1	45.00	1	45.30	45.60	0	7,632	0.00%
2021/05/04	3	43.63	3	43.85	44.20	0	7,613	0.00%
2021/05/03	1	47.80	0	0.00	46.00	1	7,575	0.01%
2021/04/29	8	51.90	8	51.95	50.90	0	7,543	0.00%
2021/04/28	0	0.00	1	52.50	50.80	-1	7,486	-0.01%
2021/04/27	5	52.40	4	52.05	51.60	1	7,464	0.01%
2021/04/26	19	54.63	19	54.52	53.50	0	7,456	0.00%
2021/04/23	7	51.29	7	52.50	53.90	0	7,390	0.00%
2021/04/22	1	50.10	4	50.65	49.00	-3	7,476	-0.04%
2021/04/21	2	53.50	1	53.30	54.00	1	7,416	0.01%
2021/04/20	4	55.08	4	55.80	55.20	0	7,390	0.00%
2021/04/19	0	0.00	1	57.00	53.50	-1	7,369	-0.01%
2021/04/15	5	55.48	5	55.76	57.30	0	7,216	0.00%
2021/04/13	4	57.50	0	0.00	55.00	4	7,184	0.06%
2021/04/12	2	60.30	0	0.00	60.30	2	7,093	0.03%
2021/04/09	20	72.57	10	76.02	67.00	10	7,033	0.14%
2021/04/01	1	65.00	0	0.00	62.10	1	7,307	0.01%
2021/03/31	2	63.50	0	0.00	63.50	2	7,294	0.03%
2021/03/30	0	0.00	2	61.05	62.00	-2	7,302	-0.03%
2021/03/26	0	0.00	1	55.20	55.20	-1	7,314	-0.01%
2021/03/25	0	0.00	1	54.00	54.60	-1	7,392	-0.01%
2021/03/24	0	0.00	4	52.45	50.90	-4	7,390	-0.05%
2021/03/23	1	56.50	3.5	60.43	56.50	-2.5	7,463	-0.03%
2021/03/22	6	62.00	0.6	63.50	62.70	5.4	7,412	0.07%
2021/03/19	4	56.90	17	52.03	58.20	-13	7,523	-0.17%
2021/03/18	37.1	49.38	40	49.92	53.00	-2.9	7,402	-0.04%
2021/03/17	39	45.27	20	45.27	48.20	19	6,399	0.30%
2021/03/16	0	0.00	1	43.90	43.90	-1	5,511	-0.02%
2021/03/15	3	39.52	11	39.85	39.95	-8	5,473	-0.15%
2021/03/12	0	0.00	1	36.35	36.35	-1	5,112	-0.02%
2021/03/11	0	0.00	1	33.05	33.05	-1	5,040	-0.02%
2021/03/09	2	27.55	0	0.00	27.35	2	4,902	0.04%
2021/03/08	46	32.07	40	30.70	29.50	6	4,756	0.13%
2021/03/04	1	27.80	5	28.60	28.60	-4	4,079	-0.10%
2021/03/03	2	24.05	3	26.00	26.00	-1	3,846	-0.03%
2021/03/02	2	23.50	0	0.00	23.65	2	3,676	0.05%
2021/02/26	0	0.00	3	22.60	22.55	-3	3,616	-0.08%
2021/02/23	4	26.30	5	26.37	25.75	-1	3,517	-0.03%
2021/02/22	3	24.30	0	0.00	26.20	3	3,313	0.09%
2021/02/19	0	0.00	3	22.97	23.85	-3	3,171	-0.09%
2021/02/18	10	22.30	0.4	22.05	22.30	9.6	3,074	0.31%
2021/02/17	0	0.00	2.3	22.14	22.20	-2.3	3,062	-0.07%
2021/02/05	2.1	22.23	3	22.57	22.00	-0.9	3,047	-0.03%
2021/02/04	1.5	21.95	0	0.00	22.00	1.5	3,002	0.05%
2021/01/29	31	22.10	31	22.00	22.00	0	2,998	0.00%
2021/01/26	0	0.00	1	22.35	22.00	-1	2,995	-0.03%
2021/01/22	0	0.00	4	22.20	22.00	-4	2,988	-0.13%
