券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 1 | 75.00 | 74.10 | -1 | 5,774 | -0.02% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 73.40 | 74.50 | -1 | 6,020 | -0.02% |
|
| 2024/04/23 | 1 | 71.30 | 0 | 0.00 | 71.60 | 1 | 6,016 | 0.02% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 70.45 | 69.00 | -2 | 6,009 | -0.03% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 74.76 | 74.80 | -5 | 5,988 | -0.08% |
|
| 2024/04/17 | 1 | 75.30 | 0 | 75.00 | 75.50 | 1 | 5,981 | 0.02% |
|
| 2024/04/16 | 5 | 75.10 | 3 | 75.07 | 75.00 | 2 | 5,975 | 0.03% |
|
| 2024/04/15 | 1 | 77.30 | 0 | 0.00 | 77.00 | 1 | 5,963 | 0.02% |
|
| 2024/04/12 | 4 | 78.50 | 0 | 0.00 | 78.50 | 4 | 5,968 | 0.07% |
|
| 2024/04/11 | 26 | 78.36 | 2 | 79.25 | 79.50 | 24 | 5,961 | 0.40% |
|
| 2024/04/10 | 3 | 81.53 | 2 | 81.55 | 80.50 | 1 | 5,935 | 0.02% |
|
| 2024/04/09 | 2 | 76.80 | 0 | 0.00 | 78.00 | 2 | 5,881 | 0.03% |
|
| 2024/04/08 | 5 | 80.00 | 0 | 0.00 | 79.00 | 5 | 5,833 | 0.09% |
|
| 2024/04/02 | 4 | 84.53 | 1.8 | 83.74 | 82.80 | 2.2 | 5,786 | 0.04% |
|
| 2024/04/01 | 1.8 | 84.47 | 9 | 85.23 | 84.30 | -7.2 | 5,771 | -0.12% |
|
| 2024/03/29 | 12 | 82.98 | 4 | 85.25 | 82.10 | 8 | 5,744 | 0.14% |
|
| 2024/03/28 | 1 | 82.30 | 0 | 0.00 | 81.20 | 1 | 5,615 | 0.02% |
|
| 2024/03/26 | 1 | 86.60 | 0 | 0.00 | 81.80 | 1 | 5,584 | 0.02% |
|
| 2024/03/25 | 0.1 | 88.00 | 2 | 88.25 | 88.40 | -1.9 | 5,533 | -0.03% |
|
| 2024/03/22 | 2 | 86.25 | 0 | 0.00 | 86.10 | 2 | 5,503 | 0.04% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 88.50 | 87.90 | -1 | 5,466 | -0.02% |
|
| 2024/03/19 | 0 | 89.00 | 4 | 88.68 | 89.40 | -4 | 5,446 | -0.07% |
|
| 2024/03/18 | 2.1 | 82.17 | 5 | 84.76 | 85.80 | -3 | 5,397 | -0.05% |
|
| 2024/03/15 | 13 | 85.05 | 5 | 87.30 | 82.10 | 8 | 5,373 | 0.15% |
|
| 2024/03/14 | 170.1 | 89.15 | 26 | 88.78 | 87.50 | 144 | 5,333 | 2.70% |
大買/鉅額交易
|
| 2024/03/13 | 65 | 89.95 | 57 | 87.86 | 86.20 | 8 | 4,988 | 0.16% |
|
| 2024/03/12 | 6 | 85.77 | 7.6 | 86.34 | 88.60 | -1.6 | 4,194 | -0.04% |
|
| 2024/03/11 | 8 | 74.11 | 20 | 77.95 | 80.60 | -12 | 3,720 | -0.32% |
|
| 2024/03/06 | 1 | 62.10 | 1 | 62.70 | 60.70 | 0 | 3,170 | 0.00% |
|
| 2024/03/04 | 3 | 62.30 | 0 | 0.00 | 61.70 | 3 | 3,090 | 0.10% |
|
| 2024/03/01 | 16 | 64.53 | 16 | 65.08 | 62.70 | 0 | 3,050 | 0.00% |
|
| 2024/02/29 | 14 | 61.46 | 13 | 61.11 | 62.20 | 1 | 2,869 | 0.03% |
|
| 2024/02/27 | 14 | 60.98 | 12 | 61.58 | 61.60 | 2 | 2,833 | 0.07% |
|
| 2024/02/26 | 34 | 64.04 | 34.7 | 65.17 | 62.60 | -0.7 | 2,708 | -0.02% |
|
| 2024/02/23 | 17.3 | 59.53 | 27 | 60.69 | 61.30 | -9.7 | 2,323 | -0.42% |
|
| 2024/02/16 | 2 | 57.35 | 2.4 | 56.33 | 56.50 | -0.4 | 1,910 | -0.02% |
|
| 2024/02/15 | 0.4 | 54.57 | 2 | 52.50 | 55.50 | -1.7 | 1,852 | -0.09% |
|
| 2024/02/05 | 8 | 58.29 | 6 | 55.18 | 55.20 | 2 | 1,808 | 0.11% |
|
| 2024/02/02 | 20 | 56.30 | 20 | 55.50 | 56.40 | 0 | 1,707 | 0.00% |
|
| 2024/02/01 | 0 | 56.00 | 0.3 | 56.00 | 55.00 | -0.3 | 1,634 | -0.02% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 56.93 | 56.60 | -3 | 1,548 | -0.19% |
|
| 2024/01/30 | 0 | 53.60 | 0.3 | 53.46 | 52.90 | -0.3 | 1,455 | -0.02% |
|
| 2024/01/29 | 1.6 | 53.88 | 8 | 53.91 | 53.80 | -6.4 | 1,381 | -0.46% |
|
| 2024/01/26 | 5 | 49.42 | 0 | 0.00 | 49.20 | 5 | 1,301 | 0.38% |
|
| 2024/01/23 | 0 | 51.30 | 2 | 51.40 | 51.80 | -2 | 1,419 | -0.14% |
|
| 2024/01/22 | 3 | 52.17 | 18 | 51.97 | 52.10 | -15 | 1,502 | -1.00% |
|
| 2024/01/19 | 7 | 52.40 | 3 | 50.00 | 49.45 | 4 | 1,431 | 0.28% |
|
| 2024/01/10 | 0 | 0.00 | 0.3 | 48.00 | 47.70 | -0.3 | 1,605 | -0.02% |
|
| 2024/01/09 | 0 | 0.00 | 0.3 | 47.60 | 47.55 | -0.3 | 1,640 | -0.02% |
|
| 2024/01/08 | 5.4 | 48.50 | 5 | 48.27 | 48.00 | 0.4 | 1,643 | 0.02% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 47.10 | 46.80 | -0.1 | 1,628 | -0.01% |
|
| 2024/01/04 | 0 | 0.00 | 0.1 | 47.20 | 47.05 | -0.1 | 1,626 | 0.00% |
|
| 2024/01/03 | 0.4 | 47.35 | 0 | 0.00 | 47.60 | 0.4 | 1,623 | 0.03% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 50.70 | 48.90 | -2 | 1,607 | -0.12% |
|
| 2023/12/26 | 2 | 49.68 | 2 | 49.00 | 49.00 | 0 | 1,574 | 0.00% |
|
| 2023/12/08 | 1 | 49.15 | 0 | 0.00 | 49.50 | 1 | 1,501 | 0.07% |
|
| 2023/12/01 | 2 | 48.70 | 0 | 0.00 | 48.70 | 2 | 1,441 | 0.14% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 49.63 | 48.80 | -2 | 1,437 | -0.14% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 49.10 | 49.40 | -1 | 1,416 | -0.07% |
|
| 2023/11/22 | 2 | 53.10 | 27 | 53.30 | 53.30 | -25 | 1,201 | -2.08% |
