九暘 (8040)-凱基-中壢券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.7
漲跌
▼0.2
漲幅
-0.27%
成交量
285張
產業
上櫃半導體類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	73.90	0	0.00	72.70	1	5,701	0.02%
2024/04/30	1	73.70	0	0.00	73.30	1	5,747	0.02%
2024/04/29	0	0.00	1	74.10	74.10	-1	5,774	-0.02%
2024/04/26	6	73.38	0	0.00	72.00	6	5,857	0.10%
2024/04/25	1	73.00	1	72.90	72.50	0	6,009	0.00%
2024/04/24	2	74.60	1	75.20	74.50	1	6,020	0.02%
2024/04/22	0	0.00	1	71.00	69.00	-1	6,009	-0.02%
2024/04/19	5	72.58	0	0.00	71.80	5	6,003	0.08%
2024/04/18	1	74.50	0	0.00	74.80	1	5,988	0.02%
2024/04/17	1	75.20	9	75.18	75.50	-8	5,981	-0.13%
2024/04/16	4	75.70	0	0.00	75.00	4	5,975	0.07%
2024/04/15	1	76.90	4	76.80	77.00	-3	5,963	-0.05%
2024/04/12	0	0.00	1	78.70	78.50	-1	5,968	-0.02%
2024/04/11	2	78.40	1	79.20	79.50	1	5,961	0.02%
2024/04/10	3	79.03	3	81.33	80.50	0	5,935	0.00%
2024/04/09	10	77.63	12	78.21	78.00	-2	5,881	-0.03%
2024/04/08	11.1	80.43	6	80.00	79.00	5.1	5,833	0.09%
2024/04/03	4	81.53	10	81.00	81.30	-6	5,805	-0.10%
2024/04/02	13	83.63	12	84.43	82.80	1	5,786	0.02%
2024/04/01	28	86.11	16	86.50	84.30	12	5,771	0.21%
2024/03/29	36	84.49	26	81.98	82.10	10	5,744	0.17%
2024/03/28	1	81.00	1	81.90	81.20	0	5,615	0.00%
2024/03/27	2	82.80	3	82.53	83.80	-1	5,598	-0.02%
2024/03/26	6	81.38	1	81.30	81.80	5	5,584	0.09%
2024/03/25	2	88.00	3	87.53	88.40	-1	5,533	-0.02%
2024/03/22	3.1	87.16	1	85.00	86.10	2.1	5,503	0.04%
2024/03/21	0	0.00	1	88.00	88.40	-1	5,481	-0.02%
2024/03/20	0	0.00	3	88.90	87.90	-3	5,466	-0.05%
2024/03/19	6.1	88.50	0	0.00	89.40	6.1	5,446	0.11%
2024/03/18	4	84.83	1.1	84.69	85.80	3	5,397	0.05%
2024/03/15	1	85.50	30.1	82.52	82.10	-29.1	5,373	-0.54%
2024/03/14	25.1	86.12	30	86.49	87.50	-5	5,333	-0.09%
2024/03/13	68.1	90.83	40	91.26	86.20	28.1	4,988	0.56%
2024/03/12	12	84.67	23	86.48	88.60	-11	4,194	-0.26%
2024/03/11	17	75.87	28	78.74	80.60	-11	3,720	-0.30%
2024/03/08	0	0.00	14	73.30	73.30	-14	3,305	-0.42%
2024/03/07	0	0.00	4	66.70	66.70	-4	3,207	-0.12%
2024/03/06	6	61.40	4	61.25	60.70	2	3,170	0.06%
2024/03/05	12	61.13	4	61.75	62.10	8	3,133	0.26%
2024/03/04	15	62.05	3	62.17	61.70	12	3,090	0.39%
2024/03/01	16	64.03	27	64.58	62.70	-11	3,050	-0.36%
2024/02/29	6	61.37	4	61.23	62.20	2	2,869	0.07%
2024/02/27	15	61.17	21	61.90	61.60	-6	2,833	-0.21%
2024/02/26	18	64.17	48	65.05	62.60	-30	2,708	-1.11%
2024/02/23	25	59.29	8	58.76	61.30	17	2,323	0.73%
2024/02/22	3	56.13	7	56.37	55.80	-4	1,989	-0.20%
2024/02/21	1	53.00	1	53.00	53.00	0	1,935	0.00%
2024/02/20	5	55.30	15	53.47	53.70	-10	1,942	-0.51%
2024/02/19	2	55.00	0	0.00	55.60	2	1,924	0.10%
2024/02/16	5	56.56	13	56.86	56.50	-8	1,910	-0.42%
2024/02/15	5	55.68	6	53.02	55.50	-1	1,852	-0.05%
2024/02/05	19	56.48	14	56.81	55.20	5	1,808	0.28%
2024/02/02	24	56.68	9	56.38	56.40	15	1,707	0.88%
2024/02/01	23	55.84	36	55.76	55.00	-13	1,634	-0.80%
2024/01/31	22	56.44	8	55.80	56.60	14	1,548	0.90%
2024/01/30	7	53.33	7	53.49	52.90	0	1,455	0.00%
2024/01/29	14	54.01	7	53.39	53.80	7	1,381	0.51%
2024/01/26	2	49.35	0	0.00	49.20	2	1,301	0.15%
2024/01/25	4	50.46	0	0.00	50.10	4	1,309	0.31%
2024/01/24	0	0.00	2	51.40	51.40	-2	1,302	-0.15%
2024/01/23	4	50.93	23	51.43	51.80	-19	1,419	-1.34%
2024/01/22	6	51.50	41	53.12	52.10	-35	1,502	-2.33%
2024/01/19	63	52.69	19.1	52.07	49.45	43.9	1,431	3.07%
2024/01/18	1	48.70	0	0.00	48.70	1	1,298	0.08%
2024/01/17	2	47.05	2	48.03	46.50	0	1,359	0.00%
2023/12/29	0	0.00	2	48.70	48.40	-2	1,618	-0.12%
2023/12/27	1	48.75	7	49.44	48.90	-6	1,607	-0.37%
2023/12/26	6.1	49.21	0	0.00	49.00	6.1	1,574	0.39%
2023/12/19	1	46.40	0	0.00	46.95	1	1,524	0.07%
2023/12/13	1	47.95	0	0.00	47.90	1	1,526	0.07%
2023/12/12	2	48.70	1	48.90	48.20	1	1,522	0.07%
2023/12/11	2	49.73	0	0.00	49.20	2	1,512	0.13%
2023/12/08	2	49.40	2	49.40	49.50	0	1,501	0.00%
2023/12/07	1	47.90	1	49.45	47.90	0	1,484	0.00%
2023/12/06	1	49.40	1	49.30	49.10	0	1,474	0.00%
2023/12/05	2	47.85	0	0.00	47.40	2	1,458	0.14%
2023/12/04	1	48.95	1	48.90	48.20	0	1,448	0.00%
2023/11/30	1	49.20	1	49.15	48.80	0	1,437	0.00%
2023/11/29	0	0.00	5	49.27	49.60	-5	1,427	-0.35%
2023/11/28	6	49.66	0	0.00	49.40	6	1,416	0.42%
2023/11/27	1	48.20	10	49.60	48.00	-9	1,395	-0.65%
2023/11/24	9	50.85	6	49.70	49.70	3	1,376	0.22%
2023/11/22	6	52.80	0	0.00	53.30	6	1,201	0.50%
2023/11/21	0	0.00	1	47.70	48.50	-1	1,072	-0.09%
2023/11/20	3.1	48.51	4	48.79	48.20	-0.9	1,052	-0.09%
2023/11/17	1	47.40	0	0.00	47.45	1	1,018	0.10%
2023/11/16	0	0.00	2	46.75	46.05	-2	1,000	-0.20%
2023/11/15	2	45.90	8	46.34	46.15	-6	991	-0.61%
2023/11/14	3	44.88	2	45.35	45.35	1	983	0.10%
2023/11/09	4	45.53	0	0.00	45.20	4	972	0.41%
2023/11/08	0	0.00	2	46.65	46.45	-2	962	-0.21%
2023/11/07	2	47.65	1	47.55	47.00	1	948	0.11%
2023/11/06	0	0.00	5	45.65	46.75	-5	905	-0.55%
2023/11/03	4	46.41	0	0.00	45.80	4	891	0.45%
2023/10/31	12	49.37	8	47.39	46.05	4	845	0.47%
2023/10/30	4	49.15	11	50.64	50.70	-7	705	-0.99%
2023/10/27	4	47.80	2	48.08	46.15	2	596	0.34%
2023/10/26	1	48.35	8	48.21	47.50	-7	580	-1.21%
2023/10/25	19	49.34	1	49.35	48.70	18	557	3.23%
2023/10/24	3	48.07	0	0.00	47.00	3	481	0.62%
2023/10/23	0	0.00	2	48.03	47.95	-2	447	-0.45%
2023/10/20	3	47.93	2	48.00	48.10	1	417	0.24%
2023/10/19	7	45.70	4	45.89	46.85	3	383	0.78%
2023/10/18	9	47.14	24	48.39	46.00	-15	332	-4.52%
2023/10/17	6	44.98	1	45.40	45.00	5	225	2.22%
2023/10/13	2	42.08	0	0.00	42.10	2	190	1.05%
2023/09/27	0	0.00	2	42.00	41.85	-2	222	-0.90%
