九暘 (8040)-凱基-大安券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.9
漲跌
▼0.4
漲幅
-0.55%
成交量
253張
產業
上櫃半導體類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	71.80	71.80	-1	6,003	-0.02%
2024/04/12	1	79.80	0	0.00	78.50	1	5,968	0.02%
2024/04/11	2	78.95	2	79.25	79.50	0	5,961	0.00%
2024/04/10	0	0.00	1	80.50	80.50	-1	5,935	-0.02%
2024/04/09	1	79.50	0	0.00	78.00	1	5,881	0.02%
2024/04/02	2	84.80	1	82.80	82.80	1	5,786	0.02%
2024/04/01	1	82.90	1	86.50	84.30	0	5,771	0.00%
2024/03/29	2	81.00	1	82.10	82.10	1	5,744	0.02%
2024/03/19	0	0.00	1	87.00	89.40	-1	5,446	-0.02%
2024/03/14	12	89.05	12	87.92	87.50	0	5,333	0.00%
2024/03/13	14	90.68	14.3	91.33	86.20	-0.3	4,988	-0.01%
2024/03/12	1.3	84.87	2	88.60	88.60	-0.7	4,194	-0.02%
2024/03/11	4	73.33	3	80.03	80.60	1	3,720	0.03%
2024/03/07	0	0.00	2	66.70	66.70	-2	3,207	-0.06%
2024/03/06	3	61.83	3	60.70	60.70	0	3,170	0.00%
2024/03/04	2	62.90	0	0.00	61.70	2	3,090	0.06%
2024/03/01	11	63.68	10	64.20	62.70	1	3,050	0.03%
2024/02/29	1	62.10	1	62.20	62.20	0	2,869	0.00%
2024/02/27	1	60.50	2	62.10	61.60	-1	2,833	-0.04%
2024/02/26	9	63.77	8	65.98	62.60	1	2,708	0.04%
2024/02/23	2	56.10	7	60.86	61.30	-5	2,323	-0.22%
2024/02/22	1	53.70	1	56.50	55.80	0	1,989	0.00%
2024/02/21	2	53.80	1	53.00	53.00	1	1,935	0.05%
2024/02/16	1	56.10	1	56.50	56.50	0	1,910	0.00%
2024/02/15	2	54.30	2	55.50	55.50	0	1,852	0.00%
2024/02/01	2	56.10	0	0.00	55.00	2	1,634	0.12%
2024/01/31	0	56.30	2	57.50	56.60	-2	1,548	-0.13%
2024/01/30	3	53.90	1	52.90	52.90	2	1,455	0.14%
2024/01/29	1	49.45	3	53.33	53.80	-2	1,381	-0.14%
2024/01/23	2	51.25	0	0.00	51.80	2	1,419	0.14%
2024/01/22	0	0.00	3	52.63	52.10	-3	1,502	-0.20%
2024/01/19	3	51.33	8	52.50	49.45	-5	1,431	-0.35%
2024/01/18	1	46.50	2	48.20	48.70	-1	1,298	-0.08%
2024/01/12	3	47.02	0	0.00	46.40	3	1,452	0.21%
2024/01/02	1	48.05	0	0.00	47.75	1	1,620	0.06%
2023/12/25	1.4	46.66	1	46.40	46.40	0.4	1,526	0.02%
2023/12/11	2	49.83	1	49.20	49.20	1	1,512	0.07%
2023/12/08	0	0.00	1	49.50	49.50	-1	1,501	-0.07%
2023/12/06	2	47.60	2	49.15	49.10	0	1,474	0.00%
2023/12/05	2	48.00	2	47.40	47.40	0	1,458	0.00%
2023/11/30	2	49.48	1	48.80	48.80	1	1,437	0.07%
2023/11/29	1	49.55	1	49.60	49.60	0	1,427	0.00%
2023/11/27	1	48.85	0	0.00	48.00	1	1,395	0.07%
2023/11/24	2	50.50	0	0.00	49.70	2	1,376	0.15%
2023/11/21	1	48.35	0	0.00	48.50	1	1,072	0.09%
2023/11/20	0	0.00	1	48.50	48.20	-1	1,052	-0.09%
2023/11/17	1	47.15	0	0.00	47.45	1	1,018	0.10%
2023/11/16	0	0.00	1	46.05	46.05	-1	1,000	-0.10%
2023/11/15	2	46.00	0	0.00	46.15	2	991	0.20%
2023/11/13	0	0.00	1	45.00	44.70	-1	978	-0.10%
2023/11/06	3	45.63	3	46.30	46.75	0	905	0.00%
2023/11/03	1	47.00	0	0.00	45.80	1	891	0.11%
2023/10/25	2	48.65	2	48.90	48.70	0	557	0.00%
2023/10/24	0	0.00	1	48.90	47.00	-1	481	-0.21%
2023/10/23	1	48.00	1	47.85	47.95	0	447	0.00%
2023/10/20	1	45.50	0	0.00	48.10	1	417	0.24%
2023/07/27	0	0.00	3	44.90	44.85	-3	432	-0.69%
2023/07/18	1	48.00	0	0.00	45.55	1	444	0.23%
2023/07/17	2	48.35	0	0.00	48.25	2	438	0.46%
2023/07/03	0	0.00	3	45.63	45.65	-3	440	-0.68%
2023/05/30	2	49.83	2	48.85	50.40	0	373	0.00%
2023/05/29	2	45.38	2	46.00	45.90	0	320	0.00%
2023/04/25	1	45.35	5	45.22	45.20	-4	423	-0.94%
2023/04/18	0	0.00	4	50.95	50.70	-4	450	-0.89%
2023/04/17	4	50.85	1	50.80	50.90	3	451	0.66%
2023/04/12	1	52.20	1	51.50	51.50	0	455	0.00%
2023/04/07	1	52.00	0	0.00	51.70	1	459	0.22%
2023/03/30	1	50.90	11	50.76	50.40	-10	462	-2.16%
