九暘 (8040)-富邦-新店券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.3
漲跌
▲0.5
漲幅
+0.69%
成交量
285張
產業
上櫃半導體類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	73.40	0	0.00	73.30	1	4,999	0.02%
2024/05/20	2	72.80	1	72.30	72.80	1	5,009	0.02%
2024/05/17	0	0.00	1	70.50	70.60	-1	5,029	-0.02%
2024/05/16	0	0.00	3	71.47	71.20	-3	5,048	-0.06%
2024/05/15	1	73.00	0	0.00	71.40	1	5,105	0.02%
2024/05/14	1	74.60	1	75.20	73.70	0	5,142	0.00%
2024/05/13	0	0.00	1	74.00	73.80	-1	5,242	-0.02%
2024/05/10	2	74.70	0	0.00	75.90	2	5,319	0.04%
2024/05/09	1	74.70	0	0.00	74.50	1	5,413	0.02%
2024/05/08	1	75.70	0	0.00	75.20	1	5,548	0.02%
2024/05/07	6	74.90	0	0.00	77.00	6	5,627	0.11%
2024/05/02	0	0.00	1	72.50	72.90	-1	5,725	-0.02%
2024/04/30	1.1	73.57	2	73.70	73.30	-0.9	5,747	-0.02%
2024/04/29	0	0.00	3	72.90	74.10	-3	5,774	-0.05%
2024/04/26	1	73.00	0	0.00	72.00	1	5,857	0.02%
2024/04/22	1	69.00	0	0.00	69.00	1	6,009	0.02%
2024/04/16	0	0.00	3	75.10	75.00	-3	5,975	-0.05%
2024/04/15	1	79.00	1	78.40	77.00	0	5,963	0.00%
2024/04/12	3	80.20	1	79.00	78.50	2	5,968	0.03%
2024/04/11	0.2	79.59	2	77.70	79.50	-1.9	5,961	-0.03%
2024/04/10	1	82.20	4	80.50	80.50	-3	5,935	-0.05%
2024/04/09	0	0.00	1	76.40	78.00	-1	5,881	-0.02%
2024/04/03	4	80.95	2	81.90	81.30	2	5,805	0.03%
2024/04/02	3	82.73	0	0.00	82.80	3	5,786	0.05%
2024/04/01	2	86.45	3.1	85.35	84.30	-1.1	5,771	-0.02%
2024/03/29	22	81.95	17	82.55	82.10	5	5,744	0.09%
2024/03/27	4	82.00	4	81.90	83.80	0	5,598	0.00%
2024/03/26	33	80.38	29	81.50	81.80	4	5,584	0.07%
2024/03/25	0	0.00	1	88.00	88.40	-1	5,533	-0.02%
2024/03/22	9	85.33	18	85.77	86.10	-9	5,503	-0.16%
2024/03/21	7	88.93	0	89.50	88.40	7	5,481	0.13%
2024/03/20	2	90.60	7	91.50	87.90	-5	5,466	-0.09%
2024/03/19	8	89.54	5.1	89.72	89.40	3	5,446	0.05%
2024/03/18	0	84.40	9	84.68	85.80	-9	5,397	-0.17%
2024/03/15	38.1	84.79	37	85.09	82.10	1.1	5,373	0.02%
2024/03/14	33.2	87.00	32	87.42	87.50	1.1	5,333	0.02%
2024/03/13	121.1	91.10	107.2	91.67	86.20	13.9	4,988	0.28%	大買/大賣/
2024/03/12	11	83.54	31	86.71	88.60	-20	4,194	-0.48%
2024/03/11	20	74.83	31	76.74	80.60	-11	3,720	-0.30%
2024/03/07	0	0.00	19	66.70	66.70	-19	3,207	-0.59%
2024/03/06	6	61.50	2	62.85	60.70	4	3,170	0.13%
2024/03/05	3	61.00	2	61.90	62.10	1	3,133	0.03%
2024/03/04	2	62.75	0	0.00	61.70	2	3,090	0.06%
2024/03/01	24	65.21	26.1	65.25	62.70	-2.1	3,050	-0.07%
2024/02/29	6	61.50	7	61.97	62.20	-1	2,869	-0.04%
2024/02/27	11	61.85	22	61.31	61.60	-11	2,833	-0.39%
2024/02/26	36.1	64.64	22.2	63.99	62.60	13.9	2,708	0.51%
2024/02/23	27.1	58.92	49	60.51	61.30	-21.9	2,323	-0.94%