2023/09/26	0	0.00	2	42.65	42.20	-2	220	-0.91%
2023/09/22	1.1	44.12	0	0.00	43.90	1.1	221	0.50%
2023/09/20	1	44.05	0	0.00	43.30	1	216	0.46%
2023/09/19	0	0.00	1	44.20	44.15	-1	213	-0.47%
2023/09/18	1	45.00	0	0.00	45.00	1	210	0.47%
2023/09/05	0.2	43.17	1	43.50	43.05	-0.8	205	-0.39%
2023/08/25	0	0.00	1	40.70	41.10	-1	339	-0.29%
2023/08/18	0	0.00	1	42.60	41.40	-1	402	-0.25%
2023/08/14	0	0.00	1	40.00	40.05	-1	407	-0.25%
2023/08/11	1	41.70	0	0.00	41.50	1	431	0.23%
2023/08/07	0.1	44.90	0	0.00	44.85	0.1	432	0.02%
2023/08/04	0	0.00	2	44.40	44.40	-2	432	-0.46%
2023/08/01	4	44.65	0	0.00	44.60	4	438	0.91%
2023/07/21	0	0.00	2	44.30	44.10	-2	431	-0.46%
2023/07/18	0	0.00	2	48.68	45.55	-2	444	-0.45%
2023/07/17	4	48.24	0	0.00	48.25	4	438	0.91%
2023/07/06	0.1	45.55	0	0.00	45.00	0.1	424	0.02%
2023/07/04	0.2	46.07	0	0.00	46.15	0.2	432	0.05%
2023/06/20	0.1	48.85	0	0.00	48.25	0.1	457	0.02%
2023/06/16	0	48.30	0	0.00	48.10	0	457	0.00%
2023/06/13	2	49.20	0	0.00	48.80	2	465	0.43%
2023/06/07	4	49.15	0	0.00	49.10	4	482	0.83%
2023/06/06	0.1	49.60	0	0.00	49.20	0.1	484	0.02%
2023/06/02	1	49.30	0.1	49.30	49.60	0.9	471	0.19%
2023/06/01	5	50.30	0	0.00	50.00	5	467	1.07%
2023/05/31	2	50.55	15	51.36	51.80	-13	452	-2.87%
2023/05/30	8	49.81	1	50.00	50.40	7	373	1.88%
2023/05/29	0	0.00	8	45.99	45.90	-8	320	-2.50%
2023/05/26	6	44.50	0	0.00	44.50	6	324	1.85%
2023/05/23	0	0.00	4	45.93	45.90	-4	336	-1.19%
2023/05/19	2	45.05	0	0.00	45.10	2	344	0.58%
2023/05/18	2.1	45.26	1	46.20	45.90	1.1	347	0.32%
2023/05/17	1	46.35	0	42.85	45.75	1	346	0.29%
2023/05/09	2	44.10	0	0.00	43.15	2	340	0.59%
2023/04/27	0	0.00	1	45.40	45.80	-1	419	-0.24%
2023/04/25	0	0.00	1	47.05	45.20	-1	423	-0.24%
2023/04/24	0	0.00	0.1	47.50	47.30	-0.1	421	-0.02%
2023/04/12	1	52.10	1	51.70	51.50	0	455	0.00%
2023/04/11	0	51.00	1	51.20	51.30	-1	454	-0.22%
2023/04/07	1	51.80	0	0.00	51.70	1	459	0.22%
2023/03/31	0	50.90	0	0.00	50.70	0	453	0.00%
2023/03/28	0	51.00	0	0.00	50.00	0	476	0.00%
2023/03/27	0	0.00	1	50.60	50.40	-1	481	-0.21%
2023/03/20	0	51.00	0	0.00	50.10	0	521	0.00%
2023/03/17	0	52.20	0	0.00	49.40	0	536	0.00%
2023/03/10	1	52.10	0	0.00	51.60	1	824	0.12%
2023/03/03	2	53.40	2	52.75	52.60	0	942	0.00%
2023/03/02	0	0.00	1	52.70	52.20	-1	961	-0.10%
2023/03/01	1	53.10	1	52.40	53.20	0	978	0.00%
2023/02/24	1	52.50	0	0.00	51.90	1	988	0.10%
2023/02/23	0	0.00	1	52.70	52.70	-1	1,003	-0.10%
2023/02/22	3	52.80	0	0.00	52.10	3	1,052	0.28%
2023/02/21	1	53.50	0	0.00	53.40	1	1,085	0.09%
2023/02/17	0	0.00	4	52.33	52.50	-4	1,145	-0.35%
2023/02/16	1	52.70	0	0.00	52.70	1	1,221	0.08%
2023/02/13	0	0.00	2	52.65	52.20	-2	1,442	-0.14%
2023/02/09	3	54.80	0	0.00	54.20	3	1,611	0.19%
2023/02/08	4	54.68	0	0.00	54.30	4	1,774	0.23%
2023/02/07	0	0.00	5	53.54	53.50	-5	1,880	-0.27%
2023/02/06	2	53.40	3	53.77	53.20	-1	1,916	-0.05%
2023/02/03	1	54.90	1	54.40	54.40	0	1,951	0.00%
2023/02/02	5	55.46	3	54.90	54.80	2	1,989	0.10%
2023/01/17	1	51.20	0	0.00	51.40	1	2,092	0.05%
2023/01/16	1	52.90	0	0.00	52.60	1	2,163	0.05%
2023/01/13	2	52.90	2	53.40	52.90	0	2,209	0.00%
2023/01/12	0	0.00	1	53.60	53.30	-1	2,275	-0.04%
2023/01/11	1	54.60	0	0.00	54.20	1	2,392	0.04%
2023/01/10	1	55.20	2	55.50	54.60	-1	2,452	-0.04%
2023/01/06	2	52.70	0	0.00	52.80	2	2,590	0.08%
2022/12/29	2	52.80	0	0.00	53.50	2	3,451	0.06%
2022/12/28	2	53.50	0	0.00	53.20	2	3,588	0.06%
2022/12/23	0	0.00	6	54.38	54.70	-6	4,086	-0.15%
2022/12/20	2	52.10	0	0.00	52.00	2	4,212	0.05%
2022/12/19	1	53.00	0	0.00	52.30	1	4,254	0.02%
2022/12/16	8	53.01	1	53.20	53.20	7	4,352	0.16%
2022/12/14	0	0.00	7	54.57	54.80	-7	4,402	-0.16%
2022/12/13	2.2	54.09	0	0.00	53.90	2.2	4,463	0.05%
2022/12/09	6	56.35	0	0.00	55.00	6	4,600	0.13%
2022/12/08	0	0.00	15	55.69	55.60	-15	4,815	-0.31%
2022/12/07	0.3	55.76	5	55.10	55.30	-4.8	4,895	-0.10%
2022/12/06	14.3	58.21	3	57.47	57.00	11.3	5,000	0.22%
2022/12/05	24	60.94	13	61.74	61.70	11	4,910	0.22%
2022/12/02	10	59.38	16	58.96	59.20	-6	4,873	-0.12%
2022/12/01	1	59.00	1	58.50	58.20	0	4,872	0.00%
2022/11/30	1	57.30	0	0.00	57.60	1	4,822	0.02%
2022/11/29	1	57.90	1	57.30	56.90	0	4,799	0.00%
2022/11/28	0	0.00	1	56.50	56.90	-1	4,786	-0.02%
2022/11/25	4	56.33	0	0.00	55.60	4	4,776	0.08%
2022/11/24	2	56.00	1	57.10	57.20	1	4,758	0.02%
2022/11/23	3	56.00	2	56.30	56.00	1	4,737	0.02%
2022/11/22	2.1	56.60	1	57.00	56.20	1.1	4,721	0.02%
2022/11/21	0	0.00	11	57.12	57.00	-11	4,709	-0.23%
2022/11/17	2	59.45	19	58.30	59.00	-17	4,648	-0.37%
2022/11/16	6	59.20	5	58.40	58.70	1	4,617	0.02%
2022/11/15	3	59.60	4	59.25	59.30	-1	4,589	-0.02%
2022/11/14	37	60.28	21	59.60	59.30	16	4,560	0.35%
2022/11/11	5	59.08	1	59.20	60.00	4	4,493	0.09%
2022/11/10	11	57.48	7	57.99	57.10	4	4,390	0.09%
2022/11/09	3	58.17	6	57.60	58.70	-3	4,343	-0.07%
2022/11/08	3	59.53	3	59.33	57.20	0	4,359	0.00%
2022/11/07	4	58.75	6	58.55	58.30	-2	4,298	-0.05%
2022/11/04	14	59.70	5	58.60	59.70	9	4,220	0.21%
2022/11/03	18	57.06	18	57.46	57.20	0	4,058	0.00%
2022/11/02	3	55.03	1	55.20	55.00	2	3,971	0.05%
2022/11/01	3	55.63	1	56.00	55.70	2	3,991	0.05%
2022/10/31	2	55.25	2	55.35	55.40	0	3,967	0.00%
2022/10/28	11	52.74	4.1	53.46	52.90	6.9	3,921	0.18%
2022/10/27	7	54.26	23	54.22	54.40	-16	3,898	-0.41%
2022/10/26	14	53.34	4	54.48	52.80	10	3,858	0.26%
2022/10/25	5	54.84	5	55.28	54.30	0	3,809	0.00%
2022/10/24	11	55.67	11	55.95	54.90	0	3,765	0.00%
2022/10/21	1	55.30	1	57.10	54.90	0	3,687	0.00%