|
| 2023/11/21 | 25 | 48.13 | 0 | 0.00 | 48.50 | 25 | 1,072 | 2.33% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 46.60 | 46.05 | 0 | 1,000 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 45.55 | 45.20 | -3 | 972 | -0.31% |
|
| 2023/11/07 | 0 | 0.00 | 6 | 48.33 | 47.00 | -6 | 948 | -0.63% |
|
| 2023/11/06 | 0 | 0.00 | 6 | 46.95 | 46.75 | -6 | 905 | -0.66% |
|
| 2023/11/03 | 4 | 46.05 | 0 | 0.00 | 45.80 | 4 | 891 | 0.45% |
|
| 2023/11/02 | 0 | 0.00 | 7 | 46.96 | 46.35 | -7 | 880 | -0.80% |
|
| 2023/10/31 | 40 | 49.57 | 22 | 45.93 | 46.05 | 18 | 845 | 2.13% |
|
| 2023/10/30 | 3 | 49.07 | 3 | 49.80 | 50.70 | 0 | 705 | 0.00% |
|
| 2023/10/27 | 1 | 46.15 | 0 | 0.00 | 46.15 | 1 | 596 | 0.17% |
|
| 2023/10/25 | 0 | 0.00 | 0.3 | 48.95 | 48.70 | -0.3 | 557 | -0.04% |
|
| 2023/10/24 | 5.3 | 48.28 | 5.1 | 47.50 | 47.00 | 0.2 | 481 | 0.04% |
|
| 2023/10/23 | 0.1 | 47.95 | 0 | 48.00 | 47.95 | 0 | 447 | 0.01% |
|
| 2023/10/20 | 3 | 48.08 | 4 | 48.06 | 48.10 | -1 | 417 | -0.23% |
|
| 2023/10/19 | 4 | 47.89 | 3.7 | 46.61 | 46.85 | 0.3 | 383 | 0.09% |
|
| 2023/10/18 | 27 | 48.31 | 12 | 46.83 | 46.00 | 15 | 332 | 4.52% |
|
| 2023/10/17 | 0.7 | 44.85 | 1 | 44.55 | 45.00 | -0.3 | 225 | -0.15% |
|
| 2023/10/16 | 0 | 43.20 | 0.1 | 43.10 | 42.25 | -0.1 | 188 | -0.07% |
|
| 2023/10/13 | 0.1 | 42.20 | 1 | 42.50 | 42.10 | -0.9 | 190 | -0.45% |
|
| 2023/10/12 | 1 | 41.80 | 0 | 0.00 | 42.00 | 1 | 210 | 0.48% |
|
| 2023/10/05 | 10 | 42.95 | 0 | 0.00 | 42.80 | 10 | 216 | 4.62% |
|
| 2023/10/04 | 0 | 0.00 | 0.2 | 42.00 | 42.00 | -0.2 | 216 | -0.08% |
|
| 2023/10/03 | 0 | 0.00 | 0.1 | 42.65 | 42.50 | -0.1 | 216 | -0.04% |
|
| 2023/10/02 | 0 | 42.30 | 0 | 0.00 | 42.75 | 0 | 218 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 0.1 | 42.05 | 42.00 | -0.1 | 220 | -0.07% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 42.45 | 41.85 | 0 | 222 | 0.00% |
|
| 2023/09/26 | 0.4 | 41.95 | 0 | 0.00 | 42.20 | 0.4 | 220 | 0.18% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 42.30 | 42.10 | -1 | 217 | -0.46% |
|
| 2023/09/20 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 216 | 0.46% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 44.70 | 45.00 | -1 | 210 | -0.47% |
|
| 2023/09/15 | 2 | 43.50 | 2 | 43.70 | 43.60 | 0 | 200 | 0.00% |
|
| 2023/09/13 | 1 | 43.40 | 3.1 | 43.40 | 43.40 | -2.1 | 204 | -1.02% |
|
| 2023/09/11 | 0 | 0.00 | 0.4 | 42.70 | 42.35 | -0.4 | 199 | -0.20% |
|
| 2023/09/08 | 0.2 | 42.00 | 0 | 0.00 | 42.45 | 0.2 | 200 | 0.10% |
|
| 2023/09/07 | 3.3 | 42.70 | 0 | 0.00 | 42.60 | 3.3 | 203 | 1.62% |
|
| 2023/09/06 | 0 | 0.00 | 0.4 | 42.75 | 42.75 | -0.4 | 204 | -0.22% |
|
| 2023/09/04 | 0.4 | 41.80 | 0 | 0.00 | 42.05 | 0.4 | 202 | 0.22% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 41.75 | 41.65 | 0 | 226 | -0.01% |
|
| 2023/08/29 | 0 | 41.05 | 0 | 0.00 | 41.25 | 0 | 236 | 0.01% |
|
| 2023/08/25 | 0 | 0.00 | 0.3 | 41.10 | 41.10 | -0.3 | 339 | -0.10% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 40.80 | 40.70 | 0 | 401 | -0.01% |
|
| 2023/08/22 | 1.4 | 40.56 | 0 | 0.00 | 40.55 | 1.4 | 402 | 0.34% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 42.45 | 42.45 | 0 | 403 | -0.01% |
|
| 2023/08/16 | 0 | 41.95 | 1.1 | 42.43 | 42.30 | -1.1 | 403 | -0.26% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 41.05 | 41.05 | 0 | 401 | 0.00% |
|
| 2023/08/14 | 0.1 | 39.80 | 0 | 0.00 | 40.05 | 0.1 | 407 | 0.02% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 46.35 | 46.10 | 0 | 452 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 46.50 | 46.00 | -0.1 | 452 | -0.02% |
|
| 2023/06/27 | 0 | 0.00 | 0.3 | 46.07 | 46.00 | -0.3 | 454 | -0.07% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 47.86 | 47.00 | 0 | 454 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 0.1 | 49.40 | 48.25 | -0.1 | 457 | -0.02% |
|
| 2023/06/19 | 0.5 | 48.30 | 0 | 0.00 | 48.60 | 0.5 | 458 | 0.11% |
|
| 2023/05/24 | 0 | 0.00 | 0.1 | 45.70 | 45.20 | -0.1 | 331 | -0.02% |
|
| 2023/05/22 | 0 | 45.80 | 0 | 45.25 | 45.00 | 0 | 343 | 0.00% |
|
| 2023/05/18 | 0.1 | 45.40 | 0 | 0.00 | 45.90 | 0.1 | 347 | 0.03% |
|
| 2023/04/17 | 0 | 0.00 | 0.4 | 51.00 | 50.90 | -0.4 | 451 | -0.09% |
|
| 2023/04/14 | 0 | 0.00 | 0.1 | 51.00 | 50.80 | -0.1 | 452 | -0.03% |
|
| 2023/04/13 | 0 | 0.00 | 0.1 | 51.02 | 50.80 | -0.1 | 455 | -0.03% |
|
| 2023/04/12 | 0 | 0.00 | 0.1 | 51.70 | 51.50 | -0.1 | 455 | -0.01% |
|
| 2023/04/11 | 0.7 | 51.00 | 0 | 0.00 | 51.30 | 0.7 | 454 | 0.15% |