2024/02/22	1	56.80	3	56.40	55.80	-2	1,989	-0.10%
2024/02/20	0	0.00	1	53.30	53.70	-1	1,942	-0.05%
2024/02/19	2	55.05	0	0.00	55.60	2	1,924	0.10%
2024/02/16	7	55.93	7	56.39	56.50	0	1,910	0.00%
2024/02/05	26	58.42	25	58.96	55.20	1	1,808	0.05%
2024/02/02	11	56.66	40	56.38	56.40	-29	1,707	-1.70%
2024/02/01	43.1	55.74	2	56.80	55.00	41.1	1,634	2.51%
2024/01/31	24	56.81	27	57.06	56.60	-3	1,548	-0.19%
2024/01/30	6	52.95	26	53.65	52.90	-20	1,455	-1.37%
2024/01/29	4	53.58	5	51.72	53.80	-1	1,381	-0.07%
2024/01/26	2	49.20	5	49.10	49.20	-3	1,301	-0.23%
2024/01/25	7	50.69	7	50.14	50.10	0	1,309	0.00%
2024/01/24	1	50.70	1	51.40	51.40	0	1,302	0.00%
2024/01/23	6	51.07	5	51.66	51.80	1	1,419	0.07%
2024/01/22	2	52.75	16	52.47	52.10	-14	1,502	-0.93%
2024/01/19	7	51.59	4	51.93	49.45	3	1,431	0.21%
2024/01/18	2	45.53	2	48.30	48.70	0	1,298	0.00%
2024/01/17	0	0.00	12	46.50	46.50	-12	1,359	-0.88%
2024/01/12	0	0.00	1	46.95	46.40	-1	1,452	-0.07%
2024/01/11	1	47.30	0	0.00	47.30	1	1,499	0.07%
2024/01/09	7	47.64	2	47.75	47.55	5	1,640	0.30%
2024/01/08	1	49.05	11	48.45	48.00	-10	1,643	-0.61%
2024/01/05	0	0.00	2	47.20	46.80	-2	1,628	-0.12%
2024/01/04	3	47.30	0	0.00	47.05	3	1,626	0.18%
2024/01/03	3	48.30	0	0.00	47.60	3	1,623	0.18%
2024/01/02	1	47.70	1	47.65	47.75	0	1,620	0.00%
2023/12/28	1	49.00	0	0.00	48.30	1	1,613	0.06%
2023/12/27	1	50.30	0.1	48.85	48.90	0.9	1,607	0.06%
2023/12/26	22.1	49.66	13	49.56	49.00	9.1	1,574	0.58%
2023/12/19	2	46.15	3	46.77	46.95	-1	1,524	-0.07%
2023/12/18	1	47.00	0	0.00	47.00	1	1,521	0.07%
2023/12/14	2	47.80	0	0.00	47.70	2	1,523	0.13%
2023/12/13	0	0.00	2	48.53	47.90	-2	1,526	-0.13%
2023/12/12	1	48.00	0	0.00	48.20	1	1,522	0.07%
2023/12/11	2	49.40	1	50.60	49.20	1	1,512	0.07%
2023/12/08	0	0.00	2	49.05	49.50	-2	1,501	-0.13%
2023/12/07	1	48.20	0	0.00	47.90	1	1,484	0.07%
2023/12/06	2	48.38	0	0.00	49.10	2	1,474	0.14%
2023/12/05	0	0.00	1	48.20	47.40	-1	1,458	-0.07%
2023/12/04	0	0.00	1	49.05	48.20	-1	1,448	-0.07%
2023/11/30	1	48.90	0	0.00	48.80	1	1,437	0.07%
2023/11/29	5	49.56	7	49.46	49.60	-2	1,427	-0.14%
2023/11/28	8	49.26	1	49.50	49.40	7	1,416	0.49%
2023/11/27	1	48.40	1	48.35	48.00	0	1,395	0.00%
2023/11/24	3	50.32	1	49.65	49.70	2	1,376	0.15%
2023/11/22	24	51.60	21	52.18	53.30	3	1,201	0.25%
2023/11/21	1	47.70	2	48.33	48.50	-1	1,072	-0.09%
2023/11/20	7	48.67	4	48.20	48.20	3	1,052	0.29%
2023/11/17	1	47.40	4	46.90	47.45	-3	1,018	-0.29%
2023/11/16	3	46.50	0	0.00	46.05	3	1,000	0.30%
2023/11/15	2	46.45	1	46.50	46.15	1	991	0.10%
2023/11/14	0	0.00	1	45.50	45.35	-1	983	-0.10%
2023/11/13	0	0.00	1	45.05	44.70	-1	978	-0.10%