2023/03/29	1	50.50	1	50.20	50.20	0	458	0.00%
2023/03/28	1	50.30	1	50.00	50.00	0	476	0.00%
2023/03/27	0	0.00	1	50.60	50.40	-1	481	-0.21%
2023/03/23	1	50.70	0	0.00	50.00	1	497	0.20%
2023/03/22	1	50.30	1	50.10	50.10	0	503	0.00%
2023/03/17	1	49.50	1	49.40	49.40	0	536	0.00%
2023/03/16	1	50.00	1	49.20	49.15	0	543	0.00%
2023/03/13	11	50.56	0	0.00	50.20	11	794	1.38%
2023/03/10	1	52.20	2	51.75	51.60	-1	824	-0.12%
2023/03/07	2	52.80	0	0.00	52.90	2	912	0.22%
2023/02/09	1	54.60	1	54.20	54.20	0	1,611	0.00%
2023/02/07	1	53.40	1	53.50	53.50	0	1,880	0.00%
2023/02/02	1	54.80	11	55.37	54.80	-10	1,989	-0.50%
2023/02/01	0	0.00	1	53.30	53.30	-1	1,985	-0.05%
2023/01/17	1	51.80	0	0.00	51.40	1	2,092	0.05%
2023/01/13	0	0.00	20	53.08	52.90	-20	2,209	-0.91%
2023/01/11	2	54.70	2	54.25	54.20	0	2,392	0.00%
2023/01/10	3	53.70	4	54.78	54.60	-1	2,452	-0.04%
2023/01/09	3	52.87	2	53.10	53.10	1	2,486	0.04%
2023/01/06	1	52.80	0	0.00	52.80	1	2,590	0.04%
2023/01/05	1	53.00	2	52.80	52.70	-1	2,698	-0.04%
2023/01/04	1	53.20	0	0.00	52.50	1	2,925	0.03%
2022/12/30	1	54.00	1	52.50	52.50	0	3,386	0.00%
2022/12/22	4	54.23	0	0.00	54.00	4	4,116	0.10%
2022/12/21	0	0.00	1	52.20	53.00	-1	4,160	-0.02%
2022/12/20	1	52.20	3	53.13	52.00	-2	4,212	-0.05%
2022/12/19	1	53.00	0	0.00	52.30	1	4,254	0.02%
2022/12/16	2	53.15	2	53.40	53.20	0	4,352	0.00%
2022/12/14	0	0.00	1	54.90	54.80	-1	4,402	-0.02%
2022/12/13	3	54.00	1	54.00	53.90	2	4,463	0.04%
2022/12/12	2	54.15	2	54.30	54.20	0	4,518	0.00%
2022/12/09	0	0.00	2	56.05	55.00	-2	4,600	-0.04%
2022/12/08	5	55.66	3	55.87	55.60	2	4,815	0.04%
2022/12/07	6	57.02	6	57.05	55.30	0	4,895	0.00%
2022/12/06	7	58.17	5	58.40	57.00	2	5,000	0.04%
2022/12/05	0	0.00	5	61.68	61.70	-5	4,910	-0.10%
2022/12/01	1	58.50	0	0.00	58.20	1	4,872	0.02%
2022/11/30	0	0.00	4	57.98	57.60	-4	4,822	-0.08%
2022/11/29	1	57.00	1	57.30	56.90	0	4,799	0.00%
2022/11/28	1	55.50	1	56.70	56.90	0	4,786	0.00%
2022/11/24	4	56.18	4	57.18	57.20	0	4,758	0.00%
2022/11/23	3	56.37	1	56.00	56.00	2	4,737	0.04%
2022/11/22	1	57.00	1	56.20	56.20	0	4,721	0.00%
2022/11/18	3	58.43	0	0.00	57.10	3	4,693	0.06%
2022/11/17	1	59.20	1	59.00	59.00	0	4,648	0.00%
2022/11/16	4	59.08	1	58.70	58.70	3	4,617	0.06%
2022/11/15	3	59.27	3	59.43	59.30	0	4,589	0.00%
2022/11/14	5	59.08	7	59.24	59.30	-2	4,560	-0.04%
2022/11/11	4	58.50	5	59.32	60.00	-1	4,493	-0.02%
2022/11/10	4	58.43	3	57.10	57.10	1	4,390	0.02%
2022/11/09	2	58.70	2	58.70	58.70	0	4,343	0.00%
2022/11/08	2	59.60	1	58.00	57.20	1	4,359	0.02%
2022/11/07	5	58.92	5	58.30	58.30	0	4,298	0.00%
2022/11/04	2	57.45	2	58.50	59.70	0	4,220	0.00%
2022/11/03	2	55.20	4	57.48	57.20	-2	4,058	-0.05%
2022/11/02	2	55.60	2	54.90	55.00	0	3,971	0.00%
2022/11/01	2	55.20	4	55.95	55.70	-2	3,991	-0.05%
2022/10/31	3	54.60	3	55.50	55.40	0	3,967	0.00%
2022/10/27	1	54.30	1	54.30	54.40	0	3,898	0.00%
2022/10/26	2	54.40	2	54.75	52.80	0	3,858	0.00%
2022/10/25	0	0.00	2	54.85	54.30	-2	3,809	-0.05%
2022/10/24	2	57.30	2	55.55	54.90	0	3,765	0.00%
2022/10/21	1	55.80	3	56.37	54.90	-2	3,687	-0.05%
2022/10/20	2	56.40	0	0.00	56.20	2	3,642	0.05%
2022/10/19	8	57.20	8	57.79	57.70	0	3,577	0.00%
2022/10/18	5	55.80	5	55.78	55.80	0	3,456	0.00%
2022/10/17	9	54.81	9	55.24	55.80	0	3,399	0.00%
2022/10/14	2	58.25	2	58.40	57.60	0	3,352	0.00%
2022/10/13	2	59.15	2	58.10	54.70	0	3,250	0.00%
2022/10/12	10	60.15	9	60.11	59.40	1	3,145	0.03%