2022/10/20	1	56.30	1	55.60	56.20	0	3,642	0.00%
2022/10/19	5	57.20	4	58.13	57.70	1	3,577	0.03%
2022/10/18	2	55.15	2	55.95	55.80	0	3,456	0.00%
2022/10/17	8	54.91	0	0.00	55.80	8	3,399	0.24%
2022/10/14	19	58.14	27	57.71	57.60	-8	3,352	-0.24%
2022/10/13	7	57.81	8.1	57.39	54.70	-1.1	3,250	-0.03%
2022/10/12	15	60.17	9	59.70	59.40	6	3,145	0.19%
2022/10/11	11	57.37	17	57.38	57.60	-6	2,928	-0.20%
2022/10/07	18.1	62.55	13	62.09	61.10	5.1	2,819	0.18%
2022/10/05	3	58.63	9	57.46	56.40	-6	2,415	-0.25%
2022/10/04	12	59.63	7	59.27	58.00	5	2,284	0.22%
2022/10/03	13	56.32	24	56.39	57.50	-11	2,029	-0.54%
2022/09/30	5	48.20	2	51.40	53.90	3	1,839	0.16%
2022/09/29	6	49.86	11	50.47	49.05	-5	1,794	-0.28%
2022/09/28	16	51.52	13	51.47	49.50	3	1,769	0.17%
2022/09/27	4	53.83	7	52.89	54.30	-3	1,723	-0.17%
2022/09/26	3	53.93	7	53.10	51.70	-4	1,670	-0.24%
2022/09/23	29	56.21	21	55.99	56.00	8	1,622	0.49%
2022/09/22	5	54.06	1	54.70	53.90	4	1,522	0.26%
2022/09/21	0	0.00	3	54.67	53.10	-3	1,489	-0.20%
2022/09/20	16	54.91	5	54.90	55.20	11	1,465	0.75%
2022/09/16	4	58.18	4	57.73	56.80	0	1,358	0.00%
2022/09/15	5	58.96	17	58.94	58.00	-12	1,274	-0.94%
2022/09/14	14	53.10	9	50.71	56.60	5	1,064	0.47%
2022/09/13	16	52.74	6	51.85	51.50	10	982	1.02%
2022/09/12	0	0.00	1	50.10	49.50	-1	845	-0.12%
2022/09/08	4	50.01	4	50.69	49.65	0	834	0.00%
2022/09/07	2	48.83	4	48.05	49.00	-2	759	-0.26%
2022/09/05	3	46.30	0	0.00	46.10	3	719	0.42%
2022/08/29	1	46.95	0	0.00	47.05	1	709	0.14%
2022/08/26	0	0.00	1	49.45	48.90	-1	707	-0.14%
2022/08/25	0	0.00	1	48.30	48.40	-1	703	-0.14%
2022/08/22	1	48.95	1	48.90	48.05	0	698	0.00%
2022/08/19	1	50.20	0	0.00	48.70	1	695	0.14%
2022/08/18	0	0.00	1	50.20	50.00	-1	684	-0.15%
2022/08/15	3	50.93	5	51.14	49.40	-2	651	-0.31%
2022/08/12	2	47.43	9	47.45	48.05	-7	593	-1.18%
2022/08/11	0	0.00	1	46.35	45.20	-1	571	-0.18%
2022/08/10	0	0.00	1	45.40	45.35	-1	572	-0.17%
2022/08/09	4	46.55	1	46.20	46.00	3	573	0.52%
2022/08/08	9	46.67	10	46.47	46.20	-1	554	-0.18%
2022/08/05	1	43.20	6	44.04	44.05	-5	502	-0.99%
2022/07/28	8	43.15	2	42.48	41.70	6	514	1.17%
2022/07/27	3	42.47	8	42.02	42.45	-5	515	-0.97%
2022/07/26	1	42.20	0	0.00	42.00	1	518	0.19%
2022/07/22	2	44.38	0	0.00	44.20	2	529	0.38%
2022/07/21	5	43.99	3	44.07	44.30	2	550	0.36%
2022/07/20	5	43.57	10	42.85	42.70	-5	544	-0.92%
2022/07/19	2	42.45	5	41.56	41.80	-3	551	-0.54%
2022/07/18	6	41.27	4	41.80	41.75	2	551	0.36%
2022/07/15	0	0.00	4	39.54	40.20	-4	540	-0.74%
2022/07/14	2	38.35	0	0.00	39.20	2	531	0.38%
2022/07/13	1	38.30	3	38.15	38.25	-2	526	-0.38%
2022/07/12	4	36.20	4	37.25	36.40	0	528	0.00%
2022/07/08	4	39.53	0	0.00	39.55	4	537	0.74%
2022/07/07	1	39.20	1	39.60	39.10	0	533	0.00%
2022/07/06	4	39.01	0	0.00	37.50	4	535	0.75%
2022/07/05	0	0.00	3	38.93	39.90	-3	535	-0.56%
2022/07/04	3	37.92	0	0.00	37.10	3	546	0.55%
2022/07/01	0	0.00	8	39.00	38.05	-8	556	-1.44%
2022/06/30	8	41.56	8	42.59	40.60	0	549	0.00%
2022/06/29	1	44.30	1	44.80	43.15	0	553	0.00%
2022/06/28	12	46.20	8	45.36	44.80	4	559	0.71%
2022/06/27	8	45.59	6	48.55	48.00	2	572	0.35%
2022/06/24	2	43.00	7	43.01	44.15	-5	630	-0.79%
2022/06/23	0	0.00	1	44.80	42.15	-1	650	-0.15%
2022/06/22	4	44.03	4	44.28	43.15	0	675	0.00%
2022/06/20	4	40.94	4	42.61	39.30	0	816	0.00%
2022/06/17	2	42.55	0	0.00	42.60	2	827	0.24%
2022/06/16	2	45.25	0	0.00	44.15	2	846	0.24%
2022/06/14	1	45.40	3	46.37	46.25	-2	872	-0.23%
2022/06/13	1	47.20	0	0.00	47.20	1	876	0.11%
2022/06/09	2	51.20	0	0.00	50.50	2	879	0.23%
2022/05/30	0	0.00	3	50.83	50.80	-3	1,000	-0.30%
2022/05/26	0	0.00	1	49.00	48.60	-1	1,009	-0.10%
2022/05/24	2	49.55	0	0.00	48.55	2	1,028	0.19%
2022/05/19	1	49.75	17	49.11	52.00	-16	1,035	-1.55%
2022/05/18	17	52.50	0	0.00	51.00	17	1,033	1.65%
2022/05/17	0	0.00	1	50.60	51.00	-1	1,036	-0.10%
2022/05/16	1	49.30	1	49.20	49.30	0	1,053	0.00%
2022/05/13	0	0.00	1	47.35	48.30	-1	1,055	-0.09%
2022/05/06	1	50.30	2	49.23	50.30	-1	1,101	-0.09%
2022/05/05	1	52.20	0	0.00	51.00	1	1,106	0.09%
2022/05/03	0	0.00	1	49.45	50.00	-1	1,110	-0.09%
2022/04/28	3	48.70	0	0.00	48.05	3	1,124	0.27%
2022/04/27	2	47.30	0	0.00	47.60	2	1,132	0.18%
2022/04/26	1	49.25	0	0.00	49.00	1	1,114	0.09%
2022/04/25	0	0.00	1	50.20	50.00	-1	1,146	-0.09%
2022/04/21	0	0.00	2	55.45	55.10	-2	1,178	-0.17%
2022/04/20	1	54.90	0	0.00	54.80	1	1,203	0.08%
2022/04/15	3.2	56.52	0	0.00	55.20	3.2	1,243	0.26%
2022/04/14	1	58.20	1	58.60	57.50	0	1,288	0.00%
2022/04/13	0	0.00	1	58.10	58.00	-1	1,299	-0.08%
2022/04/12	1	57.20	0	0.00	57.00	1	1,326	0.08%
2022/04/11	0	57.60	1	57.90	57.60	-1	1,339	-0.07%
2022/04/07	0	0.00	1	61.80	61.20	-1	1,351	-0.07%
2022/04/06	1	63.80	0	0.00	63.70	1	1,363	0.07%
2022/04/01	1	64.60	0	0.00	64.60	1	1,414	0.07%
2022/03/31	0	65.90	0	0.00	65.30	0	1,496	0.00%
2022/03/30	1	66.60	1	67.10	65.80	0	1,646	0.00%
2022/03/29	5	68.16	1.3	66.84	65.80	3.7	1,643	0.23%
2022/03/28	2	68.45	8	67.96	69.30	-6	1,607	-0.37%
2022/03/25	8	67.33	3	66.70	66.80	5	1,608	0.31%
2022/03/24	7	67.34	4	67.70	68.00	3	1,600	0.19%
2022/03/23	1	68.00	3	67.67	68.10	-2	1,568	-0.13%
2022/03/22	1	63.40	2	63.25	63.20	-1	1,544	-0.06%
2022/03/21	0	62.40	17	62.32	62.00	-17	1,558	-1.09%
2022/03/18	0	0.00	4	60.55	60.00	-4	1,587	-0.25%
2022/03/16	1.3	57.91	0	0.00	57.10	1.3	1,638	0.08%
2022/03/15	3	58.73	0	0.00	56.80	3	1,695	0.18%
2022/03/11	2	60.20	0	0.00	60.00	2	1,837	0.11%
2022/03/10	0	0.00	3	61.60	61.10	-3	1,996	-0.15%