2021/01/21	1	21.95	0	0.00	22.00	1	3,018	0.03%
2021/01/19	1	22.70	0	0.00	22.25	1	3,074	0.03%
2021/01/18	4	22.08	8	22.10	22.10	-4	3,097	-0.13%
2021/01/15	4	23.22	4	23.55	22.60	0	3,161	0.00%
2021/01/13	1	22.30	0	0.00	22.25	1	3,352	0.03%
2021/01/07	2	23.08	6	23.06	23.00	-4	3,373	-0.12%
2021/01/06	1	23.00	0	0.00	23.10	1	3,314	0.03%
2021/01/05	0	0.00	1	22.80	22.85	-1	3,209	-0.03%
2021/01/04	1	23.10	5	22.96	22.90	-4	3,147	-0.13%
2020/12/31	5	22.38	0	0.00	22.30	5	3,057	0.16%
2020/12/30	10	23.72	3	23.68	22.95	7	2,975	0.24%
2020/12/29	8	22.95	8	22.95	22.95	0	2,612	0.00%
2020/12/25	2	19.15	2	19.50	19.00	0	2,380	0.00%
2020/12/24	2	19.13	4	19.43	19.20	-2	2,361	-0.08%
2020/12/23	0	0.00	12	18.86	19.00	-12	2,321	-0.52%
2020/12/22	10	19.01	33	18.96	18.20	-23	2,304	-1.00%
2020/12/21	3	19.40	14	19.66	19.50	-11	2,264	-0.49%
2020/12/18	11	18.77	12	18.88	19.20	-1	2,166	-0.05%
2020/12/17	9	19.14	21	19.04	18.90	-12	2,121	-0.57%
2020/12/16	10	18.18	10	17.95	18.05	0	2,001	0.00%
2020/12/15	83	18.90	13	19.19	18.50	70	2,017	3.47%
2020/12/04	0	0.00	1	17.50	17.45	-1	1,817	-0.06%
2020/12/03	1	17.50	0	0.00	17.40	1	1,799	0.06%
2020/12/02	1	17.50	0	0.00	17.35	1	1,787	0.06%
2020/12/01	0	0.00	3	17.25	17.25	-3	1,769	-0.17%
2020/11/25	0	0.00	0.1	16.50	16.50	-0.1	1,740	-0.01%
2020/11/24	3	17.00	0	0.00	16.80	3	1,729	0.17%
2020/11/23	0	0.00	1	16.50	17.60	-1	1,694	-0.06%
2020/11/12	0	0.00	2	15.60	15.55	-2	1,612	-0.12%
2020/11/11	0	0.00	1	15.70	15.65	-1	1,601	-0.06%
2020/11/09	3	16.32	0	0.00	16.10	3	1,587	0.19%
2020/11/03	0	0.00	1	16.60	16.60	-1	1,583	-0.06%
2020/11/02	1	16.00	1	16.00	16.15	0	1,578	0.00%
2020/10/30	2	16.35	0	0.00	16.50	2	1,570	0.13%
2020/10/28	1	16.90	2	16.45	16.35	-1	1,538	-0.07%
2020/10/27	2	17.00	1	17.15	16.75	1	1,513	0.07%
2020/10/26	1	17.90	2	17.70	17.55	-1	1,448	-0.07%
2020/10/23	2	18.30	1	18.25	18.40	1	1,416	0.07%
2020/10/22	3	17.87	28	17.99	18.70	-25	1,320	-1.89%
2020/10/21	5.1	17.29	31	17.32	17.00	-25.9	1,043	-2.48%
2020/10/16	2	16.40	1	17.00	16.20	1	909	0.11%
2020/10/15	0	0.00	10	16.50	16.45	-10	838	-1.19%
2020/10/07	0	0.00	10	15.83	15.60	-10	853	-1.17%
2020/09/07	0	0.00	0.1	14.70	14.60	-0.1	1,152	0.00%
2020/08/04	0	0.00	10	15.25	15.30	-10	1,319	-0.76%
2020/07/13	0	0.00	3	16.55	16.50	-3	1,881	-0.16%
2020/07/09	0	0.00	20	18.25	18.00	-20	1,923	-1.04%