2022/10/11	4	59.18	3	57.73	57.60	1	2,928	0.03%
2022/10/07	7	62.79	10	62.19	61.10	-3	2,819	-0.11%
2022/10/06	0	0.00	2	62.00	62.00	-2	2,477	-0.08%
2022/10/05	3	59.00	1	56.40	56.40	2	2,415	0.08%
2022/10/04	12	60.20	3	58.40	58.00	9	2,284	0.39%
2022/10/03	1	53.60	1	57.20	57.50	0	2,029	0.00%
2022/09/30	1	48.85	2	50.75	53.90	-1	1,839	-0.05%
2022/09/29	1	50.30	1	49.05	49.05	0	1,794	0.00%
2022/09/28	2	51.95	2	51.80	49.50	0	1,769	0.00%
2022/09/26	2	54.55	1	51.70	51.70	1	1,670	0.06%
2022/09/23	1	54.00	6	56.32	56.00	-5	1,622	-0.31%
2022/09/22	1	52.60	1	54.00	53.90	0	1,522	0.00%
2022/09/21	15	53.38	2	53.10	53.10	13	1,489	0.87%
2022/09/20	1	52.90	4	55.08	55.20	-3	1,465	-0.20%
2022/09/19	4	53.65	3	56.60	52.70	1	1,412	0.07%
2022/09/16	2	57.65	1	58.00	56.80	1	1,358	0.07%
2022/09/15	8	58.80	5	59.84	58.00	3	1,274	0.24%
2022/09/14	2	51.15	11	55.76	56.60	-9	1,064	-0.85%
2022/09/13	0	0.00	1	53.50	51.50	-1	982	-0.10%
2022/09/12	1	49.30	1	49.50	49.50	0	845	0.00%
2022/09/08	1	51.00	0	0.00	49.65	1	834	0.12%
2022/09/07	0	0.00	2	48.50	49.00	-2	759	-0.26%
2022/09/06	2	46.00	2	44.60	44.55	0	720	0.00%
2022/09/02	2	47.50	2	48.00	47.85	0	718	0.00%
2022/09/01	2	47.80	2	47.60	47.60	0	719	0.00%
2022/08/29	5	47.00	5	47.05	47.05	0	709	0.00%
2022/08/26	1	48.85	7	48.79	48.90	-6	707	-0.85%
2022/08/19	3	50.07	0	0.00	48.70	3	695	0.43%
2022/08/18	1	50.30	1	50.00	50.00	0	684	0.00%
2022/08/16	2	49.00	2	49.70	49.10	0	667	0.00%
2022/08/15	0	0.00	2	51.00	49.40	-2	651	-0.31%
2022/08/12	2	44.90	3	47.48	48.05	-1	593	-0.17%
2022/08/10	2	46.00	0	0.00	45.35	2	572	0.35%
2022/08/09	2	45.85	2	47.20	46.00	0	573	0.00%
2022/08/08	4	43.65	4	46.55	46.20	0	554	0.00%
2022/08/05	0	0.00	2	43.20	44.05	-2	502	-0.40%
2022/08/04	3	39.87	1	40.25	40.05	2	491	0.41%
2022/07/22	5	44.21	4	44.43	44.20	1	529	0.19%
2022/07/15	5	39.72	5	39.75	40.20	0	540	0.00%
2022/07/14	3	39.10	3	38.05	39.20	0	531	0.00%
2022/07/13	3	38.25	3	38.15	38.25	0	526	0.00%
2022/07/12	2	37.20	2	37.78	36.40	0	528	0.00%
2022/07/11	1	38.95	1	39.75	38.45	0	533	0.00%
2022/07/08	2	39.53	2	39.45	39.55	0	537	0.00%
2022/07/07	3	39.35	3	38.63	39.10	0	533	0.00%
2022/07/01	2	38.05	2	40.10	38.05	0	556	0.00%
2022/06/27	3	47.67	3	46.55	48.00	0	572	0.00%
2022/06/24	2	44.00	2	42.98	44.15	0	630	0.00%
2022/06/23	1	42.85	3	42.58	42.15	-2	650	-0.31%
2022/06/22	5	43.62	5	43.97	43.15	0	675	0.00%
2022/06/21	2	42.35	3	40.97	43.20	-1	719	-0.14%
2022/06/20	1	39.80	1	42.50	39.30	0	816	0.00%
2022/06/17	3	42.58	3	42.98	42.60	0	827	0.00%
2022/06/16	1	44.05	1	46.45	44.15	0	846	0.00%
2022/06/15	1	45.70	1	46.90	45.70	0	857	0.00%
2022/06/14	2	46.25	2	46.23	46.25	0	872	0.00%
2022/06/10	1	49.75	1	50.10	49.35	0	881	0.00%
2022/06/09	3	50.50	3	50.93	50.50	0	879	0.00%
2022/06/08	2	50.80	2	51.20	50.80	0	885	0.00%
2022/06/06	2	52.10	0	0.00	51.00	2	906	0.22%
2022/06/02	2	50.90	2	51.20	51.80	0	932	0.00%
2022/05/31	3	51.03	3	50.70	51.00	0	994	0.00%
2022/05/30	2	50.75	2	50.80	50.80	0	1,000	0.00%
2022/05/27	1	49.45	1	49.60	49.50	0	1,003	0.00%
2022/05/26	2	49.03	2	49.38	48.60	0	1,009	0.00%
2022/05/25	3	49.15	3	49.05	49.30	0	1,014	0.00%
2022/05/23	2	50.80	1	51.00	50.00	1	1,030	0.10%
2022/05/20	4	51.28	4	51.10	50.90	0	1,038	0.00%
2022/05/19	1	49.85	1	50.80	52.00	0	1,035	0.00%
2022/05/18	4	51.23	4	51.20	51.00	0	1,033	0.00%
2022/05/17	2	50.00	6	50.37	51.00	-4	1,036	-0.39%
2022/05/16	4	48.96	4	49.58	49.30	0	1,053	0.00%