2022/03/09	1	58.70	3	58.67	59.30	-2	2,130	-0.09%
2022/03/08	3	60.10	0	0.00	57.60	3	2,556	0.12%
2022/03/07	1	62.40	1	63.10	60.70	0	2,671	0.00%
2022/03/04	9	63.29	8	63.73	62.70	1	2,730	0.04%
2022/03/03	0	0.00	2	63.20	62.10	-2	2,773	-0.07%
2022/03/02	2	60.90	1	62.00	61.80	1	2,890	0.03%
2022/03/01	0	0.00	2	62.10	62.00	-2	3,087	-0.06%
2022/02/25	0	0.00	1	61.10	60.50	-1	3,363	-0.03%
2022/02/24	3	60.47	0	0.00	60.00	3	3,517	0.09%
2022/02/22	1	61.00	0	0.00	61.40	1	3,961	0.03%
2022/02/17	2	62.95	1	62.30	62.50	1	5,159	0.02%
2022/02/16	2	64.60	1	64.80	63.50	1	5,583	0.02%
2022/02/15	1	62.90	1	63.40	61.60	0	5,958	0.00%
2022/02/11	2	64.70	2	65.20	64.60	0	6,088	0.00%
2022/02/10	0	0.00	31	65.10	64.50	-31	6,166	-0.50%
2022/02/09	2	65.65	12	65.41	66.30	-10	6,187	-0.16%
2022/02/08	1	65.00	1	64.30	64.00	0	6,214	0.00%
2022/02/07	16	62.00	1	62.60	63.30	15	6,297	0.24%
2022/01/26	1	61.20	1	60.30	60.20	0	6,355	0.00%
2022/01/25	1	60.70	0	0.00	60.50	1	6,461	0.02%
2022/01/21	1	63.30	0	0.00	62.50	1	6,675	0.01%
2022/01/18	3	67.33	5	65.88	65.60	-2	7,245	-0.03%
2022/01/17	4	63.70	6	63.50	65.00	-2	7,256	-0.03%
2022/01/14	1	61.80	0	0.00	61.60	1	7,420	0.01%
2022/01/13	2	64.20	0	0.00	65.00	2	7,483	0.03%
2022/01/12	5	67.84	0	0.00	65.70	5	7,521	0.07%
2022/01/07	5	67.34	2	68.85	68.30	3	7,506	0.04%
2022/01/06	2	70.45	0	0.00	70.60	2	7,472	0.03%
2022/01/05	3	71.30	3	71.17	71.50	0	7,484	0.00%
2022/01/04	13	73.29	10	72.80	72.80	3	7,470	0.04%
2022/01/03	7	74.79	18	73.43	73.80	-11	7,474	-0.15%
2021/12/30	6	74.82	5	76.44	74.60	1	7,483	0.01%
2021/12/29	15	76.07	5	76.10	76.10	10	7,482	0.13%
2021/12/28	15	76.43	6	76.32	75.10	9	7,500	0.12%
2021/12/27	34	76.33	29	76.45	77.20	5	7,501	0.07%
2021/12/24	19	76.71	7	75.70	74.60	12	7,459	0.16%
2021/12/23	1	72.80	3	73.03	72.80	-2	7,371	-0.03%
2021/12/22	1	73.80	2	73.50	72.60	-1	7,476	-0.01%
2021/12/21	2	72.55	2	73.00	71.70	0	7,888	0.00%
2021/12/20	0	0.00	1	71.20	71.50	-1	7,918	-0.01%
2021/12/17	3	73.17	1	72.50	72.20	2	7,904	0.03%
2021/12/16	13	75.88	2	74.05	74.10	11	7,878	0.14%
2021/12/15	1	71.60	1	72.60	72.40	0	7,803	0.00%
2021/12/14	1	69.30	9	70.69	69.60	-8	7,782	-0.10%
2021/12/13	0	0.00	3	72.57	72.70	-3	7,739	-0.04%
2021/12/10	1	73.50	0	0.00	73.30	1	7,719	0.01%
2021/12/09	5	76.76	8	77.54	75.50	-3	7,708	-0.04%
2021/12/08	19	77.94	36	77.26	76.20	-17	7,685	-0.22%
2021/12/07	5	78.30	5	78.16	77.20	0	7,632	0.00%
2021/12/06	7	80.07	11	80.46	79.80	-4	7,547	-0.05%
2021/12/03	4	78.50	11	78.74	77.10	-7	7,403	-0.09%
2021/12/02	61	80.97	31	79.76	77.00	30	7,275	0.41%
2021/12/01	8	74.50	5	76.04	78.50	3	6,866	0.04%
2021/11/30	2	72.95	2	71.90	71.40	0	6,740	0.00%
2021/11/29	1	71.70	1	69.50	70.10	0	6,698	0.00%
2021/11/26	9	72.24	2	76.85	71.40	7	6,656	0.11%
2021/11/25	8	78.93	15	78.41	77.70	-7	6,543	-0.11%
2021/11/24	40	77.97	36	78.21	78.30	4	6,355	0.06%
2021/11/23	9	77.37	8	75.19	75.50	1	6,100	0.02%
2021/11/22	29	80.53	30	79.45	79.20	-1	6,040	-0.02%
2021/11/19	20	77.50	16	78.71	76.10	4	5,855	0.07%
2021/11/18	17	83.91	21	82.77	82.10	-4	5,655	-0.07%
2021/11/17	15	82.61	33	82.03	81.60	-18	5,456	-0.33%
2021/11/16	54	84.26	46	83.45	82.80	8	5,173	0.15%
2021/11/15	13	77.10	25	76.36	79.70	-12	4,504	-0.27%
2021/11/12	58	71.16	43	70.88	72.50	15	4,095	0.37%
2021/11/11	3	67.87	3	68.53	69.90	0	3,717	0.00%
2021/11/10	4	67.15	3	67.47	66.90	1	3,635	0.03%
2021/11/09	12	66.86	3	66.73	66.10	9	3,590	0.25%
2021/11/08	2	65.95	1	65.20	64.80	1	3,512	0.03%
2021/11/05	2	65.05	5	65.62	66.00	-3	3,504	-0.09%
2021/11/04	13	65.35	4	66.38	64.80	9	3,481	0.26%
2021/11/03	0	0.00	5	64.16	63.60	-5	3,418	-0.15%
2021/11/02	8	65.30	11	66.85	62.90	-3	3,370	-0.09%
2021/11/01	20	69.86	22	69.09	69.00	-2	3,269	-0.06%
2021/10/29	18	69.52	7.4	70.50	68.60	10.6	3,220	0.33%
2021/10/28	7	68.46	4	67.93	68.10	3	3,106	0.10%
2021/10/27	29	68.99	43.6	68.51	67.50	-14.6	3,029	-0.48%
2021/10/26	35	67.59	28	68.10	67.80	7	2,855	0.25%
2021/10/25	7	63.99	8	63.88	63.80	-1	2,624	-0.04%
2021/10/22	8	64.38	9	64.24	65.00	-1	2,654	-0.04%
2021/10/21	7	58.91	6	59.62	62.30	1	2,540	0.04%
2021/10/20	8	56.45	5	57.62	57.60	3	2,465	0.12%
2021/10/19	1	53.50	5	54.06	54.70	-4	2,430	-0.16%
2021/10/18	1	52.70	0	0.00	52.50	1	2,457	0.04%
2021/10/15	4	52.45	0	0.00	52.30	4	2,479	0.16%
2021/10/14	2	52.55	2	51.70	51.50	0	2,506	0.00%
2021/10/12	1	54.20	2	54.60	54.00	-1	2,514	-0.04%
2021/10/08	1	58.00	2	56.46	56.20	-1	2,546	-0.04%
2021/10/07	4	54.95	2	56.65	56.30	2	2,577	0.08%
2021/10/06	3	55.40	2	53.45	53.30	1	2,656	0.04%
2021/10/05	1	52.30	2	54.10	54.50	-1	2,732	-0.04%
2021/10/04	0	0.00	6	54.97	53.30	-6	2,773	-0.22%
2021/10/01	5	63.42	6	59.70	59.00	-1	2,753	-0.04%
2021/09/30	5	63.80	6	63.50	64.40	-1	2,747	-0.04%
2021/09/29	11	64.33	8	65.95	62.60	3	2,756	0.11%
2021/09/28	24	68.82	16	68.63	69.50	8	2,741	0.29%
2021/09/27	1	62.80	4	65.00	66.30	-3	2,363	-0.13%
2021/09/24	2	59.85	6	61.00	60.30	-4	2,403	-0.17%
2021/09/23	0	0.00	1	59.00	58.80	-1	2,446	-0.04%
2021/09/16	1	61.40	1	62.10	61.50	0	2,514	0.00%
2021/09/15	2	61.70	1	60.30	62.20	1	2,529	0.04%
2021/09/14	4	62.35	0	0.00	61.80	4	2,553	0.16%
2021/09/13	2	62.50	0	0.00	61.30	2	2,570	0.08%
2021/09/10	1	57.80	0	0.00	58.50	1	2,602	0.04%
2021/09/07	1	59.50	0	0.00	58.20	1	3,104	0.03%
2021/09/06	0	0.00	10	61.90	61.60	-10	3,144	-0.32%
2021/09/03	0	0.00	1	62.60	63.20	-1	3,205	-0.03%
2021/09/02	11	65.18	0	0.00	63.20	11	3,218	0.34%