2023/11/10	0	0.00	2.1	44.60	44.45	-2.1	976	-0.21%
2023/11/09	2	45.68	1	45.20	45.20	1	972	0.10%
2023/11/08	0	0.00	0.4	46.58	46.45	-0.4	962	-0.04%
2023/11/07	6	47.77	5	48.25	47.00	1	948	0.11%
2023/11/06	0.4	46.50	2	46.80	46.75	-1.7	905	-0.18%
2023/11/03	1	46.50	3	46.95	45.80	-2	891	-0.22%
2023/11/02	7	46.45	9	46.52	46.35	-2	880	-0.22%
2023/11/01	8	46.57	7	46.49	45.40	1	865	0.12%
2023/10/31	34.5	48.90	33	48.46	46.05	1.5	845	0.18%
2023/10/30	10	49.65	27	49.30	50.70	-17	705	-2.41%
2023/10/27	4	47.60	0	0.00	46.15	4	596	0.67%
2023/10/26	6	48.57	2.8	48.55	47.50	3.3	580	0.56%
2023/10/25	22.8	49.28	18	49.49	48.70	4.7	557	0.85%
2023/10/24	1	47.20	0	0.00	47.00	1	481	0.21%
2023/10/23	4	48.18	4	48.55	47.95	0	447	0.00%
2023/10/20	10	46.24	10	45.83	48.10	0	417	0.00%
2023/10/19	22	46.39	12	45.93	46.85	10	383	2.61%
2023/10/18	20	47.87	28	48.29	46.00	-8	332	-2.40%
2023/10/17	31	45.22	23	45.27	45.00	8	225	3.54%
2023/10/16	0.1	43.10	0	0.00	42.25	0.1	188	0.03%
2023/10/12	1	41.95	10	41.68	42.00	-9	210	-4.28%
2023/10/11	1	42.05	0	0.00	41.60	1	213	0.47%
2023/10/03	1	42.70	0	0.00	42.50	1	216	0.46%
2023/09/20	1	43.30	0	0.00	43.30	1	216	0.46%
2023/09/18	1	44.70	0	0.00	45.00	1	210	0.47%
2023/09/01	1	42.05	0	0.00	42.05	1	207	0.48%
2023/08/28	0	43.10	0	0.00	40.45	0	256	0.00%
2023/07/28	1	44.80	0	0.00	44.55	1	432	0.23%
2023/07/27	1	44.80	0	0.00	44.85	1	432	0.23%
2023/07/26	1	44.35	0	0.00	44.60	1	435	0.23%
2023/07/17	1	46.80	1	48.20	48.25	0	438	0.00%
2023/07/13	1	43.05	2	42.05	42.05	-1	418	-0.24%
2023/07/11	1	44.05	0	0.00	44.10	1	417	0.24%
2023/06/28	2	46.10	2	46.00	46.00	0	452	0.00%
2023/06/21	0	0.00	0	48.30	48.55	0	455	0.00%
2023/06/19	1	48.60	1	48.60	48.60	0	458	0.00%
2023/06/16	1	48.20	0	0.00	48.10	1	457	0.22%
2023/06/15	0	0.00	2	48.45	48.35	-2	458	-0.44%
2023/06/14	1	48.35	0	0.00	48.10	1	461	0.22%
2023/06/13	1	48.80	0	0.00	48.80	1	465	0.22%
2023/06/12	0	0.00	1	48.05	48.05	-1	466	-0.21%
2023/06/09	1	48.10	0	0.00	48.30	1	467	0.21%
2023/06/08	1	48.25	0	0.00	48.20	1	477	0.21%
2023/06/07	1	49.05	0	0.00	49.10	1	482	0.21%
2023/06/06	1	51.00	0	0.00	49.20	1	484	0.21%
2023/06/05	1	49.50	0	0.00	49.50	1	471	0.21%
2023/06/02	1	49.20	0	0.00	49.60	1	471	0.21%
2023/05/31	5	50.68	5	51.14	51.80	0	452	0.00%
2023/05/30	1	49.80	1	50.30	50.40	0	373	0.00%
2023/05/22	1	45.00	0	0.00	45.00	1	343	0.29%
2023/05/09	1	43.20	0	0.00	43.15	1	340	0.29%
2023/04/21	1	48.50	0	0.00	48.00	1	422	0.24%
2023/04/19	1	50.20	0	0.00	50.20	1	450	0.22%
2023/04/14	1	51.00	1	50.90	50.80	0	452	0.00%
2023/04/12	1	51.10	1	51.50	51.50	0	455	0.00%