2022/05/13	7	48.06	7	47.61	48.30	0	1,055	0.00%
2022/05/12	5	47.59	3	47.18	45.90	2	1,064	0.19%
2022/05/11	2	49.00	2	49.53	49.05	0	1,066	0.00%
2022/05/10	5	48.08	5	47.03	48.65	0	1,083	0.00%
2022/05/09	2	47.95	2	48.18	47.55	0	1,097	0.00%
2022/05/06	2	50.05	2	49.98	50.30	0	1,101	0.00%
2022/05/05	3	51.63	5	52.16	51.00	-2	1,106	-0.18%
2022/05/04	3	49.98	1	49.60	49.30	2	1,104	0.18%
2022/05/03	2	48.98	2	49.33	50.00	0	1,110	0.00%
2022/04/29	2	48.95	2	48.98	48.30	0	1,121	0.00%
2022/04/28	2	47.00	2	49.00	48.05	0	1,124	0.00%
2022/04/27	5	45.83	5	46.55	47.60	0	1,132	0.00%
2022/04/26	1	49.80	1	50.70	49.00	0	1,114	0.00%
2022/04/25	3	51.00	3	51.53	50.00	0	1,146	0.00%
2022/04/22	2	55.15	2	55.30	54.50	0	1,152	0.00%
2022/04/21	1	55.60	2	55.05	55.10	-1	1,178	-0.08%
2022/04/20	1	55.10	1	55.10	54.80	0	1,203	0.00%
2022/04/19	4	55.68	1	55.50	54.90	3	1,214	0.25%
2022/04/18	5	55.72	5	54.06	55.00	0	1,231	0.00%
2022/04/15	3	55.73	3	56.50	55.20	0	1,243	0.00%
2022/04/14	2	58.25	2	58.90	57.50	0	1,288	0.00%
2022/04/12	2	57.70	2	57.50	57.00	0	1,326	0.00%
2022/04/11	1	60.20	1	59.70	57.60	0	1,339	0.00%
2022/04/08	2	60.75	2	60.45	60.50	0	1,343	0.00%
2022/04/07	3	62.80	3	63.27	61.20	0	1,351	0.00%
2022/04/06	5	63.64	5	63.50	63.70	0	1,363	0.00%
2022/04/01	3	64.00	4	64.33	64.60	-1	1,414	-0.07%
2022/03/31	7	65.56	7	65.77	65.30	0	1,496	0.00%
2022/03/30	2	66.75	2	66.50	65.80	0	1,646	0.00%
2022/03/29	10	67.20	8	67.15	65.80	2	1,643	0.12%
2022/03/28	4	66.43	4	66.63	69.30	0	1,607	0.00%
2022/03/25	3	68.03	2	67.60	66.80	1	1,608	0.06%
2022/03/24	8	67.43	8	67.64	68.00	0	1,600	0.00%
2022/03/23	2	63.90	5	66.16	68.10	-3	1,568	-0.19%
2022/03/22	7	62.90	6	62.73	63.20	1	1,544	0.06%
2022/03/21	7	62.23	8	62.04	62.00	-1	1,558	-0.06%
2022/03/18	8	60.14	8	60.39	60.00	0	1,587	0.00%
2022/03/17	5	59.24	5	59.08	59.60	0	1,608	0.00%
2022/03/16	4	56.85	4	57.53	57.10	0	1,638	0.00%
2022/03/15	2	57.20	2	59.50	56.80	0	1,695	0.00%
2022/03/14	3	60.00	2	60.50	59.50	1	1,743	0.06%
2022/03/11	3	60.30	3	60.40	60.00	0	1,837	0.00%
2022/03/10	2	61.30	2	61.60	61.10	0	1,996	0.00%
2022/03/09	6	58.77	7	58.89	59.30	-1	2,130	-0.05%
2022/03/08	6	59.63	6	60.60	57.60	0	2,556	0.00%
2022/03/07	1	60.80	1	62.80	60.70	0	2,671	0.00%
2022/03/04	5	62.88	5	63.86	62.70	0	2,730	0.00%
2022/03/03	3	62.10	4	62.15	62.10	-1	2,773	-0.04%
2022/02/25	1	60.50	0	0.00	60.50	1	3,363	0.03%
2022/02/24	5	60.36	5	60.60	60.00	0	3,517	0.00%
2022/02/23	4	62.13	4	62.03	62.00	0	3,738	0.00%
2022/02/22	2	61.15	2	61.75	61.40	0	3,961	0.00%
2022/02/21	3	63.03	4	63.05	62.80	-1	4,172	-0.02%
2022/02/18	9	63.08	9	62.59	63.20	0	4,470	0.00%
2022/02/17	4	63.08	4	63.50	62.50	0	5,159	0.00%
2022/02/16	1	64.60	1	64.90	63.50	0	5,583	0.00%
2022/02/15	4	62.78	4	63.10	61.60	0	5,958	0.00%
2022/02/14	3	61.40	3	62.00	62.00	0	6,047	0.00%
2022/02/11	2	65.10	2	64.95	64.60	0	6,088	0.00%
2022/02/10	22	67.04	2	65.55	64.50	20	6,166	0.32%
2022/02/09	1	65.40	3	65.83	66.30	-2	6,187	-0.03%
2022/02/08	1	63.80	1	64.10	64.00	0	6,214	0.00%
2022/01/26	2	60.00	2	61.50	60.20	0	6,355	0.00%
2022/01/25	6	61.70	6	61.48	60.50	0	6,461	0.00%
2022/01/24	5	61.48	4	60.68	62.30	1	6,527	0.02%
2022/01/21	2	62.70	2	63.20	62.50	0	6,675	0.00%
2022/01/20	4	64.33	4	64.40	64.80	0	6,780	0.00%
2022/01/19	3	64.37	6	64.63	65.10	-3	6,982	-0.04%
2022/01/18	6	66.87	6	66.37	65.60	0	7,245	0.00%
2022/01/17	3	63.03	3	62.60	65.00	0	7,256	0.00%
2022/01/14	4	62.30	4	62.85	61.60	0	7,420	0.00%