2021/09/01	1	63.30	2	63.45	64.70	-1	3,212	-0.03%
2021/08/31	0	0.00	1	61.50	62.00	-1	3,175	-0.03%
2021/08/30	0	62.40	0	0.00	62.30	0	3,181	0.00%
2021/08/27	1	62.00	0	0.00	62.40	1	3,182	0.03%
2021/08/26	9	63.60	6	65.30	64.00	3	3,177	0.09%
2021/08/25	1	58.00	4	61.50	62.30	-3	3,141	-0.10%
2021/08/24	2	59.20	1	57.60	56.70	1	3,130	0.03%
2021/08/23	1	57.00	1	58.00	59.50	0	3,115	0.00%
2021/08/19	2	54.10	1	58.40	56.30	1	3,110	0.03%
2021/08/18	1	54.80	10	58.00	59.50	-9	3,122	-0.29%
2021/08/17	0	0.00	3	55.50	56.00	-3	3,149	-0.10%
2021/08/12	0	0.00	2	60.50	61.00	-2	3,177	-0.06%
2021/08/10	0	0.00	12	62.68	64.60	-12	3,201	-0.37%
2021/08/06	2	67.80	5	68.50	67.80	-3	3,210	-0.09%
2021/08/05	0	0.00	5	69.50	68.90	-5	3,239	-0.15%
2021/08/04	2	70.30	0	0.00	70.50	2	3,281	0.06%
2021/08/03	0	0.00	3	70.60	70.70	-3	3,299	-0.09%
2021/08/02	12	67.06	25	66.07	68.00	-13	3,287	-0.40%
2021/07/30	10	70.53	14	67.98	67.50	-4	3,290	-0.12%
2021/07/29	1	63.40	7	65.77	68.70	-6	3,272	-0.18%
2021/07/28	20	66.93	4	67.75	66.80	16	3,276	0.49%
2021/07/27	6	73.10	6	73.68	74.00	0	3,252	0.00%
2021/07/26	1	70.40	3	70.63	70.40	-2	3,227	-0.06%
2021/07/23	2	70.25	13	70.58	70.40	-11	3,290	-0.33%
2021/07/22	9	71.07	3	71.27	71.00	6	3,305	0.18%
2021/07/21	13	68.95	8	68.98	68.70	5	3,297	0.15%
2021/07/20	3	68.10	2	69.20	67.10	1	3,381	0.03%
2021/07/19	5.1	69.39	5	69.22	70.20	0.1	3,465	0.00%
2021/07/16	2	71.20	15	70.87	71.50	-13	3,512	-0.37%
2021/07/15	14	71.01	1	73.20	71.10	13	3,534	0.37%
2021/07/14	5	71.72	1	70.72	72.00	4	3,543	0.11%
2021/07/13	15	77.01	17	76.42	75.70	-2	3,549	-0.06%
2021/07/12	16	74.76	24	74.57	75.60	-8	3,602	-0.22%
2021/07/09	17	73.75	3	72.00	72.70	14	3,575	0.39%
2021/07/08	14	70.74	1	71.40	69.00	13	3,614	0.36%
2021/07/07	4	69.85	4	69.40	69.50	0	3,733	0.00%
2021/07/06	10.3	73.64	7	74.29	71.00	3.3	3,845	0.08%
2021/07/05	10	79.21	12	77.28	77.40	-2	4,082	-0.05%
2021/07/02	3	75.53	4	75.71	77.00	-1	4,014	-0.03%
2021/07/01	12	76.02	13.1	75.07	79.70	-1.1	3,978	-0.03%
2021/06/30	16	72.03	20	72.40	72.50	-4	3,908	-0.10%
2021/06/29	10	69.00	0	0.00	68.00	10	3,888	0.26%
2021/06/28	2	68.80	9	69.13	69.30	-7	3,902	-0.18%
2021/06/25	6	71.13	2	69.00	70.00	4	3,919	0.10%
2021/06/24	2	68.00	13	67.34	67.50	-11	3,899	-0.28%
2021/06/23	7	67.43	10.8	66.30	67.50	-3.8	3,905	-0.10%
2021/06/22	12	68.43	15.3	68.58	66.80	-3.3	3,924	-0.08%
2021/06/21	3.1	65.80	20	66.70	67.90	-16.9	3,936	-0.43%
2021/06/18	11.2	71.89	13	71.59	70.50	-1.8	3,968	-0.05%
2021/06/17	10	68.05	15	66.85	69.70	-5	3,928	-0.13%
2021/06/16	11	61.85	25	62.03	63.40	-14	3,929	-0.36%
2021/06/15	0	0.00	23	57.70	57.70	-23	4,766	-0.48%
2021/06/11	11	51.68	19	51.47	52.50	-8	5,610	-0.14%
2021/06/10	10	47.50	10	47.92	47.80	0	5,577	0.00%
2021/06/09	3	46.70	4	47.65	46.75	-1	5,916	-0.02%
2021/06/08	1	46.50	5	46.60	45.15	-4	5,981	-0.07%
2021/06/07	5	45.20	2	46.23	46.25	3	6,048	0.05%
2021/06/04	2	45.57	3	45.23	45.10	-1	6,125	-0.02%
2021/06/03	5	47.03	0	0.00	46.70	5	6,288	0.08%
2021/06/02	6	48.87	46	48.26	47.40	-40	6,771	-0.59%
2021/06/01	38	49.39	14	48.96	49.95	24	6,913	0.35%
2021/05/28	0	0.00	19	45.40	45.10	-19	7,279	-0.26%
2021/05/27	4	44.89	13	45.37	44.90	-9	7,334	-0.12%
2021/05/26	13	46.97	9	46.23	46.85	4	7,343	0.05%
2021/05/25	10	48.62	2	49.05	49.10	8	7,350	0.11%
2021/05/24	30	43.79	1	44.95	44.95	29	7,452	0.39%
2021/05/21	19	43.58	5	44.00	44.15	14	7,627	0.18%
2021/05/19	6	41.58	3	39.90	40.05	3	7,839	0.04%
2021/05/18	13	38.99	0	0.00	39.05	13	7,816	0.17%
2021/05/17	0	0.00	3	36.30	35.50	-3	7,808	-0.04%
2021/05/14	14	40.29	0	0.00	39.40	14	7,841	0.18%
2021/05/13	7	39.38	5	38.49	39.50	2	7,816	0.03%
2021/05/12	2	40.38	18	36.80	37.00	-16	7,781	-0.21%
2021/05/11	25	40.29	5	40.09	39.80	20	7,737	0.26%
2021/05/10	2	44.70	8	44.81	44.10	-6	7,707	-0.08%
2021/05/07	5	46.86	0	0.00	47.55	5	7,683	0.07%
2021/05/06	2	46.35	2	45.95	44.00	0	7,648	0.00%
2021/05/05	7	47.51	7	45.91	45.60	0	7,632	0.00%
2021/05/04	4	44.40	5	44.60	44.20	-1	7,613	-0.01%
2021/05/03	10.3	47.38	1	47.95	46.00	9.3	7,575	0.12%
2021/04/29	11.2	54.31	12	52.11	50.90	-0.8	7,543	-0.01%
2021/04/28	1	52.50	0	0.00	50.80	1	7,486	0.01%
2021/04/27	1.5	52.50	1	51.60	51.60	0.5	7,464	0.01%
2021/04/26	5	54.16	10	54.13	53.50	-5	7,456	-0.07%
2021/04/23	12	52.57	10	51.69	53.90	2	7,390	0.03%
2021/04/22	2	50.00	1	51.30	49.00	1	7,476	0.01%
2021/04/21	1	54.00	0	0.00	54.00	1	7,416	0.01%
2021/04/20	1	54.60	1	55.00	55.20	0	7,390	0.00%
2021/04/19	10	55.31	17	56.69	53.50	-7	7,369	-0.09%
2021/04/16	29.1	60.31	13	62.28	58.60	16.1	7,328	0.22%
2021/04/15	14	56.19	22	55.50	57.30	-8	7,216	-0.11%
2021/04/14	19	52.56	59	52.04	52.10	-40	7,203	-0.56%
2021/04/13	49	59.21	219	56.21	55.00	-170	7,184	-2.37%	大賣/鉅額交易
2021/04/12	13	61.89	56	60.68	60.30	-43	7,093	-0.61%
2021/04/09	13	74.51	40	75.83	67.00	-27	7,033	-0.38%
2021/04/08	0	0.00	8.1	71.10	71.70	-8.1	6,812	-0.12%
2021/04/07	9	68.67	10.1	71.07	71.10	-1.1	7,139	-0.02%
2021/04/06	0.1	63.00	0.7	61.64	64.70	-0.6	7,322	-0.01%
2021/04/01	5	62.20	0.1	61.50	62.10	5	7,307	0.07%
2021/03/31	15	63.13	0	0.00	63.50	15	7,294	0.21%
2021/03/30	16	60.47	3.4	61.82	62.00	12.6	7,302	0.17%
2021/03/29	7	57.71	2	57.30	57.70	5	7,290	0.07%
2021/03/26	0	0.00	10	53.00	55.20	-10	7,314	-0.14%
2021/03/25	15	54.12	5.2	52.69	54.60	9.8	7,392	0.13%
2021/03/24	1	53.20	45	51.12	50.90	-44	7,390	-0.60%
2021/03/23	5.2	59.60	114	56.51	56.50	-108.8	7,463	-1.46%	大賣/鉅額交易