|
| 2023/04/06 | 0 | 50.70 | 0 | 0.00 | 51.40 | 0 | 453 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 53.00 | 53.20 | -1 | 978 | -0.10% |
|
| 2023/02/23 | 0 | 52.50 | 0 | 0.00 | 52.70 | 0 | 1,003 | 0.00% |
|
| 2023/02/15 | 0 | 52.90 | 0 | 0.00 | 51.90 | 0 | 1,332 | 0.00% |
|
| 2023/01/10 | 1 | 54.80 | 0 | 0.00 | 54.60 | 1 | 2,452 | 0.04% |
|
| 2022/12/30 | 0 | 0.00 | 10 | 53.75 | 52.50 | -10 | 3,386 | -0.30% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 53.30 | 53.20 | -3 | 4,352 | -0.07% |
|
| 2022/12/01 | 1 | 59.30 | 1 | 58.20 | 58.20 | 0 | 4,872 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 57.80 | 57.60 | -1 | 4,822 | -0.02% |
|
| 2022/11/25 | 1 | 57.40 | 1 | 56.10 | 55.60 | 0 | 4,776 | 0.00% |
|
| 2022/11/24 | 1 | 56.20 | 0 | 0.00 | 57.20 | 1 | 4,758 | 0.02% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 4,709 | -0.02% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 57.70 | 57.10 | -1 | 4,693 | -0.02% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 58.73 | 59.00 | -3 | 4,648 | -0.06% |
|
| 2022/11/16 | 0 | 0.00 | 0.4 | 58.40 | 58.70 | -0.4 | 4,617 | -0.01% |
|
| 2022/11/15 | 1.4 | 59.11 | 0 | 0.00 | 59.30 | 1.4 | 4,589 | 0.03% |
|
| 2022/11/14 | 12 | 59.18 | 12 | 59.33 | 59.30 | 0 | 4,560 | 0.00% |
|
| 2022/11/11 | 4 | 60.03 | 0 | 0.00 | 60.00 | 4 | 4,493 | 0.09% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 57.30 | 57.10 | -1 | 4,390 | -0.02% |
|
| 2022/11/09 | 1 | 58.60 | 0 | 0.00 | 58.70 | 1 | 4,343 | 0.02% |
|
| 2022/11/08 | 2 | 59.90 | 7 | 59.91 | 57.20 | -5 | 4,359 | -0.11% |
|
| 2022/11/07 | 3 | 58.90 | 0 | 0.00 | 58.30 | 3 | 4,298 | 0.07% |
|
| 2022/11/04 | 2 | 60.20 | 12 | 59.00 | 59.70 | -10 | 4,220 | -0.24% |
|
| 2022/11/03 | 6 | 57.10 | 3 | 57.50 | 57.20 | 3 | 4,058 | 0.07% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 55.00 | 55.00 | -2 | 3,971 | -0.05% |
|
| 2022/11/01 | 3 | 55.87 | 0 | 0.00 | 55.70 | 3 | 3,991 | 0.08% |
|
| 2022/10/31 | 2 | 55.60 | 0 | 0.00 | 55.40 | 2 | 3,967 | 0.05% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 56.60 | 54.90 | -1 | 3,765 | -0.03% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 56.90 | 54.90 | -1 | 3,687 | -0.03% |
|
| 2022/10/20 | 3 | 56.07 | 1 | 57.00 | 56.20 | 2 | 3,642 | 0.05% |
|
| 2022/10/19 | 0 | 0.00 | 1.5 | 57.54 | 57.70 | -1.5 | 3,577 | -0.04% |
|
| 2022/10/17 | 0 | 0.00 | 0.3 | 55.90 | 55.80 | -0.3 | 3,399 | -0.01% |
|
| 2022/10/14 | 4.8 | 57.53 | 0 | 0.00 | 57.60 | 4.8 | 3,352 | 0.14% |
|
| 2022/10/13 | 2 | 58.80 | 1 | 54.90 | 54.70 | 1 | 3,250 | 0.03% |
|
| 2022/10/12 | 4 | 59.80 | 2 | 60.40 | 59.40 | 2 | 3,145 | 0.06% |
|
| 2022/10/11 | 8 | 59.30 | 0 | 0.00 | 57.60 | 8 | 2,928 | 0.27% |
|
| 2022/10/07 | 24 | 62.49 | 54 | 61.97 | 61.10 | -30 | 2,819 | -1.06% |
|
| 2022/10/06 | 0 | 0.00 | 3 | 61.40 | 62.00 | -3 | 2,477 | -0.12% |
|
| 2022/10/05 | 31 | 59.18 | 0 | 0.00 | 56.40 | 31 | 2,415 | 1.28% |
|
| 2022/10/04 | 21 | 58.97 | 23 | 59.29 | 58.00 | -2 | 2,284 | -0.09% |
|
| 2022/10/03 | 14 | 57.09 | 13 | 56.52 | 57.50 | 1 | 2,029 | 0.05% |
|
| 2022/09/30 | 1 | 53.10 | 1 | 53.30 | 53.90 | 0 | 1,839 | 0.00% |
|
| 2022/09/28 | 18 | 53.24 | 10 | 52.80 | 49.50 | 8 | 1,769 | 0.45% |
|
| 2022/09/27 | 3 | 54.30 | 3 | 53.03 | 54.30 | 0 | 1,723 | 0.00% |
|
| 2022/09/23 | 1 | 56.50 | 6 | 54.97 | 56.00 | -5 | 1,622 | -0.31% |
|
| 2022/09/20 | 1 | 55.40 | 1 | 56.40 | 55.20 | 0 | 1,465 | 0.00% |
|
| 2022/09/16 | 23 | 58.88 | 23 | 57.67 | 56.80 | 0 | 1,358 | 0.00% |
|
| 2022/09/15 | 40 | 57.65 | 40 | 58.83 | 58.00 | 0 | 1,274 | 0.00% |
|
| 2022/09/13 | 12 | 51.78 | 12 | 51.80 | 51.50 | 0 | 982 | 0.00% |
|
| 2022/09/08 | 56 | 51.49 | 55 | 50.12 | 49.65 | 1 | 834 | 0.12% |
|
| 2022/09/07 | 0 | 0.00 | 0.5 | 49.00 | 49.00 | -0.5 | 759 | -0.07% |
|
| 2022/09/05 | 0.1 | 45.85 | 0 | 0.00 | 46.10 | 0.1 | 719 | 0.01% |
|
| 2022/09/02 | 0 | 47.60 | 0.5 | 47.90 | 47.85 | -0.5 | 718 | -0.07% |
|
| 2022/09/01 | 0 | 0.00 | 0 | 47.85 | 47.60 | 0 | 719 | 0.00% |
|
| 2022/08/31 | 0.9 | 48.80 | 0 | 0.00 | 49.15 | 0.9 | 713 | 0.13% |
|
| 2022/08/29 | 0 | 0.00 | 0.5 | 46.85 | 47.05 | -0.5 | 709 | -0.07% |
|
| 2022/08/26 | 0.2 | 48.65 | 0 | 0.00 | 48.90 | 0.2 | 707 | 0.03% |
|
| 2022/08/24 | 0.3 | 47.05 | 0 | 0.00 | 47.35 | 0.3 | 702 | 0.04% |
|
| 2022/08/15 | 1 | 50.40 | 1 | 52.00 | 49.40 | 0 | 651 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 44.80 | 48.05 | -1 | 593 | -0.17% |
|
| 2022/08/09 | 1 | 47.00 | 1 | 45.85 | 46.00 | 0 | 573 | 0.00% |