2022/01/13	5	65.16	0	0.00	65.00	5	7,483	0.07%
2022/01/12	3	66.67	2	66.40	65.70	1	7,521	0.01%
2022/01/10	0	0.00	2	69.10	68.90	-2	7,513	-0.03%
2022/01/07	10	67.79	7	67.73	68.30	3	7,506	0.04%
2022/01/06	4	70.10	1	70.50	70.60	3	7,472	0.04%
2022/01/05	2	72.10	2	71.85	71.50	0	7,484	0.00%
2022/01/04	1	73.50	11	73.41	72.80	-10	7,470	-0.13%
2022/01/03	0	0.00	1	73.80	73.80	-1	7,474	-0.01%
2021/12/30	3	74.87	3	75.07	74.60	0	7,483	0.00%
2021/12/29	1	76.20	1	75.80	76.10	0	7,482	0.00%
2021/12/28	0	0.00	2	75.60	75.10	-2	7,500	-0.03%
2021/12/27	8	75.88	8	76.74	77.20	0	7,501	0.00%
2021/12/24	1	77.50	4	76.78	74.60	-3	7,459	-0.04%
2021/12/23	2	73.35	3	72.83	72.80	-1	7,371	-0.01%
2021/12/22	0	0.00	3	72.93	72.60	-3	7,476	-0.04%
2021/12/21	1	72.90	0	0.00	71.70	1	7,888	0.01%
2021/12/20	3	71.80	3	71.50	71.50	0	7,918	0.00%
2021/12/17	0	0.00	3	72.20	72.20	-3	7,904	-0.04%
2021/12/15	0	0.00	1	70.60	72.40	-1	7,803	-0.01%
2021/12/14	2	69.90	0	0.00	69.60	2	7,782	0.03%
2021/12/13	3	73.57	3	73.27	72.70	0	7,739	0.00%
2021/12/10	3	75.67	5	74.34	73.30	-2	7,719	-0.03%
2021/12/09	2	76.95	4	76.33	75.50	-2	7,708	-0.03%
2021/12/08	4	77.25	2	77.70	76.20	2	7,685	0.03%
2021/12/07	2	78.20	0	0.00	77.20	2	7,632	0.03%
2021/12/06	4	80.30	4	80.05	79.80	0	7,547	0.00%
2021/12/03	12	78.20	12	79.43	77.10	0	7,403	0.00%
2021/12/02	4	79.40	5	79.28	77.00	-1	7,275	-0.01%
2021/12/01	2	76.40	6	78.43	78.50	-4	6,866	-0.06%
2021/11/30	3	72.57	3	72.13	71.40	0	6,740	0.00%
2021/11/29	2	68.90	2	69.80	70.10	0	6,698	0.00%
2021/11/26	2	76.20	1.1	77.55	71.40	0.9	6,656	0.01%
2021/11/25	3	79.27	5	78.24	77.70	-2	6,543	-0.03%
2021/11/24	1	79.00	1	79.80	78.30	0	6,355	0.00%
2021/11/23	7	77.20	3	76.37	75.50	4	6,100	0.07%
2021/11/22	3	81.27	6	79.73	79.20	-3	6,040	-0.05%
2021/11/19	10	78.63	3	79.63	76.10	7	5,855	0.12%
2021/11/18	2	82.45	2	82.60	82.10	0	5,655	0.00%
2021/11/17	3.1	82.14	3	83.57	81.60	0.1	5,456	0.00%
2021/11/16	7	83.21	2	84.00	82.80	5	5,173	0.10%
2021/11/15	2	76.35	9	78.77	79.70	-7	4,504	-0.16%
2021/11/12	13	69.00	15	70.55	72.50	-2	4,095	-0.05%
2021/11/11	0	0.00	5	68.30	69.90	-5	3,717	-0.13%
2021/11/10	3	66.63	2	67.70	66.90	1	3,635	0.03%
2021/11/09	2	67.10	0	0.00	66.10	2	3,590	0.06%
2021/11/05	2	64.70	2	66.00	66.00	0	3,504	0.00%
2021/11/04	11	66.85	13	66.40	64.80	-2	3,481	-0.06%
2021/11/02	10	65.20	3	64.67	62.90	7	3,370	0.21%
2021/11/01	0	0.00	13	69.92	69.00	-13	3,269	-0.40%
2021/10/29	2	69.80	4	70.15	68.60	-2	3,220	-0.06%
2021/10/28	0	0.00	35	67.22	68.10	-35	3,106	-1.13%
2021/10/27	18	68.98	1	69.30	67.50	17	3,029	0.56%
2021/10/26	10	66.82	17	68.18	67.80	-7	2,855	-0.25%
2021/10/22	2	64.15	7	64.56	65.00	-5	2,654	-0.19%
2021/10/21	0	0.00	2	61.30	62.30	-2	2,540	-0.08%
2021/10/14	2	53.00	2	50.70	51.50	0	2,506	0.00%
2021/10/08	1	56.80	1	57.80	56.20	0	2,546	0.00%
2021/10/07	2	55.00	2	56.20	56.30	0	2,577	0.00%
2021/10/06	1	54.10	3	53.97	53.30	-2	2,656	-0.08%
2021/10/05	1	53.50	0	0.00	54.50	1	2,732	0.04%
2021/10/04	2	54.05	0	0.00	53.30	2	2,773	0.07%
2021/10/01	7	61.77	0	0.00	59.00	7	2,753	0.25%
2021/09/30	0	0.00	4	64.20	64.40	-4	2,747	-0.15%
2021/09/29	45	67.22	1	62.80	62.60	44	2,756	1.60%
2021/09/28	34	68.21	34	68.51	69.50	0	2,741	0.00%
2021/09/27	2	61.00	3	66.30	66.30	-1	2,363	-0.04%
2021/09/24	0	0.00	4	60.33	60.30	-4	2,403	-0.17%
2021/09/22	4	59.60	0	0.00	59.30	4	2,461	0.16%
2021/09/17	4	61.00	1	62.20	61.70	3	2,480	0.12%