2021/03/22	4.4	62.60	64	60.98	62.70	-59.6	7,412	-0.80%
2021/03/19	56	55.02	18.6	56.59	58.20	37.4	7,523	0.50%
2021/03/18	227	51.24	166	50.41	53.00	61	7,402	0.82%	大買/大賣/
2021/03/17	362	45.12	274	44.41	48.20	88	6,399	1.38%	大買/大賣/
2021/03/16	1	43.90	3	43.90	43.90	-2	5,511	-0.04%
2021/03/15	177	39.67	46	38.86	39.95	131	5,473	2.39%	大買/鉅額交易
2021/03/12	12	36.35	7	36.35	36.35	5	5,112	0.10%
2021/03/11	0	0.00	10	33.05	33.05	-10	5,040	-0.20%
2021/03/10	1	28.70	5	29.15	30.05	-4	4,984	-0.08%
2021/03/09	17	28.01	4	27.50	27.35	13	4,902	0.27%
2021/03/08	67	31.30	223	29.68	29.50	-156	4,756	-3.28%	大賣/鉅額交易
2021/03/05	226	31.14	6	31.40	31.45	220	4,274	5.15%	大買/鉅額交易
2021/03/04	40	28.26	10	28.51	28.60	30	4,079	0.74%
2021/03/03	21	25.94	3	26.00	26.00	18	3,846	0.47%
2021/03/02	6	24.60	4	24.09	23.65	2	3,676	0.05%
2021/02/26	1	22.40	11	22.69	22.55	-10	3,616	-0.28%
2021/02/25	0	0.00	4	23.25	23.05	-4	3,624	-0.11%
2021/02/24	5	23.26	8	23.25	23.20	-3	3,659	-0.08%
2021/02/23	20	26.70	9	27.02	25.75	11	3,517	0.31%
2021/02/22	21	24.87	50	24.59	26.20	-29	3,313	-0.88%
2021/02/19	34	23.88	5.1	23.69	23.85	29	3,171	0.91%
2021/02/17	0	0.00	1	22.20	22.20	-1	3,062	-0.03%
2021/02/05	2	22.75	2	22.13	22.00	0	3,047	0.00%
2021/02/02	0	0.00	5	22.10	22.00	-5	2,999	-0.17%
2021/01/27	0	0.00	8	22.01	22.05	-8	2,991	-0.27%
2021/01/26	0	0.00	8	22.12	22.00	-8	2,995	-0.27%
2021/01/25	10	22.05	0	0.00	22.00	10	2,982	0.34%
2021/01/19	7	22.83	0	0.00	22.25	7	3,074	0.23%
2021/01/18	3	22.05	23	22.23	22.10	-20	3,097	-0.65%
2021/01/15	43	23.57	44	23.31	22.60	-1	3,161	-0.03%
2021/01/14	2	22.15	2	22.30	22.10	0	3,238	0.00%
2021/01/12	0	0.00	2	22.30	22.10	-2	3,342	-0.06%
2021/01/11	2	22.05	2	22.30	22.00	0	3,319	0.00%
2021/01/08	4	22.48	0	0.00	22.30	4	3,376	0.12%
2021/01/06	5	23.00	28	23.07	23.10	-23	3,314	-0.69%
2021/01/05	2	22.65	10	22.85	22.85	-8	3,209	-0.25%
2021/01/04	2	23.15	4	23.03	22.90	-2	3,147	-0.06%
2020/12/31	8	22.39	4	22.51	22.30	4	3,057	0.13%
2020/12/30	43	23.42	9	23.53	22.95	34	2,975	1.14%
2020/12/29	10	22.95	12	22.95	22.95	-2	2,612	-0.08%
2020/12/28	0	0.00	10	20.90	20.90	-10	2,395	-0.42%
2020/12/24	2	19.05	0	0.00	19.20	2	2,361	0.08%
2020/12/23	0	0.00	2	18.90	19.00	-2	2,321	-0.09%
2020/12/22	4	18.53	0	0.00	18.20	4	2,304	0.17%
2020/12/21	0	0.00	1	20.00	19.50	-1	2,264	-0.04%
2020/12/18	0	0.00	4	18.78	19.20	-4	2,166	-0.18%
2020/12/17	6	19.10	5	19.16	18.90	1	2,121	0.05%
2020/12/16	4	18.16	5	18.09	18.05	-1	2,001	-0.05%
2020/12/15	18	19.12	23	18.80	18.50	-5	2,017	-0.25%
2020/12/14	4	17.90	28	17.32	17.95	-24	1,890	-1.27%
2020/12/11	4	16.40	0	0.00	16.35	4	1,852	0.22%
2020/12/09	0	0.00	7	17.44	17.40	-7	1,854	-0.38%
2020/12/07	4	17.16	0	0.00	16.90	4	1,839	0.22%
2020/12/04	3	17.45	9	17.78	17.45	-6	1,817	-0.33%
2020/12/03	2	17.45	4	17.60	17.40	-2	1,799	-0.11%
2020/12/02	8	17.48	2	17.65	17.35	6	1,787	0.34%
2020/12/01	0	0.00	3	17.37	17.25	-3	1,769	-0.17%
2020/11/30	1	16.80	0	0.00	16.80	1	1,748	0.06%
2020/11/27	0	0.00	10	16.70	17.05	-10	1,741	-0.57%
2020/11/25	0	0.00	2	16.45	16.50	-2	1,740	-0.11%
2020/11/24	6	17.05	3	17.00	16.80	3	1,729	0.17%
2020/11/23	16	17.59	6	17.13	17.60	10	1,694	0.59%
2020/11/20	0	0.00	2	16.25	16.20	-2	1,615	-0.12%
2020/11/19	1	15.85	0	0.00	15.80	1	1,601	0.06%
2020/11/17	0	0.00	5	16.00	15.80	-5	1,589	-0.31%
2020/11/16	1	15.75	0	0.00	15.75	1	1,596	0.06%
2020/11/12	1	15.55	2	15.85	15.55	-1	1,612	-0.06%
2020/11/11	8	15.73	0	0.00	15.65	8	1,601	0.50%
2020/11/09	2	16.35	3	16.30	16.10	-1	1,587	-0.06%
2020/11/06	2	16.20	0	0.00	16.30	2	1,578	0.13%
2020/11/05	1	16.35	0	0.00	16.35	1	1,588	0.06%
2020/10/30	5	16.45	2	16.30	16.50	3	1,570	0.19%
2020/10/29	1	16.80	7	16.66	16.75	-6	1,553	-0.39%
2020/10/28	10	16.55	5	16.90	16.35	5	1,538	0.33%
2020/10/27	9	16.71	1	17.05	16.75	8	1,513	0.53%
2020/10/26	4	17.71	6	17.70	17.55	-2	1,448	-0.14%
2020/10/23	5	18.16	4	18.30	18.40	1	1,416	0.07%
2020/10/22	20	18.05	32	17.93	18.70	-12	1,320	-0.91%
2020/10/21	26	17.52	19	17.26	17.00	7	1,043	0.67%
2020/10/19	1	16.45	11	16.30	16.50	-10	916	-1.09%
2020/10/16	15	16.88	5	16.61	16.20	10	909	1.10%
2020/10/15	9	16.37	7	16.50	16.45	2	838	0.24%
2020/10/13	0	0.00	3	15.40	15.35	-3	828	-0.36%
2020/10/12	0	0.00	1	15.50	15.40	-1	834	-0.12%
2020/10/07	6	15.74	7	15.79	15.60	-1	853	-0.12%
2020/10/06	0	0.00	3	15.40	15.40	-3	852	-0.35%
2020/09/25	0	0.00	2	15.20	14.55	-2	1,137	-0.18%
2020/09/24	4	15.10	0	0.00	15.00	4	1,256	0.32%
2020/09/23	1	15.25	0	0.00	15.30	1	1,327	0.08%
2020/09/21	0	0.00	2	16.00	15.50	-2	1,314	-0.15%
2020/09/18	18	16.50	31	16.14	15.80	-13	1,304	-1.00%
2020/09/17	34	16.62	37	16.64	16.80	-3	1,236	-0.24%
2020/09/16	1	15.50	1	15.65	15.30	0	1,133	0.00%
2020/09/15	2	15.20	0	0.00	15.20	2	1,155	0.17%
2020/09/14	3	15.55	6	15.32	15.15	-3	1,170	-0.26%
2020/09/08	0	0.00	2	14.80	14.65	-2	1,148	-0.17%
2020/08/27	2	14.35	0	0.00	14.35	2	1,236	0.16%
2020/08/26	0	0.00	10	14.40	14.35	-10	1,256	-0.80%
2020/08/20	0	0.00	2	15.15	13.85	-2	1,288	-0.16%
2020/08/19	3	15.00	1	14.90	15.05	2	1,285	0.16%
2020/08/13	1	15.20	0	0.00	15.05	1	1,300	0.08%
2020/08/11	5	15.00	0	0.00	15.00	5	1,306	0.38%
2020/08/10	2	15.00	0	0.00	14.90	2	1,300	0.15%
2020/08/07	5	15.00	0	0.00	15.00	5	1,307	0.38%
2020/08/04	2	15.25	2	15.25	15.30	0	1,319	0.00%
2020/07/31	1	14.95	0	0.00	15.10	1	1,310	0.08%
2020/07/27	4	15.38	1	15.45	15.25	3	1,456	0.21%
2020/07/24	2	15.98	3	16.15	15.95	-1	1,474	-0.07%