2020/07/08	41	18.49	0	0.00	18.05	41	1,910	2.15%
2020/07/07	36	18.80	15	18.63	18.40	21	1,892	1.11%
2020/07/06	0	0.00	1	19.00	19.05	-1	1,875	-0.05%
2020/07/03	30	18.40	0	0.00	18.15	30	1,784	1.68%
2020/06/30	0	0.00	2	15.85	15.95	-2	1,605	-0.12%
2020/06/23	0	0.00	3	16.10	16.05	-3	1,668	-0.18%
2020/06/22	3	16.45	0	0.00	16.55	3	1,680	0.18%
2020/06/18	0	0.00	1	15.35	15.45	-1	1,652	-0.06%
2020/06/17	0	0.00	10	15.20	15.25	-10	1,664	-0.60%
2020/06/16	10	15.33	0	0.00	15.15	10	1,694	0.59%
2020/06/08	0	0.00	39	16.93	16.80	-39	1,784	-2.19%
2020/06/05	39	17.32	0	0.00	17.05	39	1,811	2.15%
2020/05/21	0	0.00	2	17.15	16.80	-2	1,924	-0.10%
2020/05/20	2	16.40	0	0.00	16.65	2	1,919	0.10%
2020/05/04	0	0.00	5	18.80	19.15	-5	1,933	-0.26%
2020/04/30	0	0.00	1	19.00	18.80	-1	1,935	-0.05%
2020/04/24	0	0.00	6	18.23	18.20	-6	1,836	-0.33%
2020/04/21	5	17.45	0	0.00	17.35	5	2,014	0.25%
2020/04/17	5	18.45	11	18.84	18.20	-6	1,943	-0.31%
2020/04/16	0	0.00	1	17.60	17.55	-1	1,825	-0.05%
2020/04/15	13	17.54	1	18.00	17.20	12	1,816	0.66%
2020/04/10	0	0.00	1	16.15	16.10	-1	1,774	-0.06%
2020/04/09	2	16.70	0	0.00	16.00	2	1,783	0.11%
2020/04/08	1	15.60	0	0.00	15.80	1	1,736	0.06%
2020/04/06	0	0.00	33	13.77	13.90	-33	1,747	-1.89%
2020/03/31	33	13.78	0	0.00	13.45	33	1,773	1.86%
2020/03/27	0	0.00	2	15.10	14.45	-2	1,815	-0.11%
2020/03/26	2	13.55	0	0.00	14.60	2	1,789	0.11%
2020/03/25	0	0.00	2	13.40	13.30	-2	1,836	-0.11%
2020/03/24	2	12.55	30	12.58	12.45	-28	1,888	-1.48%
2020/03/23	30	12.10	0	0.00	11.95	30	1,973	1.52%
2020/03/20	0	0.00	43	13.45	13.25	-43	2,137	-2.01%
2020/03/19	43	13.30	0	0.00	13.00	43	2,252	1.91%
2020/03/16	0	0.00	100	14.99	14.90	-100	2,396	-4.17%
2020/03/12	7	18.19	0	0.00	17.85	7	2,450	0.29%
2020/03/10	17	19.59	17	20.71	19.80	0	2,448	0.00%
2020/03/09	0	0.00	1	19.80	20.35	-1	2,386	-0.04%
2020/02/27	93	19.67	0	0.00	19.10	93	2,729	3.41%
2020/02/17	0	0.00	2	20.10	20.15	-2	3,112	-0.06%
2020/02/14	1	20.50	0	0.00	20.50	1	3,202	0.03%
2020/02/07	0	0.00	2	20.75	20.55	-2	3,280	-0.06%
2020/02/04	2	21.10	0	0.00	21.05	2	3,247	0.06%
2020/01/31	0	0.00	2	22.83	21.15	-2	3,220	-0.06%
2020/01/30	4	22.40	0	0.00	22.40	4	3,245	0.12%
2020/01/17	1	26.10	38	25.85	25.45	-37	3,206	-1.15%
2020/01/16	38	25.69	0	0.00	25.35	38	3,102	1.22%
2020/01/15	0	0.00	5	25.10	25.85	-5	3,078	-0.16%