2021/09/16	4	62.08	11	61.50	61.50	-7	2,514	-0.28%
2021/09/15	4	61.15	4	62.80	62.20	0	2,529	0.00%
2021/09/14	0	0.00	4	62.58	61.80	-4	2,553	-0.16%
2021/09/13	2	62.60	4	63.13	61.30	-2	2,570	-0.08%
2021/09/09	1	55.90	1	57.40	58.00	0	2,766	0.00%
2021/09/08	2	58.30	2	56.40	56.40	0	2,933	0.00%
2021/09/07	4	61.05	4	58.20	58.20	0	3,104	0.00%
2021/09/06	5	61.98	1	61.60	61.60	4	3,144	0.13%
2021/09/03	1	62.00	2	63.20	63.20	-1	3,205	-0.03%
2021/09/02	4	63.90	3	63.27	63.20	1	3,218	0.03%
2021/09/01	0	0.00	3	64.70	64.70	-3	3,212	-0.09%
2021/08/31	0	0.00	4	62.00	62.00	-4	3,175	-0.13%
2021/08/27	7	63.39	0	0.00	62.40	7	3,182	0.22%
2021/08/26	5	63.54	4	62.30	64.00	1	3,177	0.03%
2021/08/25	2	58.05	3	61.77	62.30	-1	3,141	-0.03%
2021/08/24	1	60.80	5	56.90	56.70	-4	3,130	-0.13%
2021/08/23	0	0.00	2	58.85	59.50	-2	3,115	-0.06%
2021/08/20	3	55.03	0	0.00	56.00	3	3,111	0.10%
2021/08/18	2	55.00	0	0.00	59.50	2	3,122	0.06%
2021/08/17	6	55.55	0	0.00	56.00	6	3,149	0.19%
2021/08/16	7	58.81	0	0.00	58.30	7	3,163	0.22%
2021/08/11	4	61.70	0	0.00	59.10	4	3,209	0.12%
2021/08/10	3	62.50	2	64.00	64.60	1	3,201	0.03%
2021/08/09	0	0.00	0.1	64.40	64.40	-0.1	3,203	0.00%
2021/08/05	1	69.80	1	68.90	68.90	0	3,239	0.00%
2021/08/04	1	70.60	3	69.70	70.50	-2	3,281	-0.06%
2021/08/03	2	68.30	0	0.00	70.70	2	3,299	0.06%
2021/08/02	1	67.00	0	0.00	68.00	1	3,287	0.03%
2021/07/30	0	0.00	1	70.00	67.50	-1	3,290	-0.03%
2021/07/29	8	63.91	0	0.00	68.70	8	3,272	0.24%
2021/07/28	6	67.60	0	0.00	66.80	6	3,276	0.18%
2021/07/27	1	73.20	5	73.24	74.00	-4	3,252	-0.12%
2021/07/23	0	0.00	3	72.30	70.40	-3	3,290	-0.09%
2021/07/22	3	71.53	2	71.55	71.00	1	3,305	0.03%
2021/07/21	0	0.00	1	69.10	68.70	-1	3,297	-0.03%
2021/07/20	3	69.40	4	67.43	67.10	-1	3,381	-0.03%
2021/07/19	1	69.80	4	71.18	70.20	-3	3,465	-0.09%
2021/07/15	1	72.00	0	0.00	71.10	1	3,534	0.03%
2021/07/14	6	73.33	5	72.50	72.00	1	3,543	0.03%
2021/07/13	7	76.86	10	77.37	75.70	-3	3,549	-0.08%
2021/07/12	2	74.20	6	72.65	75.60	-4	3,602	-0.11%
2021/07/09	8	73.60	2	75.00	72.70	6	3,575	0.17%
2021/07/08	2	69.00	1	69.00	69.00	1	3,614	0.03%
2021/07/07	0	0.00	4	71.03	69.50	-4	3,733	-0.11%
2021/07/06	9	73.27	0	0.00	71.00	9	3,845	0.23%
2021/07/05	2	79.75	0	0.00	77.40	2	4,082	0.05%
2021/07/02	0	0.00	10	75.50	77.00	-10	4,014	-0.25%
2021/07/01	14	71.67	15	76.00	79.70	-1	3,978	-0.03%
2021/06/30	15	72.00	1	68.50	72.50	14	3,908	0.36%
2021/06/25	0	0.00	4	70.45	70.00	-4	3,919	-0.10%
2021/06/23	0	0.00	30	67.18	67.50	-30	3,905	-0.77%
2021/06/22	31	68.92	0	0.00	66.80	31	3,924	0.79%
2021/06/21	0	0.00	1	67.90	67.90	-1	3,936	-0.03%
2021/06/18	3	71.53	17	72.02	70.50	-14	3,968	-0.35%
2021/06/17	20	66.63	41	69.52	69.70	-21	3,928	-0.53%
2021/06/16	35	62.17	3	62.33	63.40	32	3,929	0.81%
2021/06/11	2	47.80	4	51.65	52.50	-2	5,610	-0.04%
2021/06/10	2	46.30	3	47.60	47.80	-1	5,577	-0.02%
2021/06/09	2	46.30	3	47.07	46.75	-1	5,916	-0.02%
2021/06/08	4	46.93	2	45.15	45.15	2	5,981	0.03%
2021/06/07	0	0.00	5	46.40	46.25	-5	6,048	-0.08%
2021/06/04	2	45.85	0	0.00	45.10	2	6,125	0.03%
2021/06/03	2	46.45	2	47.30	46.70	0	6,288	0.00%
2021/06/02	3	48.48	1	47.40	47.40	2	6,771	0.03%
2021/06/01	0	0.00	2	49.88	49.95	-2	6,913	-0.03%
2021/05/27	6	45.55	4	44.90	44.90	2	7,334	0.03%
2021/05/26	7	46.84	4	46.20	46.85	3	7,343	0.04%
2021/05/25	0	0.00	1	48.90	49.10	-1	7,350	-0.01%
2021/05/24	2	44.00	2	45.20	44.95	0	7,452	0.00%