2023/04/10	0	52.00	0	0.00	51.60	0	458	0.00%
2023/04/07	5	52.00	0	0.00	51.70	5	459	1.09%
2023/04/06	0	0.00	2	51.20	51.40	-2	453	-0.44%
2023/03/30	2	51.05	0	0.00	50.40	2	462	0.43%
2023/03/27	1	50.60	0	0.00	50.40	1	481	0.21%
2023/03/24	2	50.40	0	0.00	50.50	2	493	0.41%
2023/03/21	0	51.00	0	0.00	50.40	0	511	0.00%
2023/03/17	0	53.40	0	0.00	49.40	0	536	0.00%
2023/03/15	1	50.10	0	0.00	49.60	1	578	0.17%
2023/03/10	0	0.00	1	52.30	51.60	-1	824	-0.12%
2023/03/09	1	53.80	0	0.00	52.70	1	873	0.11%
2023/03/08	0	0.00	1	53.40	53.20	-1	899	-0.11%
2023/03/06	1	53.40	0	0.00	53.40	1	924	0.11%
2023/03/01	1	53.30	0	0.00	53.20	1	978	0.10%
2023/02/23	1	52.70	0	0.00	52.70	1	1,003	0.10%
2023/02/17	1	52.30	10	52.70	52.50	-9	1,145	-0.79%
2023/02/15	1	51.80	0	0.00	51.90	1	1,332	0.08%
2023/02/14	5	52.80	0	0.00	52.40	5	1,392	0.36%
2023/02/10	1	53.00	0	0.00	52.80	1	1,530	0.07%
2023/02/09	1	54.20	0	0.00	54.20	1	1,611	0.06%
2023/02/07	0	0.00	2	53.70	53.50	-2	1,880	-0.11%
2023/02/06	0	0.00	2	53.50	53.20	-2	1,916	-0.10%
2023/02/03	1	54.60	0	0.00	54.40	1	1,951	0.05%
2023/01/30	1	52.00	1	51.60	51.50	0	2,055	0.00%
2023/01/16	1	52.90	2	52.60	52.60	-1	2,163	-0.05%
2023/01/11	1	54.40	0	0.00	54.20	1	2,392	0.04%
2023/01/10	0	0.00	2	55.00	54.60	-2	2,452	-0.08%
2023/01/09	0	0.00	1	52.90	53.10	-1	2,486	-0.04%
2023/01/06	5	52.70	0	0.00	52.80	5	2,590	0.19%
2023/01/05	1	52.70	0	0.00	52.70	1	2,698	0.04%
2023/01/04	0	0.00	2	52.65	52.50	-2	2,925	-0.07%
2022/12/26	0	0.00	1	54.20	54.20	-1	4,034	-0.02%
2022/12/22	2	54.40	3	53.97	54.00	-1	4,116	-0.02%
2022/12/20	1	52.90	1	52.60	52.00	0	4,212	0.00%
2022/12/16	0	0.00	2	52.90	53.20	-2	4,352	-0.05%
2022/12/15	1	54.60	1	55.00	54.90	0	4,374	0.00%
2022/12/14	0	0.00	1	55.00	54.80	-1	4,402	-0.02%
2022/12/13	2	54.25	8	54.20	53.90	-6	4,463	-0.13%
2022/12/12	1	54.10	1	54.30	54.20	0	4,518	0.00%
2022/12/09	5	55.90	3	55.30	55.00	2	4,600	0.04%
2022/12/08	1	56.20	1	55.90	55.60	0	4,815	0.00%
2022/12/07	3	56.27	0	0.00	55.30	3	4,895	0.06%
2022/12/06	6	59.25	25	59.47	57.00	-19	5,000	-0.38%
2022/12/05	23	60.67	168	61.09	61.70	-145	4,910	-2.95%	大賣/鉅額交易
2022/12/02	1	58.60	2	58.90	59.20	-1	4,873	-0.02%
2022/12/01	8	59.11	6	59.07	58.20	2	4,872	0.04%
2022/11/30	2	57.95	3	58.13	57.60	-1	4,822	-0.02%
2022/11/29	5	57.44	3	56.90	56.90	2	4,799	0.04%
2022/11/28	8	56.81	1	55.50	56.90	7	4,786	0.15%
2022/11/25	1	55.60	3	56.37	55.60	-2	4,776	-0.04%
2022/11/24	1	56.00	2	56.50	57.20	-1	4,758	-0.02%
2022/11/23	3	56.13	3	56.60	56.00	0	4,737	0.00%
2022/11/22	1	56.60	7	56.66	56.20	-6	4,721	-0.13%