2020/01/08	1	24.10	0	0.00	23.40	1	3,007	0.03%
2020/01/07	0	0.00	2	24.65	24.35	-2	2,991	-0.07%
2020/01/06	2	24.95	0	0.00	25.10	2	2,975	0.07%
2019/12/31	3	25.50	0	0.00	25.20	3	2,947	0.10%
2019/12/30	0	0.00	2	24.88	24.75	-2	2,917	-0.07%
2019/12/27	1	25.10	0	0.00	24.85	1	2,961	0.03%
2019/12/24	2	24.60	0	0.00	24.65	2	2,959	0.07%
2019/12/23	0	0.00	1	25.65	25.50	-1	2,916	-0.03%
2019/12/18	0	0.00	7	28.03	27.50	-7	2,779	-0.25%
2019/12/17	6	26.60	3	26.52	27.30	3	2,676	0.11%
2019/12/13	2	25.50	5	25.55	25.70	-3	2,362	-0.13%
2019/12/06	2	25.03	0	0.00	24.90	2	2,065	0.10%
2019/12/04	7	24.33	0	0.00	25.35	7	2,013	0.35%
2019/11/29	3.1	26.10	0	0.00	26.10	3.1	1,902	0.16%
2019/11/28	1	28.50	0	0.00	28.65	1	1,814	0.06%
2019/11/27	0	0.00	1	29.00	29.05	-1	1,773	-0.06%
2019/11/26	1	27.75	0	0.00	29.20	1	1,749	0.06%
2019/11/22	0	0.00	2	28.00	27.60	-2	1,731	-0.12%
2019/11/21	0	0.00	4	27.55	28.95	-4	1,696	-0.24%
2019/11/20	2	25.50	0	0.00	27.15	2	1,625	0.12%
2019/11/15	0	0.00	6	24.95	25.35	-6	1,584	-0.38%
2019/11/14	4	26.03	0	0.00	26.25	4	1,544	0.26%
2019/11/13	12	23.24	0	0.00	23.90	12	1,467	0.82%
2019/11/07	0	0.00	3	15.75	16.40	-3	1,301	-0.23%
2019/11/06	3	15.12	0	0.00	15.30	3	1,285	0.23%
2019/11/05	0	0.00	0.1	15.15	15.15	-0.1	1,298	-0.01%
2019/10/28	0	0.00	13	15.25	15.20	-13	1,340	-0.97%
2019/10/23	0	0.00	8	15.19	14.70	-8	1,364	-0.59%
2019/10/22	13	15.60	2	15.00	15.00	11	1,364	0.81%
2019/10/07	0	0.00	2	11.50	11.30	-2	1,345	-0.15%
2019/10/01	1	11.15	0	0.00	11.00	1	1,407	0.07%
2019/09/20	10	11.20	7	11.84	12.00	3	1,342	0.22%
2019/09/19	2	11.10	0	0.00	11.15	2	1,286	0.16%
2019/09/18	2	10.65	0	0.00	10.65	2	1,271	0.16%
2019/09/03	0	0.00	1	11.25	11.15	-1	1,209	-0.08%
2019/08/30	0	0.00	9	11.50	11.25	-9	1,210	-0.74%
2019/08/29	1	11.45	0	0.00	11.35	1	1,196	0.08%
2019/08/28	0	0.00	1	11.60	11.45	-1	1,186	-0.08%
2019/08/27	5	11.50	0	0.00	11.45	5	1,174	0.43%
2019/08/26	2	11.50	0	0.00	11.50	2	1,169	0.17%
2019/08/23	4	11.99	0	0.00	11.80	4	1,154	0.35%
2019/08/22	2	12.05	0	0.00	12.10	2	1,105	0.18%
2019/08/21	0	0.00	3	11.75	11.80	-3	1,070	-0.28%
2019/08/20	3	11.75	0	0.00	11.65	3	1,062	0.28%
2019/08/19	9	11.60	2	12.10	11.90	7	1,041	0.67%
2019/08/16	0	0.00	1	11.10	11.25	-1	964	-0.10%
2019/08/13	4	11.00	4	11.14	11.40	0	933	0.00%
2019/08/12	2	11.95	0	0.00	11.55	2	905	0.22%