2021/05/19	2	39.65	2	40.00	40.05	0	7,839	0.00%
2021/05/18	0	0.00	2	39.05	39.05	-2	7,816	-0.03%
2021/05/17	1	37.40	1	35.60	35.50	0	7,808	0.00%
2021/05/14	0	0.00	1	38.15	39.40	-1	7,841	-0.01%
2021/05/13	2	39.50	3	39.60	39.50	-1	7,816	-0.01%
2021/05/12	3	37.43	0	0.00	37.00	3	7,781	0.04%
2021/05/07	0	0.00	0.8	46.01	47.55	-0.8	7,683	-0.01%
2021/05/03	2	47.50	0	0.00	46.00	2	7,575	0.03%
2021/04/29	15	54.50	15	52.70	50.90	0	7,543	0.00%
2021/04/27	1	53.10	1	51.60	51.60	0	7,464	0.00%
2021/04/26	1	54.00	0	0.00	53.50	1	7,456	0.01%
2021/04/22	0.2	48.70	0	0.00	49.00	0.2	7,476	0.00%
2021/04/20	2	54.70	2	55.85	55.20	0	7,390	0.00%
2021/04/19	3	57.40	3	54.80	53.50	0	7,369	0.00%
2021/04/16	7	58.80	2	62.20	58.60	5	7,328	0.07%
2021/04/13	6	59.83	3	57.13	55.00	3	7,184	0.04%
2021/04/12	2	62.65	0	0.00	60.30	2	7,093	0.03%
2021/04/09	6	72.58	13	70.53	67.00	-7	7,033	-0.10%
2021/03/31	0	0.00	5	64.80	63.50	-5	7,294	-0.07%
2021/03/24	1	50.90	0	0.00	50.90	1	7,390	0.01%
2021/03/23	3	57.63	0	0.00	56.50	3	7,463	0.04%
2021/03/22	5	59.90	4	60.00	62.70	1	7,412	0.01%
2021/03/19	6	56.63	0	0.00	58.20	6	7,523	0.08%
2021/03/18	12	47.10	13	51.95	53.00	-1	7,402	-0.01%
2021/03/17	14	46.12	18	44.67	48.20	-4	6,399	-0.06%
2021/03/16	0	0.00	3	43.90	43.90	-3	5,511	-0.05%
2021/03/15	6	39.33	14	39.76	39.95	-8	5,473	-0.15%
2021/03/10	9	29.23	9	30.05	30.05	0	4,984	0.00%
2021/03/09	10	27.25	0	0.00	27.35	10	4,902	0.20%
2021/03/08	7	32.65	1	30.15	29.50	6	4,756	0.13%
2021/03/04	0	0.00	5	28.60	28.60	-5	4,079	-0.12%
2021/02/23	0	0.00	10	26.98	25.75	-10	3,517	-0.28%
2021/02/22	10	24.66	0	0.00	26.20	10	3,313	0.30%
2021/02/02	0	0.00	10	22.05	22.00	-10	2,999	-0.33%
2021/01/26	0	0.00	1	22.10	22.00	-1	2,995	-0.03%
2021/01/21	5	21.85	0	0.00	22.00	5	3,018	0.17%
2021/01/06	10	23.10	1	23.00	23.10	9	3,314	0.27%
2021/01/04	3	22.85	3	23.40	22.90	0	3,147	0.00%
2020/12/29	1	22.95	0	0.00	22.95	1	2,612	0.04%
2020/12/24	28	19.16	28	19.13	19.20	0	2,361	0.00%
2020/12/21	20	19.77	20	19.50	19.50	0	2,264	0.00%
2020/12/18	0	0.00	1	19.20	19.20	-1	2,166	-0.05%
2020/12/17	0	0.00	1	19.55	18.90	-1	2,121	-0.05%
2020/12/16	11	18.10	11	18.49	18.05	0	2,001	0.00%
2020/12/15	2	19.08	2	18.95	18.50	0	2,017	0.00%
2020/12/14	0	0.00	2	17.95	17.95	-2	1,890	-0.11%
2020/12/10	0	0.00	1	17.10	16.90	-1	1,839	-0.05%
2020/12/09	4	17.46	1	17.45	17.40	3	1,854	0.16%
2020/12/07	2	16.95	0	0.00	16.90	2	1,839	0.11%
2020/10/26	15	17.52	15	18.60	17.55	0	1,448	0.00%
2020/10/23	0	0.00	3	18.47	18.40	-3	1,416	-0.21%
2020/10/22	3	18.12	0	0.00	18.70	3	1,320	0.23%
2020/09/07	0	0.00	2	14.50	14.60	-2	1,152	-0.17%
2020/09/03	2	14.70	0	0.00	14.65	2	1,178	0.17%
2020/09/01	5	14.55	5	14.80	14.60	0	1,203	0.00%
2020/08/11	0	0.00	2	14.95	15.00	-2	1,306	-0.15%
2020/08/10	5	14.90	0	0.00	14.90	5	1,300	0.38%
2020/08/03	12	15.17	10	15.45	15.10	2	1,328	0.15%
2020/07/30	0	0.00	5	15.00	15.30	-5	1,340	-0.37%
2020/07/17	5	16.05	5	16.30	15.35	0	1,708	0.00%
2020/07/07	26	18.59	26	19.47	18.40	0	1,892	0.00%
2020/07/06	0	0.00	4	18.85	19.05	-4	1,875	-0.21%
2020/07/03	18	18.73	15	18.28	18.15	3	1,784	0.17%
2020/06/08	0	0.00	2	16.75	16.80	-2	1,784	-0.11%
2020/06/03	2	17.00	0	0.00	16.90	2	1,925	0.10%
2020/05/19	0	0.00	10	16.00	16.25	-10	1,917	-0.52%
2020/05/05	1	17.25	0	0.00	17.25	1	2,029	0.05%
2020/04/30	8	18.80	8	18.95	18.80	0	1,935	0.00%
2020/04/29	11	18.75	11	18.85	18.70	0	1,957	0.00%
2020/04/28	11	18.72	11	19.08	18.70	0	1,968	0.00%