2022/11/21	5	57.28	0	0.00	57.00	5	4,709	0.11%
2022/11/18	1	58.10	0.1	57.50	57.10	1	4,693	0.02%
2022/11/17	2	58.65	0.1	58.70	59.00	2	4,648	0.04%
2022/11/16	2	58.60	2	58.70	58.70	0	4,617	0.00%
2022/11/15	2	58.50	5	59.22	59.30	-3	4,589	-0.07%
2022/11/14	3	58.77	2	59.50	59.30	1	4,560	0.02%
2022/11/11	2	59.15	70	59.96	60.00	-68	4,493	-1.51%
2022/11/10	2	57.80	16	57.37	57.10	-14	4,390	-0.32%
2022/11/09	2	57.32	6	58.55	58.70	-4	4,343	-0.09%
2022/11/08	1	59.10	46	60.16	57.20	-45	4,359	-1.03%
2022/11/07	0	0.00	20	58.75	58.30	-20	4,298	-0.47%
2022/11/04	25	60.17	36	60.27	59.70	-11	4,220	-0.26%
2022/11/03	1	58.20	0	0.00	57.20	1	4,058	0.02%
2022/11/02	2	55.30	0	0.00	55.00	2	3,971	0.05%
2022/11/01	3	55.53	8	55.40	55.70	-5	3,991	-0.13%
2022/10/31	0	0.00	2	55.00	55.40	-2	3,967	-0.05%
2022/10/28	1	52.50	0	0.00	52.90	1	3,921	0.03%
2022/10/27	1	53.60	7	54.09	54.40	-6	3,898	-0.15%
2022/10/26	8	52.81	3	53.60	52.80	5	3,858	0.13%
2022/10/25	3	55.13	1	54.20	54.30	2	3,809	0.05%
2022/10/24	8	55.99	7	56.97	54.90	1	3,765	0.03%
2022/10/21	3	56.30	3	55.87	54.90	0	3,687	0.00%
2022/10/20	5	56.14	11	56.20	56.20	-6	3,642	-0.16%
2022/10/19	10	57.40	6	58.23	57.70	4	3,577	0.11%
2022/10/18	2	55.60	3	56.40	55.80	-1	3,456	-0.03%
2022/10/17	14	54.57	8	55.14	55.80	6	3,399	0.18%
2022/10/14	9	58.03	7	58.24	57.60	2	3,352	0.06%
2022/10/13	9	57.67	10	58.91	54.70	-1	3,250	-0.03%
2022/10/12	32.1	60.33	55	59.88	59.40	-23	3,145	-0.73%
2022/10/11	14	58.05	27	58.94	57.60	-13	2,928	-0.44%
2022/10/07	36.1	62.29	20	61.70	61.10	16.1	2,819	0.57%
2022/10/06	0	0.00	34	61.94	62.00	-34	2,477	-1.37%
2022/10/05	4	59.88	16	58.63	56.40	-12	2,415	-0.50%
2022/10/04	43	58.54	21	59.16	58.00	22	2,284	0.96%
2022/10/03	14	57.24	25	57.48	57.50	-11	2,029	-0.54%
2022/09/30	16	51.03	8	50.98	53.90	8	1,839	0.43%
2022/09/29	5	50.88	2	50.50	49.05	3	1,794	0.17%
2022/09/28	31	51.37	6	50.53	49.50	25	1,769	1.41%
2022/09/27	10	53.64	9	54.28	54.30	1	1,723	0.06%
2022/09/26	11	53.76	9	53.10	51.70	2	1,670	0.12%
2022/09/23	11	56.42	14	56.08	56.00	-3	1,622	-0.18%
2022/09/22	1	54.10	1	53.80	53.90	0	1,522	0.00%
2022/09/21	37	53.70	0	0.00	53.10	37	1,489	2.48%
2022/09/20	17	55.42	12	55.07	55.20	5	1,465	0.34%
2022/09/19	14	54.52	4	55.35	52.70	10	1,412	0.71%
2022/09/16	8	57.71	1	58.10	56.80	7	1,358	0.52%
2022/09/15	31	58.17	26	59.07	58.00	5	1,274	0.39%
2022/09/14	36	52.34	11	54.91	56.60	25	1,064	2.35%
2022/09/13	15	52.02	8	52.80	51.50	7	982	0.71%
2022/09/12	4	49.93	6	49.70	49.50	-2	845	-0.24%
2022/09/08	40	49.86	4	49.70	49.65	36	834	4.31%
2022/09/07	0	0.00	3.5	48.80	49.00	-3.5	759	-0.46%