2019/08/08	2	10.88	4	10.95	11.00	-2	850	-0.24%
2019/08/07	2	10.30	0	0.00	10.35	2	835	0.24%
2019/08/05	2	10.90	1	11.10	11.00	1	799	0.13%
2019/08/02	1	11.00	4	11.34	11.40	-3	785	-0.38%
2019/08/01	4	11.13	0	0.00	11.70	4	756	0.53%
2019/07/31	1	10.60	0	0.00	11.05	1	722	0.14%
2019/07/29	0	0.00	2	10.60	10.40	-2	719	-0.28%
2019/07/26	2	10.80	0	0.00	10.65	2	700	0.29%
2019/07/25	0	0.00	2	10.70	10.80	-2	687	-0.29%
2019/07/22	0	0.00	9	10.71	10.90	-9	633	-1.42%
2019/07/19	5	10.96	0	0.00	11.10	5	592	0.84%
2019/07/18	0	0.00	20	10.50	10.50	-20	501	-3.99%
2019/07/16	4	9.32	0	0.00	9.45	4	452	0.88%
2019/07/11	2	9.77	0	0.00	9.61	2	426	0.47%
2019/07/05	20	9.42	0	0.00	9.36	20	368	5.42%
2019/05/09	0	0.00	82	6.81	6.85	-82	212	-38.68%
2019/05/07	1	7.43	0	0.00	7.33	1	195	0.51%
2019/05/06	81	7.15	0	0.00	7.15	81	165	48.98%
2019/04/03	0	0.00	2	6.05	6.03	-2	108	-1.88%
2019/03/28	0	6.60	0	0.00	6.00	0	98	0.01%
2019/03/26	0	6.58	0	0.00	6.55	0	86	0.04%
2018/09/04	0	0.00	1	8.77	8.76	-1	743	-0.13%
2018/08/31	0	0.00	5	8.76	8.90	-5	745	-0.67%
2018/08/28	5	8.46	0	0.00	8.46	5	753	0.66%
2018/08/09	1	9.90	0	0.00	9.90	1	742	0.13%
2018/07/06	0	0.00	3	11.05	10.85	-3	814	-0.37%
2018/07/05	3	11.50	0	0.00	10.85	3	808	0.37%
2018/07/02	0	0.00	3	12.33	12.40	-3	772	-0.39%
2018/06/28	1	11.90	0	0.00	11.25	1	695	0.14%
2018/06/27	0	0.00	2	11.95	12.05	-2	678	-0.29%
2018/06/26	0	0.00	3	11.55	11.55	-3	636	-0.47%
2018/06/25	0	0.00	1	10.60	10.50	-1	613	-0.16%
2018/06/22	2	10.85	0	0.00	11.00	2	603	0.33%
2018/06/21	2	11.95	3	11.85	11.90	-1	577	-0.17%
2018/06/20	4	12.13	0	0.00	12.30	4	544	0.73%
2018/06/13	2	10.10	0	0.00	10.05	2	419	0.48%
2018/06/12	0	0.00	5	10.10	10.10	-5	448	-1.12%
2018/05/11	0	0.00	2	10.20	10.25	-2	736	-0.27%
2018/05/08	0	0.00	1	11.55	11.30	-1	725	-0.14%
2018/05/07	3	10.10	0	0.00	10.65	3	706	0.42%
2018/04/23	1	11.25	0	0.00	11.10	1	753	0.13%
2018/03/31	0	0.00	1	12.20	12.20	-1	701	-0.14%
2018/03/22	0	0.00	12	12.30	11.70	-12	741	-1.62%
2018/03/21	12	12.00	0	0.00	12.20	12	734	1.63%
2018/03/19	0	0.00	10	12.25	12.05	-10	716	-1.39%
2018/03/16	10	12.50	0	0.00	12.50	10	704	1.42%
2018/03/01	0	0.00	3	10.15	10.25	-3	420	-0.71%
2018/02/06	3	8.74	0	0.00	9.00	3	427	0.70%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

凱基-林口 券商分點個股進出 凱基-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析