2020/04/24	0	0.00	1	18.35	18.20	-1	1,836	-0.05%
2020/04/21	1	17.40	0	0.00	17.35	1	2,014	0.05%
2020/04/17	10	18.40	0	0.00	18.20	10	1,943	0.51%
2020/04/14	0	0.00	15	17.15	17.15	-15	1,768	-0.85%
2020/04/08	0	0.00	10	15.50	15.80	-10	1,736	-0.58%
2020/03/30	0	0.00	2	13.55	13.60	-2	1,784	-0.11%
2020/03/27	12	14.80	0	0.00	14.45	12	1,815	0.66%
2020/03/19	0	0.00	1	13.25	13.00	-1	2,252	-0.04%
2020/03/10	10	20.73	10	19.38	19.80	0	2,448	0.00%
2020/03/04	0	0.00	1	18.70	18.60	-1	2,582	-0.04%
2020/02/14	14	20.49	14	20.33	20.50	0	3,202	0.00%
2020/02/13	14	20.34	14	20.35	20.25	0	3,292	0.00%
2020/02/12	16	20.20	16	19.98	20.20	0	3,295	0.00%
2020/02/06	7	21.62	7	21.35	21.60	0	3,283	0.00%
2020/01/31	1	21.00	0	0.00	21.15	1	3,220	0.03%
2020/01/20	0	0.00	2	25.40	24.85	-2	3,214	-0.06%
2020/01/17	87	26.29	85	25.67	25.45	2	3,206	0.06%
2020/01/14	1	24.10	0	0.00	23.95	1	3,000	0.03%
2020/01/09	45	23.77	45	23.69	23.80	0	3,019	0.00%
2020/01/06	1	25.10	0	0.00	25.10	1	2,975	0.03%
2019/12/27	20	24.87	20	24.98	24.85	0	2,961	0.00%
2019/12/26	40	24.93	40	24.88	24.95	0	2,995	0.00%
2019/12/24	35	24.64	30	25.57	24.65	5	2,959	0.17%
2019/12/20	5	26.00	0	0.00	25.35	5	2,913	0.17%
2019/12/19	23	26.55	18	27.68	26.50	5	2,848	0.18%
2019/12/18	13	27.50	13	27.85	27.50	0	2,779	0.00%
2019/12/17	50	27.77	50	26.63	27.30	0	2,676	0.00%
2019/12/12	25	23.40	25	23.82	23.40	0	2,211	0.00%
2019/12/11	20	23.85	20	23.88	23.85	0	2,190	0.00%
2019/12/05	20	25.15	20	25.60	25.15	0	2,052	0.00%
2019/12/03	7	25.71	7	25.31	25.00	0	1,985	0.00%
2019/11/28	0	0.00	1	28.50	28.65	-1	1,814	-0.06%
2019/11/27	1	29.35	0	0.00	29.05	1	1,773	0.06%
2019/11/22	0	0.00	0.9	27.40	27.60	-0.9	1,731	-0.05%
2019/11/19	0	0.00	0.8	24.65	24.70	-0.8	1,598	-0.05%
2019/11/14	0.1	26.25	0	0.00	26.25	0.1	1,544	0.01%
2019/11/12	0	0.00	128	21.69	21.75	-128	1,376	-9.30%	大賣/鉅額交易
2019/11/11	0	0.00	1	19.80	19.80	-1	1,305	-0.08%
2019/11/05	118	15.15	0	0.00	15.15	118	1,298	9.09%	大買/鉅額交易
2019/11/04	0	0.00	1	15.95	15.80	-1	1,285	-0.08%
2019/11/01	0	0.00	2	16.00	16.05	-2	1,290	-0.16%
2019/10/31	2	16.00	0	0.00	16.00	2	1,292	0.15%
2019/10/30	10	15.97	0	0.00	16.05	10	1,302	0.77%
2019/10/25	2	14.83	0	0.00	15.35	2	1,374	0.15%
2019/09/11	0	0.00	2	11.25	11.30	-2	1,238	-0.16%
2019/09/06	2	11.40	0	0.00	11.40	2	1,226	0.16%
2019/08/12	0	0.00	4	11.90	11.55	-4	905	-0.44%
2019/08/01	4	10.80	0	0.00	11.70	4	756	0.53%
2019/01/29	0	0.00	1	7.27	7.35	-1	71	-1.40%
2018/06/28	0	0.00	2	11.55	11.25	-2	695	-0.29%
2018/06/27	2	12.15	7	12.40	12.05	-5	678	-0.74%
2018/06/20	8	11.88	0	0.00	12.30	8	544	1.47%
2018/06/19	1	11.20	0	0.00	11.20	1	432	0.23%
2018/04/23	0	0.00	2	11.20	11.10	-2	753	-0.27%
2018/04/20	2	11.95	0	0.00	11.90	2	755	0.26%
2018/04/10	0	0.00	6	10.68	10.70	-6	717	-0.84%
2018/03/29	0	0.00	3	11.90	11.90	-3	708	-0.42%
2018/03/26	0	0.00	1	11.70	11.65	-1	748	-0.13%
2018/03/16	2	12.23	0	0.00	12.50	2	704	0.28%
2018/03/15	1	12.40	0	0.00	12.80	1	675	0.15%
2018/03/09	0	0.00	0.8	11.70	11.80	-0.8	602	-0.13%
2018/03/08	1	11.80	0	0.00	11.60	1	585	0.17%
2018/03/07	6.8	12.06	1	11.45	12.30	5.8	533	1.09%
2018/03/06	1	11.20	0	0.00	11.20	1	460	0.22%
2018/01/18	0	0.00	3	10.10	10.00	-3	388	-0.77%
2018/01/17	3	9.98	0	0.00	10.30	3	371	0.81%
2018/01/05	0	0.00	10	9.10	9.10	-10	303	-3.30%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

凱基-大安 券商分點個股進出 凱基-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析