|
| 2022/08/08 | 1 | 45.02 | 0 | 0.00 | 46.20 | 1 | 554 | 0.18% |
|
| 2022/08/05 | 1 | 41.90 | 1 | 42.95 | 44.05 | 0 | 502 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 0.2 | 42.60 | 42.45 | -0.2 | 501 | -0.04% |
|
| 2022/07/29 | 0.2 | 42.50 | 0 | 0.00 | 42.75 | 0.2 | 504 | 0.04% |
|
| 2022/06/08 | 1 | 51.50 | 1 | 50.80 | 50.80 | 0 | 885 | 0.00% |
|
| 2022/06/02 | 1 | 50.80 | 2 | 51.80 | 51.80 | -1 | 932 | -0.11% |
|
| 2022/06/01 | 1 | 51.70 | 0 | 0.00 | 51.10 | 1 | 950 | 0.11% |
|
| 2022/04/27 | 1 | 45.10 | 2 | 46.05 | 47.60 | -1 | 1,132 | -0.09% |
|
| 2022/04/14 | 1 | 59.10 | 0 | 0.00 | 57.50 | 1 | 1,288 | 0.08% |
|
| 2022/04/13 | 0 | 58.00 | 0 | 0.00 | 58.00 | 0 | 1,299 | 0.00% |
|
| 2022/04/08 | 0 | 60.20 | 0 | 0.00 | 60.50 | 0 | 1,343 | 0.00% |
|
| 2022/04/07 | 0 | 63.70 | 0 | 0.00 | 61.20 | 0 | 1,351 | 0.00% |
|
| 2022/03/28 | 0 | 66.00 | 0 | 0.00 | 69.30 | 0 | 1,607 | 0.00% |
|
| 2022/03/23 | 4 | 68.05 | 4 | 68.40 | 68.10 | 0 | 1,568 | 0.00% |
|
| 2022/03/22 | 1 | 63.00 | 1 | 63.10 | 63.20 | 0 | 1,544 | 0.00% |
|
| 2022/03/04 | 1 | 64.10 | 1 | 63.50 | 62.70 | 0 | 2,730 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 0.4 | 61.60 | 61.40 | -0.4 | 3,961 | -0.01% |
|
| 2022/02/18 | 0.4 | 62.80 | 0 | 0.00 | 63.20 | 0.4 | 4,470 | 0.01% |
|
| 2022/01/19 | 1 | 64.80 | 0 | 0.00 | 65.10 | 1 | 6,982 | 0.01% |
|
| 2022/01/13 | 0 | 0.00 | 0.1 | 64.40 | 65.00 | -0.1 | 7,483 | 0.00% |
|
| 2022/01/11 | 1 | 66.60 | 3 | 66.97 | 66.70 | -2 | 7,525 | -0.03% |
|
| 2022/01/04 | 2 | 72.80 | 0 | 0.00 | 72.80 | 2 | 7,470 | 0.03% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 77.17 | 75.10 | -3 | 7,500 | -0.04% |
|
| 2021/12/27 | 4 | 75.90 | 3 | 77.20 | 77.20 | 1 | 7,501 | 0.01% |
|
| 2021/12/24 | 5 | 75.32 | 7.2 | 76.65 | 74.60 | -2.2 | 7,459 | -0.03% |
|
| 2021/12/23 | 2 | 72.70 | 0.1 | 72.90 | 72.80 | 2 | 7,371 | 0.03% |
|
| 2021/12/22 | 2 | 74.15 | 3 | 73.20 | 72.60 | -1 | 7,476 | -0.01% |
|
| 2021/12/21 | 1 | 71.70 | 1 | 72.90 | 71.70 | 0 | 7,888 | 0.00% |
|
| 2021/12/20 | 1 | 70.00 | 0 | 0.00 | 71.50 | 1 | 7,918 | 0.01% |
|
| 2021/12/14 | 2 | 69.00 | 7 | 69.80 | 69.60 | -5 | 7,782 | -0.06% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 72.50 | 72.70 | -1 | 7,739 | -0.01% |
|
| 2021/12/09 | 1 | 78.80 | 3 | 76.40 | 75.50 | -2 | 7,708 | -0.03% |
|
| 2021/12/08 | 2.2 | 77.80 | 17 | 76.48 | 76.20 | -14.8 | 7,685 | -0.19% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 77.20 | 77.20 | -1 | 7,632 | -0.01% |
|
| 2021/12/06 | 11 | 80.03 | 7 | 79.94 | 79.80 | 4 | 7,547 | 0.05% |
|
| 2021/12/03 | 2 | 78.75 | 5 | 78.72 | 77.10 | -3 | 7,403 | -0.04% |
|
| 2021/12/02 | 26 | 80.92 | 11 | 81.03 | 77.00 | 15 | 7,275 | 0.21% |
|
| 2021/12/01 | 6 | 74.83 | 4 | 77.15 | 78.50 | 2 | 6,866 | 0.03% |
|
| 2021/11/30 | 4 | 72.28 | 4 | 71.80 | 71.40 | 0 | 6,740 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 68.40 | 70.10 | -1 | 6,698 | -0.01% |
|
| 2021/11/26 | 1 | 76.00 | 2 | 72.90 | 71.40 | -1 | 6,656 | -0.02% |
|
| 2021/11/25 | 5 | 78.54 | 5 | 79.78 | 77.70 | 0 | 6,543 | 0.00% |
|
| 2021/11/24 | 13 | 78.93 | 6 | 78.15 | 78.30 | 7 | 6,355 | 0.11% |
|
| 2021/11/23 | 1 | 74.40 | 1 | 74.20 | 75.50 | 0 | 6,100 | 0.00% |
|
| 2021/11/22 | 6 | 80.60 | 7 | 79.54 | 79.20 | -1 | 6,040 | -0.02% |
|
| 2021/11/19 | 10 | 79.59 | 15 | 76.69 | 76.10 | -5 | 5,855 | -0.09% |
|
| 2021/11/18 | 1 | 81.90 | 2.2 | 83.50 | 82.10 | -1.2 | 5,655 | -0.02% |
|
| 2021/11/17 | 8 | 82.56 | 9.2 | 82.63 | 81.60 | -1.2 | 5,456 | -0.02% |
|
| 2021/11/16 | 14 | 83.48 | 9 | 81.88 | 82.80 | 5 | 5,173 | 0.10% |
|
| 2021/11/15 | 3.1 | 78.16 | 3 | 79.30 | 79.70 | 0.1 | 4,504 | 0.00% |
|
| 2021/11/12 | 3 | 74.19 | 4 | 72.68 | 72.50 | -1 | 4,095 | -0.02% |
|
| 2021/11/11 | 1 | 68.20 | 1 | 68.20 | 69.90 | 0 | 3,717 | 0.00% |
|
| 2021/11/10 | 1 | 66.40 | 1 | 66.00 | 66.90 | 0 | 3,635 | 0.00% |
|
| 2021/11/09 | 4 | 67.05 | 2 | 67.20 | 66.10 | 2 | 3,590 | 0.06% |
|
| 2021/11/08 | 1 | 65.10 | 1 | 64.80 | 64.80 | 0 | 3,512 | 0.00% |
|
| 2021/11/05 | 1 | 65.30 | 0 | 0.00 | 66.00 | 1 | 3,504 | 0.03% |
|
| 2021/11/04 | 1 | 64.30 | 1 | 66.30 | 64.80 | 0 | 3,481 | 0.00% |
|
| 2021/11/02 | 2 | 63.00 | 1 | 70.30 | 62.90 | 1 | 3,370 | 0.03% |
|
| 2021/11/01 | 1 | 70.10 | 0 | 0.00 | 69.00 | 1 | 3,269 | 0.03% |
|
| 2021/10/29 | 12 | 69.94 | 12 | 68.61 | 68.60 | 0 | 3,220 | 0.00% |
|
| 2021/10/28 | 2.3 | 68.90 | 3.1 | 69.29 | 68.10 | -0.8 | 3,106 | -0.03% |
|
| 2021/10/27 | 3 | 68.97 | 12 | 69.16 | 67.50 | -9 | 3,029 | -0.30% |