2020/07/20	2	15.25	0	0.00	15.20	2	1,691	0.12%
2020/07/17	9.7	15.35	0	0.00	15.35	9.7	1,708	0.57%
2020/07/16	1	15.90	0	0.00	16.05	1	1,724	0.06%
2020/07/14	2	16.00	0	0.00	16.00	2	1,870	0.11%
2020/07/13	2	16.50	0	0.00	16.50	2	1,881	0.11%
2020/07/08	4	18.10	1	18.05	18.05	3	1,910	0.16%
2020/07/07	4	19.58	7	18.69	18.40	-3	1,892	-0.16%
2020/07/06	2	18.75	8	19.17	19.05	-6	1,875	-0.32%
2020/07/03	14	18.10	15	18.22	18.15	-1	1,784	-0.06%
2020/07/02	3	17.20	6	16.88	17.45	-3	1,669	-0.18%
2020/06/29	0	0.00	1	15.90	15.80	-1	1,613	-0.06%
2020/06/23	1	16.25	0	0.00	16.05	1	1,668	0.06%
2020/06/22	3	16.45	13	16.38	16.55	-10	1,680	-0.60%
2020/06/19	0	0.00	2	15.55	15.65	-2	1,658	-0.12%
2020/06/15	2	15.25	0	0.00	15.05	2	1,717	0.12%
2020/06/12	10	15.35	0	0.00	15.45	10	1,732	0.58%
2020/06/11	2	15.95	0	0.00	15.85	2	1,747	0.11%
2020/06/10	3	16.20	0	0.00	16.50	3	1,763	0.17%
2020/06/09	5	16.20	1	16.15	16.20	4	1,764	0.23%
2020/06/02	1	16.90	0	0.00	16.65	1	1,917	0.05%
2020/06/01	0	0.00	7	16.87	16.90	-7	1,910	-0.37%
2020/05/28	0	0.00	2	16.65	16.40	-2	1,909	-0.10%
2020/05/25	4	16.18	22	16.09	16.15	-18	1,924	-0.94%
2020/05/22	0	0.00	1	17.00	16.50	-1	1,928	-0.05%
2020/05/21	42	17.10	20	17.15	16.80	22	1,924	1.14%
2020/05/20	2	16.65	4	16.60	16.65	-2	1,919	-0.10%
2020/05/15	4	16.45	0	0.00	15.95	4	1,922	0.21%
2020/05/14	4	16.28	0	0.00	15.90	4	1,927	0.21%
2020/05/12	0	0.00	4	16.85	16.90	-4	1,976	-0.20%
2020/05/11	0	0.00	2	17.03	17.05	-2	1,980	-0.10%
2020/05/08	1	16.90	1	16.90	16.80	0	2,005	0.00%
2020/05/07	5	16.85	0	0.00	17.05	5	2,017	0.25%
2020/05/06	3	16.75	1	16.60	16.65	2	2,024	0.10%
2020/05/05	9	17.31	4	17.25	17.25	5	2,029	0.25%
2020/05/04	2	18.30	0	0.00	19.15	2	1,933	0.10%
2020/04/29	5	18.78	0	0.00	18.70	5	1,957	0.26%
2020/04/28	2	18.70	1	18.95	18.70	1	1,968	0.05%
2020/04/27	3	19.45	10	19.45	18.70	-7	1,975	-0.35%
2020/04/24	3	18.07	2	18.08	18.20	1	1,836	0.05%
2020/04/23	2	17.73	1	17.70	17.75	1	1,912	0.05%
2020/04/22	2	17.58	1	17.55	17.70	1	1,928	0.05%
2020/04/20	0	0.00	3	18.60	18.55	-3	1,975	-0.15%
2020/04/17	5	18.70	3	18.60	18.20	2	1,943	0.10%
2020/04/15	4	17.70	3	18.27	17.20	1	1,816	0.06%
2020/04/14	1	17.00	1	17.15	17.15	0	1,768	0.00%
2020/04/13	1	15.60	0	0.00	15.60	1	1,765	0.06%
2020/04/10	0	0.00	4	16.15	16.10	-4	1,774	-0.23%
2020/04/09	4	16.80	5	16.60	16.00	-1	1,783	-0.06%
2020/04/01	5	13.70	0	0.00	13.65	5	1,758	0.28%
2020/03/30	0	0.00	3	13.50	13.60	-3	1,784	-0.17%
2020/03/27	0	0.00	1	15.20	14.45	-1	1,815	-0.06%
2020/03/26	1	13.75	0	0.00	14.60	1	1,789	0.06%
2020/03/25	3	13.30	0	0.00	13.30	3	1,836	0.16%
2020/03/23	1	12.20	0	0.00	11.95	1	1,973	0.05%
2020/03/20	0	0.00	1	13.30	13.25	-1	2,137	-0.05%
2020/03/19	0	0.00	3	12.90	13.00	-3	2,252	-0.13%
2020/03/18	2	14.75	2	14.40	14.30	0	2,385	0.00%
2020/03/13	2	16.55	0	0.00	16.55	2	2,416	0.08%
2020/03/11	3	20.00	0	0.00	19.70	3	2,435	0.12%
2020/03/10	2	19.80	8	20.05	19.80	-6	2,448	-0.25%
2020/03/09	5	20.35	0	0.00	20.35	5	2,386	0.21%
2020/03/06	0	0.00	1	18.50	18.50	-1	2,385	-0.04%
2020/02/26	0	0.00	2	19.95	19.90	-2	2,752	-0.07%
2020/02/13	2	21.10	2	20.85	20.25	0	3,292	0.00%
2020/02/11	0	0.00	1	19.85	19.85	-1	3,304	-0.03%
2020/02/03	0	0.00	3	19.53	19.50	-3	3,230	-0.09%
2020/01/31	2	21.28	5	22.35	21.15	-3	3,220	-0.09%
2020/01/20	2	24.85	3	25.12	24.85	-1	3,214	-0.03%
2020/01/17	14	26.25	16	26.50	25.45	-2	3,206	-0.06%
2020/01/16	1	25.35	10	25.70	25.35	-9	3,102	-0.29%
2020/01/15	22	25.34	9	25.74	25.85	13	3,078	0.42%
2020/01/08	0	0.00	6	23.58	23.40	-6	3,007	-0.20%
2020/01/06	0	0.00	1	24.30	25.10	-1	2,975	-0.03%
2020/01/03	1	25.25	5	24.70	24.70	-4	2,960	-0.14%
2020/01/02	1	25.05	5	25.20	25.25	-4	2,943	-0.14%
2019/12/31	4	25.43	4	25.49	25.20	0	2,947	0.00%
2019/12/30	0	0.00	4	24.85	24.75	-4	2,917	-0.14%
2019/12/26	0	0.00	4	25.00	24.95	-4	2,995	-0.13%
2019/12/25	3	24.97	1	25.25	24.75	2	2,983	0.07%
2019/12/24	6	24.70	4	24.80	24.65	2	2,959	0.07%
2019/12/23	7	25.69	1	25.55	25.50	6	2,916	0.21%
2019/12/20	6	25.68	0	0.00	25.35	6	2,913	0.21%
2019/12/19	12	26.68	14	27.36	26.50	-2	2,848	-0.07%
2019/12/18	4	27.66	1	27.50	27.50	3	2,779	0.11%
2019/12/17	13	27.05	9	26.59	27.30	4	2,676	0.15%
2019/12/16	17	25.93	7	25.59	26.00	10	2,501	0.40%
2019/12/13	4	24.58	14	25.31	25.70	-10	2,362	-0.42%
2019/12/12	1	23.65	0	0.00	23.40	1	2,211	0.05%
2019/12/11	0	0.00	1	24.40	23.85	-1	2,190	-0.05%
2019/12/10	2	23.80	1	24.05	23.85	1	2,162	0.05%
2019/12/09	2	23.93	71	24.00	23.60	-69	2,122	-3.25%
2019/12/06	1	24.95	4	25.06	24.90	-3	2,065	-0.15%
2019/12/05	14	25.09	0	0.00	25.15	14	2,052	0.68%
2019/12/04	4	25.38	11	25.39	25.35	-7	2,013	-0.35%
2019/12/03	12	25.36	12.8	25.53	25.00	-0.8	1,985	-0.04%
2019/12/02	21.4	24.38	26	24.38	25.15	-4.6	1,948	-0.24%
2019/11/29	6	26.28	2	26.65	26.10	4	1,902	0.21%
2019/11/28	1	28.60	0	0.00	28.65	1	1,814	0.06%
2019/11/27	23	29.09	0	0.00	29.05	23	1,773	1.30%
2019/11/26	1	28.00	1	27.90	29.20	0	1,749	0.00%
2019/11/25	0	0.00	21	27.45	27.20	-21	1,752	-1.20%
2019/11/22	2	28.15	0	0.00	27.60	2	1,731	0.12%
2019/11/21	11	27.00	5	28.77	28.95	6	1,696	0.35%
2019/11/20	6	26.43	9	27.13	27.15	-3	1,625	-0.18%
2019/11/19	2	24.80	0	0.00	24.70	2	1,598	0.13%
2019/11/18	10	24.45	1	24.20	24.30	9	1,621	0.55%
2019/11/15	2	26.20	5	25.25	25.35	-3	1,584	-0.19%
2019/11/14	4	25.28	7.6	25.64	26.25	-3.6	1,544	-0.23%
2019/11/13	13	22.25	0	0.00	23.90	13	1,467	0.89%
2019/11/12	0	0.00	1.1	21.75	21.75	-1.1	1,376	-0.08%