2022/09/06	3	45.38	1	44.80	44.55	2	720	0.28%
2022/09/05	1	46.25	0	0.00	46.10	1	719	0.14%
2022/09/02	9	48.03	3	48.00	47.85	6	718	0.83%
2022/09/01	1	48.15	0	0.00	47.60	1	719	0.14%
2022/08/30	1	47.35	0	0.00	47.60	1	710	0.14%
2022/08/26	5	48.98	2	49.00	48.90	3	707	0.42%
2022/08/23	2	48.35	0	0.00	48.70	2	699	0.29%
2022/08/22	1	48.30	0	0.00	48.05	1	698	0.14%
2022/08/18	1	49.85	3	49.83	50.00	-2	684	-0.29%
2022/08/17	1	50.30	0	0.00	50.30	1	674	0.15%
2022/08/16	18	49.69	0	0.00	49.10	18	667	2.70%
2022/08/15	40	51.44	2	51.30	49.40	38	651	5.83%
2022/08/10	7	45.46	1	45.95	45.35	6	572	1.05%
2022/08/09	7	45.94	0	0.00	46.00	7	573	1.22%
2022/08/08	9	46.19	3	47.00	46.20	6	554	1.08%
2022/08/05	0	0.00	3	43.98	44.05	-3	502	-0.60%
2022/08/03	0	41.55	0	0.00	40.45	0	494	0.00%
2022/08/01	1	42.45	0	0.00	42.45	1	501	0.20%
2022/07/27	0	0.00	6	42.00	42.45	-6	515	-1.16%
2022/07/22	20	44.01	0	0.00	44.20	20	529	3.78%
2022/07/21	0	0.00	1	44.30	44.30	-1	550	-0.18%
2022/07/20	0	0.00	2	43.23	42.70	-2	544	-0.37%
2022/07/19	0	0.00	5	41.80	41.80	-5	551	-0.91%
2022/07/18	8	41.78	2	41.80	41.75	6	551	1.09%
2022/07/15	1	40.45	1	40.35	40.20	0	540	0.00%
2022/07/12	3	36.73	0	0.00	36.40	3	528	0.57%
2022/07/07	5	38.36	0	0.00	39.10	5	533	0.94%
2022/07/06	1	37.95	0	0.00	37.50	1	535	0.19%
2022/07/05	1	38.05	0	0.00	39.90	1	535	0.19%
2022/07/01	3	40.33	2	39.20	38.05	1	556	0.18%
2022/06/29	2	43.25	0	0.00	43.15	2	553	0.36%
2022/06/28	5	45.00	0	0.00	44.80	5	559	0.89%
2022/06/27	0	0.00	6	47.18	48.00	-6	572	-1.05%
2022/06/24	4	43.28	3	44.02	44.15	1	630	0.16%
2022/06/22	5	44.00	0	0.00	43.15	5	675	0.74%
2022/06/21	0	0.00	2	42.15	43.20	-2	719	-0.28%
2022/06/15	0	0.00	1	45.60	45.70	-1	857	-0.12%
2022/06/14	1	46.05	0	0.00	46.25	1	872	0.11%
2022/06/13	1	47.00	0	0.00	47.20	1	876	0.11%
2022/06/10	1	49.85	1	49.35	49.35	0	881	0.00%
2022/06/01	0	0.00	5	51.24	51.10	-5	950	-0.53%
2022/05/27	1	49.50	1	49.35	49.50	0	1,003	0.00%
2022/05/25	0	0.00	1	49.05	49.30	-1	1,014	-0.10%
2022/05/20	1	50.70	0	0.00	50.90	1	1,038	0.10%
2022/05/19	0	0.00	2	49.90	52.00	-2	1,035	-0.19%
2022/05/18	1	52.90	0	0.00	51.00	1	1,033	0.10%
2022/05/17	2	50.90	1	50.50	51.00	1	1,036	0.10%
2022/05/13	1	48.25	0	0.00	48.30	1	1,055	0.09%
2022/05/09	1	48.00	0	0.00	47.55	1	1,097	0.09%
2022/04/27	7	45.21	7	45.66	47.60	0	1,132	0.00%
2022/04/25	1	51.00	1	49.85	50.00	0	1,146	0.00%
2022/04/21	0	0.00	3	55.37	55.10	-3	1,178	-0.25%
2022/04/20	1	55.20	0	0.00	54.80	1	1,203	0.08%
2022/04/15	0	0.00	4	55.43	55.20	-4	1,243	-0.32%
2022/04/14	0	0.00	1	57.70	57.50	-1	1,288	-0.08%