|
| 2021/10/26 | 22.1 | 68.12 | 13 | 68.71 | 67.80 | 9.1 | 2,855 | 0.32% |
|
| 2021/10/21 | 1 | 60.10 | 2 | 59.65 | 62.30 | -1 | 2,540 | -0.04% |
|
| 2021/10/20 | 5 | 56.60 | 8.1 | 57.27 | 57.60 | -3.1 | 2,465 | -0.13% |
|
| 2021/10/19 | 0.1 | 54.10 | 0 | 0.00 | 54.70 | 0.1 | 2,430 | 0.00% |
|
| 2021/10/13 | 1 | 51.20 | 0 | 0.00 | 51.30 | 1 | 2,518 | 0.04% |
|
| 2021/10/08 | 2 | 56.35 | 0 | 57.30 | 56.20 | 2 | 2,546 | 0.08% |
|
| 2021/10/07 | 0 | 55.20 | 0 | 0.00 | 56.30 | 0 | 2,577 | 0.00% |
|
| 2021/10/06 | 2 | 54.65 | 1 | 55.90 | 53.30 | 1 | 2,656 | 0.04% |
|
| 2021/10/01 | 1 | 62.50 | 3 | 58.73 | 59.00 | -2 | 2,753 | -0.07% |
|
| 2021/09/30 | 12 | 63.83 | 12 | 64.30 | 64.40 | 0 | 2,747 | 0.00% |
|
| 2021/09/29 | 18 | 66.35 | 13 | 63.10 | 62.60 | 5 | 2,756 | 0.18% |
|
| 2021/09/28 | 16 | 67.71 | 22 | 68.92 | 69.50 | -6 | 2,741 | -0.22% |
|
| 2021/09/27 | 2 | 63.90 | 0 | 0.00 | 66.30 | 2 | 2,363 | 0.08% |
|
| 2021/09/22 | 1 | 59.60 | 0 | 0.00 | 59.30 | 1 | 2,461 | 0.04% |
|
| 2021/09/14 | 2 | 61.80 | 1 | 62.90 | 61.80 | 1 | 2,553 | 0.04% |
|
| 2021/09/07 | 0 | 58.60 | 0 | 0.00 | 58.20 | 0 | 3,104 | 0.00% |
|
| 2021/09/02 | 1 | 62.70 | 1 | 65.90 | 63.20 | 0 | 3,218 | 0.00% |
|
| 2021/09/01 | 5 | 63.30 | 5 | 63.72 | 64.70 | 0 | 3,212 | 0.00% |
|
| 2021/08/31 | 3 | 62.30 | 3 | 61.80 | 62.00 | 0 | 3,175 | 0.00% |
|
| 2021/08/26 | 1 | 66.40 | 1 | 64.20 | 64.00 | 0 | 3,177 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 57.80 | 59.50 | -5 | 3,115 | -0.16% |
|
| 2021/08/20 | 5 | 55.00 | 3 | 55.67 | 56.00 | 2 | 3,111 | 0.06% |
|
| 2021/08/19 | 1 | 54.10 | 0 | 0.00 | 56.30 | 1 | 3,110 | 0.03% |
|
| 2021/08/12 | 0 | 60.30 | 2 | 61.00 | 61.00 | -2 | 3,177 | -0.06% |
|
| 2021/08/11 | 3 | 59.33 | 0 | 0.00 | 59.10 | 3 | 3,209 | 0.09% |
|
| 2021/08/10 | 1 | 64.20 | 0 | 0.00 | 64.60 | 1 | 3,201 | 0.03% |
|
| 2021/08/06 | 1 | 67.80 | 0 | 0.00 | 67.80 | 1 | 3,210 | 0.03% |
|
| 2021/08/04 | 0 | 70.00 | 0 | 0.00 | 70.50 | 0 | 3,281 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 68.00 | 66.80 | -1 | 3,276 | -0.03% |
|
| 2021/07/26 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 3,227 | 0.03% |
|
| 2021/07/16 | 0 | 0.00 | 6 | 71.07 | 71.50 | -6 | 3,512 | -0.17% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 70.82 | 72.00 | -5 | 3,543 | -0.14% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 76.07 | 75.70 | -3 | 3,549 | -0.08% |
|
| 2021/07/12 | 3 | 76.80 | 13 | 75.72 | 75.60 | -10 | 3,602 | -0.28% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 72.60 | 72.70 | -1 | 3,575 | -0.03% |
|
| 2021/07/08 | 1 | 70.80 | 53 | 69.28 | 69.00 | -52 | 3,614 | -1.44% |
|
| 2021/07/07 | 2 | 70.40 | 7 | 69.73 | 69.50 | -5 | 3,733 | -0.13% |
|
| 2021/07/06 | 1.1 | 71.14 | 0 | 0.00 | 71.00 | 1.1 | 3,845 | 0.03% |
|
| 2021/07/05 | 2 | 79.00 | 0 | 0.00 | 77.40 | 2 | 4,082 | 0.05% |
|
| 2021/07/02 | 1 | 77.50 | 1 | 78.00 | 77.00 | 0 | 4,014 | 0.00% |
|
| 2021/07/01 | 67 | 76.00 | 5 | 75.80 | 79.70 | 62 | 3,978 | 1.56% |
|
| 2021/06/30 | 16 | 72.76 | 0 | 0.00 | 72.50 | 16 | 3,908 | 0.41% |
|
| 2021/06/29 | 3 | 68.30 | 0 | 0.00 | 68.00 | 3 | 3,888 | 0.08% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 69.10 | 69.30 | -2 | 3,902 | -0.05% |
|
| 2021/06/25 | 2 | 70.70 | 1 | 70.40 | 70.00 | 1 | 3,919 | 0.03% |
|
| 2021/06/23 | 0.6 | 66.60 | 4 | 67.55 | 67.50 | -3.5 | 3,905 | -0.09% |
|
| 2021/06/22 | 2 | 69.20 | 0 | 0.00 | 66.80 | 2 | 3,924 | 0.05% |
|
| 2021/06/21 | 2 | 63.60 | 7 | 64.27 | 67.90 | -5 | 3,936 | -0.13% |
|
| 2021/06/18 | 4 | 73.33 | 11 | 71.04 | 70.50 | -7 | 3,968 | -0.18% |
|
| 2021/06/17 | 2 | 69.70 | 0 | 0.00 | 69.70 | 2 | 3,928 | 0.05% |
|
| 2021/06/16 | 0 | 0.00 | 4 | 62.28 | 63.40 | -4 | 3,929 | -0.10% |
|
| 2021/06/11 | 5 | 48.45 | 7 | 51.09 | 52.50 | -2 | 5,610 | -0.04% |
|
| 2021/06/10 | 7 | 48.05 | 0 | 0.00 | 47.80 | 7 | 5,577 | 0.13% |
|
| 2021/06/02 | 2 | 50.60 | 0 | 0.00 | 47.40 | 2 | 6,771 | 0.03% |
|
| 2021/05/28 | 2 | 45.40 | 2 | 45.80 | 45.10 | 0 | 7,279 | 0.00% |
|
| 2021/05/26 | 2 | 48.70 | 7 | 46.51 | 46.85 | -5 | 7,343 | -0.07% |
|
| 2021/05/25 | 7 | 48.06 | 10 | 46.00 | 49.10 | -3 | 7,350 | -0.04% |
|
| 2021/05/24 | 0 | 0.00 | 20 | 44.75 | 44.95 | -20 | 7,452 | -0.27% |
|
| 2021/05/21 | 0 | 0.00 | 8 | 43.46 | 44.15 | -8 | 7,627 | -0.10% |
|
| 2021/05/20 | 0 | 0.00 | 8 | 40.50 | 40.15 | -8 | 7,750 | -0.10% |
|
| 2021/05/19 | 11 | 39.99 | 0 | 0.00 | 40.05 | 11 | 7,839 | 0.14% |
|
| 2021/05/18 | 1 | 38.00 | 0 | 0.00 | 39.05 | 1 | 7,816 | 0.01% |