2019/11/11	74	19.80	2	19.80	19.80	72	1,305	5.51%
2019/11/08	0	0.00	18.2	18.00	18.00	-18.2	1,293	-1.40%
2019/11/07	0.2	16.30	3	15.92	16.40	-2.8	1,301	-0.22%
2019/11/05	4	15.18	12.4	15.35	15.15	-8.4	1,298	-0.65%
2019/10/31	10	16.35	2	16.00	16.00	8	1,292	0.62%
2019/10/30	0	0.00	3	15.70	16.05	-3	1,302	-0.23%
2019/10/29	7	16.35	0	0.00	16.40	7	1,311	0.53%
2019/10/28	0	0.00	6	15.20	15.20	-6	1,340	-0.45%
2019/10/25	3	15.50	4	15.45	15.35	-1	1,374	-0.07%
2019/10/24	0.4	14.75	0	0.00	14.75	0.4	1,360	0.03%
2019/10/23	0	0.00	1	14.75	14.70	-1	1,364	-0.07%
2019/10/21	0	0.00	8.1	15.30	15.30	-8.1	1,339	-0.60%
2019/10/04	0	0.00	0.1	11.20	11.30	-0.1	1,337	-0.01%
2019/10/03	2	11.30	0	0.00	11.35	2	1,343	0.15%
2019/09/27	0	0.00	20	11.15	11.15	-20	1,427	-1.40%
2019/09/25	2	11.25	0	0.00	11.25	2	1,430	0.14%
2019/09/24	15	11.90	0	0.00	11.70	15	1,415	1.06%
2019/09/23	21	11.98	0	0.00	11.95	21	1,396	1.50%
2019/09/20	5	11.50	2	11.70	12.00	3	1,342	0.22%
2019/09/06	0	0.00	0.2	11.30	11.40	-0.2	1,226	-0.02%
2019/08/23	0	0.00	9	11.40	11.80	-9	1,154	-0.78%
2019/08/22	9	12.06	10	12.10	12.10	-1	1,105	-0.09%
2019/08/21	0	0.00	5	11.75	11.80	-5	1,070	-0.47%
2019/08/19	15	11.95	0	0.00	11.90	15	1,041	1.44%
2019/08/16	5	10.90	2	11.05	11.25	3	964	0.31%
2019/08/15	10	10.85	0	0.00	10.90	10	952	1.05%
2019/08/14	0	0.00	4	11.35	11.00	-4	955	-0.42%
2019/08/13	2	11.50	2	11.40	11.40	0	933	0.00%
2019/08/12	4	11.63	0	0.00	11.55	4	905	0.44%
2019/08/08	0	0.00	2	10.70	11.00	-2	850	-0.24%
2019/08/02	0	0.00	2	11.33	11.40	-2	785	-0.25%
2019/08/01	1	11.20	5	11.22	11.70	-4	756	-0.53%
2019/07/31	1	10.80	11	10.52	11.05	-10	722	-1.38%
2019/07/30	1	10.25	0	0.00	10.05	1	713	0.14%
2019/07/25	0	0.00	1	11.15	10.80	-1	687	-0.15%
2019/07/24	0	0.00	5	10.70	10.85	-5	670	-0.75%
2019/07/23	0	0.00	10	10.81	11.00	-10	658	-1.52%
2019/07/22	0	0.00	5	10.73	10.90	-5	633	-0.79%
2019/07/19	15	11.25	4	11.15	11.10	11	592	1.86%
2019/07/18	4	9.99	0	0.00	10.50	4	501	0.80%
2019/07/15	3	9.25	4	9.21	9.21	-1	447	-0.22%
2019/07/12	0	0.00	2	9.47	9.40	-2	436	-0.46%
2019/07/11	10	9.57	2	9.56	9.61	8	426	1.87%
2019/07/08	2	9.01	0	0.00	8.91	2	383	0.52%
2019/07/05	0	0.00	5	9.39	9.36	-5	368	-1.36%
2019/07/04	5	8.95	1	8.95	8.95	4	328	1.22%
2019/07/02	0	0.00	3	7.90	7.90	-3	291	-1.03%
2019/05/09	0	0.00	1	6.80	6.85	-1	212	-0.47%
2019/05/08	10	7.10	0	0.00	7.00	10	205	4.88%
2019/05/07	1	7.55	8	7.50	7.33	-7	195	-3.58%
2019/05/06	8	7.15	0	0.00	7.15	8	165	4.84%
2019/04/11	3	6.73	0	0.00	6.70	3	128	2.34%
2019/03/29	0	0.00	1.2	5.86	5.92	-1.2	104	-1.17%
2019/03/25	0	0.00	4	6.65	6.63	-4	81	-4.90%
2019/03/22	0	0.00	5	6.85	6.85	-5	79	-6.31%
2019/03/21	1	6.95	0	0.00	6.96	1	76	1.30%
2019/03/15	1	6.97	0	0.00	7.01	1	74	1.34%
2019/03/08	0	0.00	8	6.93	6.92	-8	78	-10.20%
2019/03/07	2	6.97	0	0.00	6.95	2	83	2.38%
2019/03/05	5	6.96	0	0.00	6.99	5	84	5.92%
2019/03/04	1	7.00	0	0.00	6.98	1	83	1.20%
2018/10/05	1	7.81	0	0.00	7.65	1	160	0.62%
2018/08/14	0	0.00	1	9.03	9.19	-1	759	-0.13%
2018/08/03	0	0.00	14	10.15	10.20	-14	741	-1.89%
2018/08/01	0	0.00	1	10.30	10.30	-1	748	-0.13%
2018/07/25	0	0.00	3	10.25	10.40	-3	770	-0.39%
2018/07/16	0	0.00	2	10.50	10.60	-2	826	-0.24%
2018/07/13	2	10.65	0	0.00	10.65	2	833	0.24%
2018/07/11	0	0.00	3	10.40	10.35	-3	831	-0.36%
2018/07/10	8	10.55	0	0.00	10.45	8	830	0.96%
2018/07/09	0	0.00	2	10.40	10.35	-2	827	-0.24%
2018/07/05	5	11.00	0	0.00	10.85	5	808	0.62%
2018/07/03	0	0.00	5	12.00	11.40	-5	813	-0.61%
2018/07/02	18	12.84	0	0.00	12.40	18	772	2.33%
2018/06/29	0	0.00	4	12.35	12.35	-4	710	-0.56%
2018/06/28	10	12.15	6	11.73	11.25	4	695	0.58%
2018/06/27	5	12.25	1	11.30	12.05	4	678	0.59%
2018/06/26	1	11.15	3	11.55	11.55	-2	636	-0.31%
2018/06/25	0	0.00	8	10.75	10.50	-8	613	-1.30%
2018/06/21	0	0.00	41	11.76	11.90	-41	577	-7.10%
2018/06/20	52	12.22	5	12.00	12.30	47	544	8.63%
2018/06/19	5	11.10	6	11.08	11.20	-1	432	-0.23%
2018/05/24	3	9.95	0	0.00	10.00	3	715	0.42%
2018/05/22	0	0.00	2	9.92	9.96	-2	720	-0.28%
2018/05/15	2	10.25	0	0.00	10.25	2	730	0.27%
2018/05/09	2	10.55	0	0.00	10.55	2	733	0.27%
2018/05/08	1	11.35	3	11.42	11.30	-2	725	-0.28%
2018/04/23	0	0.00	4	11.20	11.10	-4	753	-0.53%
2018/04/20	5	12.31	7	12.04	11.90	-2	755	-0.26%
2018/04/11	1	10.65	0	0.00	10.80	1	716	0.14%
2018/04/10	3	11.05	0	0.00	10.70	3	717	0.42%
2018/04/02	0	0.00	5	12.20	11.95	-5	702	-0.71%
2018/03/31	5	13.00	3	12.65	12.20	2	701	0.28%
2018/03/26	0	11.60	0	0.00	11.65	0	748	0.00%
2018/03/21	3	12.15	0	0.00	12.20	3	734	0.41%
2018/03/19	5	12.10	0	0.00	12.05	5	716	0.70%
2018/03/16	2	12.70	5	12.25	12.50	-3	704	-0.43%
2018/03/15	5	12.50	3	11.95	12.80	2	675	0.30%
2018/03/12	0	0.00	3	11.55	11.30	-3	625	-0.48%
2018/03/09	3	11.95	2	11.30	11.80	1	602	0.17%
2018/03/08	3	11.60	14	11.83	11.60	-11	585	-1.88%
2018/03/07	8	12.00	3	12.25	12.30	5	533	0.94%
2018/03/06	6	11.20	0	0.00	11.20	6	460	1.30%
2018/03/02	0	0.00	2	10.05	10.10	-2	421	-0.47%
2018/03/01	0	0.00	3	10.25	10.25	-3	420	-0.71%
2018/02/27	5	10.40	0	0.00	10.20	5	418	1.19%
2018/01/19	0	0.00	3	9.85	9.95	-3	396	-0.76%
2018/01/18	2	10.65	2	10.15	10.00	0	388	0.00%
2018/01/17	5	10.10	5	9.59	10.30	0	371	0.00%
2018/01/16	5	9.80	0	0.00	9.65	5	345	1.45%
2018/01/11	0	0.00	5	8.66	8.66	-5	324	-1.54%
2018/01/10	0	0.00	5	8.56	8.83	-5	320	-1.56%
2018/01/03	0	0.00	1	9.04	8.98	-1	297	-0.34%
2018/01/02	1	9.00	3	9.10	9.10	-2	290	-0.69%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析