2022/04/13	0	0.00	1	57.70	58.00	-1	1,299	-0.08%
2022/04/12	0	0.00	1	58.60	57.00	-1	1,326	-0.08%
2022/04/11	3	58.80	2	57.60	57.60	1	1,339	0.07%
2022/04/08	3	60.23	1	60.60	60.50	2	1,343	0.15%
2022/04/07	0	0.00	4	62.00	61.20	-4	1,351	-0.30%
2022/04/06	1	63.70	1	63.70	63.70	0	1,363	0.00%
2022/03/31	1	65.30	1	65.20	65.30	0	1,496	0.00%
2022/03/30	22.1	67.04	14	67.51	65.80	8.1	1,646	0.49%
2022/03/29	11	68.42	3	67.43	65.80	8	1,643	0.49%
2022/03/28	2	66.93	0	0.00	69.30	2	1,607	0.13%
2022/03/25	4	66.58	0	0.00	66.80	4	1,608	0.25%
2022/03/24	10	67.57	9	67.61	68.00	1	1,600	0.06%
2022/03/23	7	67.94	9	67.80	68.10	-2	1,568	-0.13%
2022/03/22	20	62.78	1	62.50	63.20	19	1,544	1.23%
2022/03/21	0	0.00	1	62.30	62.00	-1	1,558	-0.06%
2022/03/11	2	60.00	0	0.00	60.00	2	1,837	0.11%
2022/03/09	0	0.00	3	59.33	59.30	-3	2,130	-0.14%
2022/03/08	2	59.45	0	0.00	57.60	2	2,556	0.08%
2022/03/07	3	60.73	0	0.00	60.70	3	2,671	0.11%
2022/03/04	21	63.68	9	63.39	62.70	12	2,730	0.44%
2022/03/01	2	61.85	0	0.00	62.00	2	3,087	0.06%
2022/02/24	1	61.00	8	59.95	60.00	-7	3,517	-0.20%
2022/02/22	1	61.40	0	0.00	61.40	1	3,961	0.03%
2022/02/17	2	63.40	0	0.00	62.50	2	5,159	0.04%
2022/02/16	0	0.00	1	64.60	63.50	-1	5,583	-0.02%
2022/02/14	0	0.00	1	62.00	62.00	-1	6,047	-0.02%
2022/02/09	0	0.00	2	66.00	66.30	-2	6,187	-0.03%
2022/02/08	18	64.66	20	64.11	64.00	-2	6,214	-0.03%
2022/02/07	2	62.20	0	0.00	63.30	2	6,297	0.03%
2022/01/26	1	60.70	1	61.30	60.20	0	6,355	0.00%
2022/01/25	1	60.60	0	0.00	60.50	1	6,461	0.02%
2022/01/24	0	0.00	1	59.10	62.30	-1	6,527	-0.02%
2022/01/21	2	62.95	1	62.80	62.50	1	6,675	0.01%
2022/01/20	0	0.00	1	64.80	64.80	-1	6,780	-0.01%
2022/01/19	0	0.00	1	64.80	65.10	-1	6,982	-0.01%
2022/01/18	3	65.63	3	67.23	65.60	0	7,245	0.00%
2022/01/17	2	63.85	1	62.70	65.00	1	7,256	0.01%
2022/01/14	3	61.90	1	63.70	61.60	2	7,420	0.03%
2022/01/13	2	63.30	1	64.60	65.00	1	7,483	0.01%
2022/01/12	6	67.80	7.2	65.70	65.70	-1.2	7,521	-0.02%
2022/01/11	1	66.30	12	66.60	66.70	-11	7,525	-0.15%
2022/01/10	3	69.47	1	68.70	68.90	2	7,513	0.03%
2022/01/07	1	67.00	0	0.00	68.30	1	7,506	0.01%
2022/01/06	0	0.00	5	70.30	70.60	-5	7,472	-0.07%
2022/01/05	2	71.00	1	72.20	71.50	1	7,484	0.01%
2022/01/04	0	0.00	2	73.60	72.80	-2	7,470	-0.03%
2022/01/03	2	75.00	3	73.87	73.80	-1	7,474	-0.01%
2021/12/29	1	76.40	5	75.92	76.10	-4	7,482	-0.05%
2021/12/28	5	76.80	1	75.40	75.10	4	7,500	0.05%
2021/12/27	12	76.36	10	76.22	77.20	2	7,501	0.03%
2021/12/24	30	76.19	12	76.21	74.60	18	7,459	0.24%
2021/12/23	5	72.88	0	0.00	72.80	5	7,371	0.07%
2021/12/22	35	74.04	1	72.60	72.60	34	7,476	0.45%