|
| 2021/05/17 | 1 | 36.65 | 1 | 35.60 | 35.50 | 0 | 7,808 | 0.00% |
|
| 2021/05/13 | 5 | 38.40 | 0 | 0.00 | 39.50 | 5 | 7,816 | 0.06% |
|
| 2021/05/12 | 2 | 37.23 | 2 | 36.65 | 37.00 | 0 | 7,781 | 0.00% |
|
| 2021/05/11 | 20 | 40.75 | 0 | 0.00 | 39.80 | 20 | 7,737 | 0.26% |
|
| 2021/05/10 | 0 | 0.00 | 20 | 44.19 | 44.10 | -20 | 7,707 | -0.26% |
|
| 2021/05/07 | 20 | 47.29 | 0 | 0.00 | 47.55 | 20 | 7,683 | 0.26% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 45.80 | 44.00 | -2 | 7,648 | -0.03% |
|
| 2021/05/04 | 0 | 0.00 | 6 | 47.50 | 44.20 | -6 | 7,613 | -0.08% |
|
| 2021/05/03 | 10 | 47.50 | 10 | 47.55 | 46.00 | 0 | 7,575 | 0.00% |
|
| 2021/04/29 | 31 | 52.67 | 23 | 53.20 | 50.90 | 8 | 7,543 | 0.11% |
|
| 2021/04/28 | 3 | 53.10 | 0 | 0.00 | 50.80 | 3 | 7,486 | 0.04% |
|
| 2021/04/26 | 6 | 54.78 | 2 | 57.00 | 53.50 | 4 | 7,456 | 0.05% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 53.20 | 53.90 | -1 | 7,390 | -0.01% |
|
| 2021/04/22 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 7,476 | 0.01% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 53.25 | 54.00 | -2 | 7,416 | -0.03% |
|
| 2021/04/20 | 3 | 55.40 | 5 | 55.32 | 55.20 | -2 | 7,390 | -0.03% |
|
| 2021/04/19 | 3 | 54.07 | 5 | 54.70 | 53.50 | -2 | 7,369 | -0.03% |
|
| 2021/04/16 | 5 | 61.50 | 3 | 62.47 | 58.60 | 2 | 7,328 | 0.03% |
|
| 2021/04/15 | 1 | 55.20 | 0 | 0.00 | 57.30 | 1 | 7,216 | 0.01% |
|
| 2021/04/14 | 3 | 52.60 | 5 | 51.88 | 52.10 | -2 | 7,203 | -0.03% |
|
| 2021/04/13 | 2 | 57.25 | 6 | 58.30 | 55.00 | -4 | 7,184 | -0.06% |
|
| 2021/04/12 | 5 | 63.14 | 49 | 62.99 | 60.30 | -44 | 7,093 | -0.62% |
|
| 2021/04/09 | 12 | 70.24 | 19 | 70.32 | 67.00 | -7 | 7,033 | -0.10% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 71.10 | 71.70 | -2 | 6,812 | -0.03% |
|
| 2021/04/07 | 2 | 70.00 | 0 | 0.00 | 71.10 | 2 | 7,139 | 0.03% |
|
| 2021/04/06 | 0 | 0.00 | 7 | 63.00 | 64.70 | -7 | 7,322 | -0.10% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 61.90 | 63.50 | -1 | 7,294 | -0.01% |
|
| 2021/03/30 | 3 | 59.10 | 8 | 61.44 | 62.00 | -5 | 7,302 | -0.07% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 56.00 | 57.70 | -1 | 7,290 | -0.01% |
|
| 2021/03/25 | 0 | 0.00 | 7 | 52.30 | 54.60 | -7 | 7,392 | -0.09% |
|
| 2021/03/24 | 8 | 51.76 | 4 | 51.95 | 50.90 | 4 | 7,390 | 0.05% |
|
| 2021/03/23 | 11 | 58.97 | 21 | 58.29 | 56.50 | -10 | 7,463 | -0.13% |
|
| 2021/03/22 | 1 | 61.00 | 8 | 62.65 | 62.70 | -7 | 7,412 | -0.09% |
|
| 2021/03/19 | 7 | 56.03 | 2.1 | 54.78 | 58.20 | 4.9 | 7,523 | 0.06% |
|
| 2021/03/18 | 52.1 | 50.26 | 25 | 51.74 | 53.00 | 27.1 | 7,402 | 0.37% |
|
| 2021/03/17 | 21 | 47.16 | 35 | 43.61 | 48.20 | -14 | 6,399 | -0.22% |
|
| 2021/03/16 | 3 | 43.90 | 1 | 43.90 | 43.90 | 2 | 5,511 | 0.04% |
|
| 2021/03/15 | 42 | 39.63 | 3 | 39.77 | 39.95 | 39 | 5,473 | 0.71% |
|
| 2021/03/12 | 34 | 36.35 | 2 | 36.35 | 36.35 | 32 | 5,112 | 0.63% |
|
| 2021/03/10 | 0 | 0.00 | 50 | 29.00 | 30.05 | -50 | 4,984 | -1.00% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 28.40 | 27.35 | -5 | 4,902 | -0.10% |
|
| 2021/03/08 | 10 | 30.65 | 6 | 30.30 | 29.50 | 4 | 4,756 | 0.08% |
|
| 2021/03/05 | 3 | 31.35 | 0 | 0.00 | 31.45 | 3 | 4,274 | 0.07% |
|
| 2021/03/04 | 6 | 26.10 | 0 | 0.00 | 28.60 | 6 | 4,079 | 0.15% |
|
| 2021/03/03 | 3 | 25.00 | 52 | 25.32 | 26.00 | -49 | 3,846 | -1.27% |
|
| 2021/03/02 | 8 | 24.57 | 2 | 24.48 | 23.65 | 6 | 3,676 | 0.16% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 23.08 | 23.05 | -2 | 3,624 | -0.06% |
|
| 2021/02/24 | 21 | 23.33 | 3 | 23.23 | 23.20 | 18 | 3,659 | 0.49% |
|
| 2021/02/23 | 31 | 26.19 | 2 | 26.00 | 25.75 | 29 | 3,517 | 0.82% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 24.83 | 26.20 | -2 | 3,313 | -0.06% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 3,171 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 0 | 21.85 | 22.20 | 0 | 3,062 | 0.00% |
|
| 2021/01/27 | 2 | 22.20 | 0 | 0.00 | 22.05 | 2 | 2,991 | 0.07% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 2,982 | -0.07% |
|
| 2021/01/21 | 0 | 21.60 | 0 | 0.00 | 22.00 | 0 | 3,018 | 0.00% |
|
| 2021/01/19 | 1 | 22.30 | 2 | 22.75 | 22.25 | -1 | 3,074 | -0.03% |
|
| 2021/01/18 | 2 | 21.90 | 0 | 0.00 | 22.10 | 2 | 3,097 | 0.06% |
|
| 2021/01/15 | 8 | 22.86 | 11 | 23.39 | 22.60 | -3 | 3,161 | -0.09% |
|
| 2021/01/14 | 0 | 22.10 | 0 | 0.00 | 22.10 | 0 | 3,238 | 0.00% |
|
| 2021/01/13 | 0 | 22.39 | 0 | 0.00 | 22.25 | 0 | 3,352 | 0.00% |
|
| 2021/01/12 | 3 | 22.28 | 0 | 0.00 | 22.10 | 3 | 3,342 | 0.09% |
|
| 2021/01/11 | 2 | 22.38 | 0 | 0.00 | 22.00 | 2 | 3,319 | 0.06% |
|
| 2021/01/07 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 3,373 | 0.06% |
|
| 2021/01/06 | 15 | 23.05 | 45 | 23.02 | 23.10 | -30 | 3,314 | -0.91% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 22.88 | 22.85 | -2 | 3,209 | -0.06% |
|
| 2021/01/04 | 5 | 22.50 | 1 | 22.90 | 22.90 | 4 | 3,147 | 0.13% |
|
| 2020/12/31 | 2 | 22.28 | 4 | 22.51 | 22.30 | -2 | 3,057 | -0.07% |
|
| 2020/12/30 | 16 | 23.14 | 6 | 23.20 | 22.95 | 10 | 2,975 | 0.34% |
|
| 2020/12/29 | 20 | 22.95 | 2 | 22.95 | 22.95 | 18 | 2,612 | 0.69% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 2,361 | -0.04% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 18.90 | 19.00 | -1 | 2,321 | -0.04% |
|
| 2020/12/21 | 1 | 19.20 | 6 | 20.03 | 19.50 | -5 | 2,264 | -0.22% |
|
| 2020/12/18 | 11 | 19.12 | 0 | 0.00 | 19.20 | 11 | 2,166 | 0.51% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 18.55 | 18.90 | -1 | 2,121 | -0.05% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 18.20 | 18.05 | -1 | 2,001 | -0.05% |
|
| 2020/12/15 | 12 | 19.04 | 12 | 18.94 | 18.50 | 0 | 2,017 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 13 | 17.62 | 17.95 | -13 | 1,890 | -0.69% |
|
| 2020/12/11 | 10 | 16.40 | 0 | 0.00 | 16.35 | 10 | 1,852 | 0.54% |
|
| 2020/12/10 | 3 | 16.82 | 5 | 17.55 | 16.90 | -2 | 1,839 | -0.11% |
|
| 2020/12/09 | 3 | 17.35 | 1 | 17.45 | 17.40 | 2 | 1,854 | 0.11% |
|
| 2020/12/08 | 1 | 17.10 | 0 | 0.00 | 16.95 | 1 | 1,840 | 0.05% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 17.55 | 17.35 | -1 | 1,787 | -0.06% |
|
| 2020/12/01 | 1 | 17.35 | 0 | 0.00 | 17.25 | 1 | 1,769 | 0.06% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 1,729 | -0.06% |
|
| 2020/11/23 | 1 | 17.70 | 0 | 0.00 | 17.60 | 1 | 1,694 | 0.06% |
|
| 2020/11/10 | 5 | 15.70 | 0 | 0.00 | 15.70 | 5 | 1,597 | 0.31% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 16.25 | 16.10 | -1 | 1,587 | -0.06% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 16.00 | 16.15 | -1 | 1,578 | -0.06% |
|
| 2020/10/28 | 1 | 16.95 | 0 | 0.00 | 16.35 | 1 | 1,538 | 0.07% |
|
| 2020/10/22 | 3 | 17.88 | 12 | 18.30 | 18.70 | -9 | 1,320 | -0.68% |
|
| 2020/10/16 | 12 | 16.90 | 1 | 16.90 | 16.20 | 11 | 909 | 1.21% |
|
| 2020/09/30 | 0 | 0.00 | 0 | 15.05 | 15.05 | 0 | 908 | 0.00% |
|
| 2020/09/18 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 1,304 | 0.08% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 15.90 | 16.05 | -1 | 1,724 | -0.06% |
|
| 2020/07/08 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 1,910 | 0.05% |
|
| 2020/07/03 | 0 | 0.00 | 15 | 18.38 | 18.15 | -15 | 1,784 | -0.84% |
|
| 2020/07/02 | 15 | 17.33 | 0 | 0.00 | 17.45 | 15 | 1,669 | 0.90% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 17.05 | 17.15 | -1 | 1,768 | -0.06% |
|
| 2020/04/09 | 1 | 16.80 | 2 | 16.75 | 16.00 | -1 | 1,783 | -0.06% |
|
| 2020/04/08 | 1 | 15.15 | 0 | 0.00 | 15.80 | 1 | 1,736 | 0.06% |
|
| 2020/03/31 | 0.1 | 13.40 | 0 | 0.00 | 13.45 | 0.1 | 1,773 | 0.00% |
|
| 2020/03/20 | 1 | 13.75 | 1 | 13.80 | 13.25 | 0 | 2,137 | 0.00% |
|
| 2020/03/13 | 0 | 16.45 | 0 | 0.00 | 16.55 | 0 | 2,416 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 2,385 | -0.04% |
|
| 2020/03/03 | 0 | 18.70 | 0 | 0.00 | 18.80 | 0 | 2,630 | 0.00% |
|
| 2020/02/25 | 0 | 19.95 | 0 | 0.00 | 20.05 | 0 | 2,784 | 0.00% |
|
| 2020/02/03 | 1 | 19.55 | 1 | 19.70 | 19.50 | 0 | 3,230 | 0.00% |
|
| 2020/01/31 | 2 | 22.08 | 1 | 22.80 | 21.15 | 1 | 3,220 | 0.03% |
|
| 2020/01/30 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 3,245 | 0.03% |
|
| 2020/01/17 | 0 | 0.00 | 0.1 | 25.50 | 25.45 | -0.1 | 3,206 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 25.60 | 25.85 | -3 | 3,078 | -0.10% |
|
| 2020/01/13 | 1 | 23.85 | 1 | 24.00 | 24.05 | 0 | 3,018 | 0.00% |
|
| 2020/01/07 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 2,991 | 0.03% |
|
| 2020/01/06 | 1 | 24.40 | 1 | 24.70 | 25.10 | 0 | 2,975 | 0.00% |
|
| 2020/01/03 | 2 | 24.85 | 1 | 25.35 | 24.70 | 1 | 2,960 | 0.03% |
|
| 2020/01/02 | 1 | 25.15 | 0 | 0.00 | 25.25 | 1 | 2,943 | 0.03% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 2,917 | -0.03% |
|
| 2019/12/27 | 1 | 24.60 | 0 | 0.00 | 24.85 | 1 | 2,961 | 0.03% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 2,995 | -0.03% |
|
| 2019/12/25 | 1 | 25.00 | 1 | 25.30 | 24.75 | 0 | 2,983 | 0.00% |
|
| 2019/12/24 | 1 | 24.50 | 0 | 0.00 | 24.65 | 1 | 2,959 | 0.03% |
|
| 2019/12/17 | 5 | 27.37 | 7 | 27.98 | 27.30 | -2 | 2,676 | -0.07% |
|
| 2019/12/16 | 40 | 25.24 | 39 | 25.55 | 26.00 | 1 | 2,501 | 0.04% |
|
| 2019/12/13 | 1 | 25.25 | 0 | 0.00 | 25.70 | 1 | 2,362 | 0.04% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 24.00 | 23.60 | -3 | 2,122 | -0.14% |
|
| 2019/12/06 | 0 | 0.00 | 6 | 25.08 | 24.90 | -6 | 2,065 | -0.29% |
|
| 2019/12/05 | 5 | 24.98 | 0 | 0.00 | 25.15 | 5 | 2,052 | 0.24% |
|
| 2019/12/04 | 1 | 24.15 | 1 | 24.70 | 25.35 | 0 | 2,013 | 0.00% |
|
| 2019/12/03 | 1 | 24.85 | 2 | 25.83 | 25.00 | -1 | 1,985 | -0.05% |
|
| 2019/12/02 | 2 | 24.70 | 0 | 0.00 | 25.15 | 2 | 1,948 | 0.10% |
|
| 2019/11/29 | 0 | 0.00 | 43 | 26.39 | 26.10 | -43 | 1,902 | -2.26% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 29.25 | 28.65 | -1 | 1,814 | -0.06% |
|
| 2019/11/26 | 1 | 28.60 | 0 | 0.00 | 29.20 | 1 | 1,749 | 0.06% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 27.70 | 27.60 | -2 | 1,731 | -0.12% |
|
| 2019/11/21 | 2 | 25.80 | 0 | 0.00 | 28.95 | 2 | 1,696 | 0.12% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 24.80 | 24.70 | -2 | 1,598 | -0.13% |
|
| 2019/11/18 | 5 | 24.69 | 2 | 24.35 | 24.30 | 3 | 1,621 | 0.18% |
|
| 2019/11/15 | 2 | 24.65 | 0 | 0.00 | 25.35 | 2 | 1,584 | 0.13% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 24.87 | 26.25 | -3 | 1,544 | -0.19% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 23.40 | 23.90 | -2 | 1,467 | -0.14% |
|
| 2019/11/12 | 5 | 21.51 | 2 | 21.00 | 21.75 | 3 | 1,376 | 0.22% |
|
| 2019/11/11 | 0 | 0.00 | 4 | 19.80 | 19.80 | -4 | 1,305 | -0.31% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 15.20 | 15.15 | -2 | 1,298 | -0.15% |
|
| 2019/11/04 | 4 | 15.90 | 0 | 0.00 | 15.80 | 4 | 1,285 | 0.31% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 16.20 | 16.05 | -2 | 1,290 | -0.16% |
|
| 2019/10/31 | 2 | 16.35 | 0 | 0.00 | 16.00 | 2 | 1,292 | 0.15% |
|
| 2019/10/30 | 10.1 | 15.95 | 0 | 0.00 | 16.05 | 10.1 | 1,302 | 0.78% |
|
| 2019/10/29 | 10 | 15.55 | 0 | 0.00 | 16.40 | 10 | 1,311 | 0.76% |
|
| 2019/10/28 | 15 | 15.25 | 0 | 0.00 | 15.20 | 15 | 1,340 | 1.12% |
|
| 2019/10/23 | 3 | 14.60 | 0 | 0.00 | 14.70 | 3 | 1,364 | 0.22% |
|
| 2019/09/26 | 3 | 11.35 | 0 | 0.00 | 11.40 | 3 | 1,428 | 0.21% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 1,430 | -0.07% |
|
| 2019/09/23 | 4 | 11.93 | 2 | 11.95 | 11.95 | 2 | 1,396 | 0.14% |
|
| 2019/09/20 | 4 | 11.56 | 0 | 0.00 | 12.00 | 4 | 1,342 | 0.30% |
|
| 2019/08/23 | 0 | 0.00 | 10 | 11.35 | 11.80 | -10 | 1,154 | -0.87% |
|
| 2019/08/19 | 10 | 11.90 | 0 | 0.00 | 11.90 | 10 | 1,041 | 0.96% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 11.10 | 11.00 | -2 | 850 | -0.24% |
|
| 2019/08/05 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 799 | 0.25% |
|
| 2019/07/24 | 3 | 10.80 | 0 | 0.00 | 10.85 | 3 | 670 | 0.45% |
|
| 2019/07/03 | 2 | 8.08 | 0 | 0.00 | 8.14 | 2 | 300 | 0.67% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 7.31 | 7.42 | -3 | 275 | -1.09% |
|
| 2019/06/06 | 0 | 0.00 | 5 | 7.36 | 7.38 | -5 | 278 | -1.80% |
|
| 2019/05/22 | 5 | 7.36 | 0 | 0.00 | 7.18 | 5 | 245 | 2.04% |
|
| 2019/05/21 | 3 | 7.30 | 0 | 0.00 | 7.39 | 3 | 239 | 1.25% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 6.56 | 6.56 | -1 | 141 | -0.71% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 6.79 | 6.70 | -2 | 128 | -1.56% |
|
| 2019/03/29 | 0 | 0.00 | 0 | 5.90 | 5.92 | 0 | 104 | 0.00% |
|
| 2019/03/05 | 0 | 7.67 | 0 | 0.00 | 6.99 | 0 | 84 | 0.00% |
|
| 2019/02/25 | 0 | 7.11 | 0 | 0.00 | 7.04 | 0 | 85 | 0.00% |
|
| 2019/02/14 | 0 | 7.20 | 0 | 0.00 | 7.21 | 0 | 73 | 0.00% |
|
| 2019/01/29 | 0 | 7.42 | 0 | 0.00 | 7.35 | 0 | 71 | 0.00% |
|
| 2019/01/28 | 0 | 7.44 | 0 | 0.00 | 7.37 | 0 | 71 | 0.00% |
|
| 2019/01/25 | 0 | 7.23 | 0 | 0.00 | 7.24 | 0 | 70 | 0.00% |
|
| 2019/01/24 | 0 | 7.23 | 0 | 0.00 | 7.23 | 0 | 70 | 0.00% |
|
| 2019/01/22 | 0 | 7.30 | 0 | 0.00 | 7.32 | 0 | 71 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 30 | 7.37 | 7.44 | -30 | 65 | -46.09% |
|
| 2018/07/11 | 0 | 10.30 | 0 | 0.00 | 10.35 | 0 | 831 | 0.00% |
|
| 2018/07/02 | 2 | 12.75 | 0 | 0.00 | 12.40 | 2 | 772 | 0.26% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 12.20 | 12.05 | -1 | 678 | -0.15% |
|
| 2018/06/22 | 2 | 11.20 | 0 | 0.00 | 11.00 | 2 | 603 | 0.33% |
|
| 2018/06/21 | 1 | 11.35 | 0 | 0.00 | 11.90 | 1 | 577 | 0.17% |
|
| 2018/01/15 | 0 | 9.08 | 0 | 0.00 | 9.08 | 0 | 330 | 0.00% |
|