2021/12/21	1	72.10	1	71.70	71.70	0	7,888	0.00%
2021/12/20	0	0.00	1	70.70	71.50	-1	7,918	-0.01%
2021/12/17	1	74.10	1	73.80	72.20	0	7,904	0.00%
2021/12/16	10	74.95	7	74.84	74.10	3	7,878	0.04%
2021/12/15	3	70.90	3	70.63	72.40	0	7,803	0.00%
2021/12/14	5.1	69.47	2	69.00	69.60	3.1	7,782	0.04%
2021/12/10	3	74.93	9	75.18	73.30	-6	7,719	-0.08%
2021/12/09	2	77.15	9	76.80	75.50	-7	7,708	-0.09%
2021/12/08	24.1	77.82	16	76.86	76.20	8.1	7,685	0.11%
2021/12/07	37	78.70	19.2	78.10	77.20	17.8	7,632	0.23%
2021/12/06	31.2	80.51	22	80.09	79.80	9.2	7,547	0.12%
2021/12/03	24	78.95	15	79.21	77.10	9	7,403	0.12%
2021/12/02	69	80.48	16	79.55	77.00	53	7,275	0.73%
2021/12/01	1	77.60	13	78.14	78.50	-12	6,866	-0.17%
2021/11/30	17	72.73	0	0.00	71.40	17	6,740	0.25%
2021/11/29	21	70.07	58	68.91	70.10	-37	6,698	-0.55%
2021/11/26	12	73.05	7	72.07	71.40	5	6,656	0.08%
2021/11/25	25	78.72	9	78.29	77.70	16	6,543	0.24%
2021/11/24	40	76.58	45.2	78.32	78.30	-5.2	6,355	-0.08%
2021/11/23	40	75.51	65.2	77.57	75.50	-25.2	6,100	-0.41%
2021/11/22	18.4	78.40	22	80.30	79.20	-3.6	6,040	-0.06%
2021/11/19	45	78.64	30	79.74	76.10	15	5,855	0.26%
2021/11/18	43	82.57	24	83.17	82.10	19	5,655	0.34%
2021/11/17	69	82.06	67	82.36	81.60	2	5,456	0.04%
2021/11/16	92	83.41	151	82.69	82.80	-59	5,173	-1.14%	大賣/
2021/11/15	146	76.81	125	77.59	79.70	21	4,504	0.47%	大買/大賣/
2021/11/12	54.3	71.74	57	72.02	72.50	-2.7	4,095	-0.07%
2021/11/11	17	68.42	15	68.90	69.90	2	3,717	0.05%
2021/11/10	8	66.06	1	65.90	66.90	7	3,635	0.19%
2021/11/09	12	66.78	3	66.37	66.10	9	3,590	0.25%
2021/11/08	3	65.63	4	65.63	64.80	-1	3,512	-0.03%
2021/11/05	6	65.38	6	65.10	66.00	0	3,504	0.00%
2021/11/04	4	65.43	6.1	65.43	64.80	-2.1	3,481	-0.06%
2021/11/03	4	63.78	18	63.39	63.60	-14	3,418	-0.41%
2021/11/02	51	64.15	5	65.15	62.90	46	3,370	1.36%
2021/11/01	2	69.10	7.6	69.62	69.00	-5.6	3,269	-0.17%
2021/10/29	12.6	70.15	7	70.19	68.60	5.6	3,220	0.17%
2021/10/28	18	68.39	34	68.05	68.10	-16	3,106	-0.51%
2021/10/27	27	69.53	32	69.26	67.50	-5	3,029	-0.16%
2021/10/26	6	67.50	7	69.41	67.80	-1	2,855	-0.04%
2021/10/25	4	64.23	3	64.10	63.80	1	2,624	0.04%
2021/10/22	26	65.03	13	64.68	65.00	13	2,654	0.49%
2021/10/21	8	59.56	1	62.00	62.30	7	2,540	0.28%
2021/10/20	11	56.69	8	56.55	57.60	3	2,465	0.12%
2021/10/19	0	0.00	3	54.97	54.70	-3	2,430	-0.12%
2021/10/15	5	52.20	0	0.00	52.30	5	2,479	0.20%
2021/10/14	4	52.35	2	52.55	51.50	2	2,506	0.08%
2021/10/13	1	51.20	0	0.00	51.30	1	2,518	0.04%
2021/10/12	2	53.85	0	0.00	54.00	2	2,514	0.08%
2021/10/08	0	0.00	4	56.75	56.20	-4	2,546	-0.16%
2021/10/07	4	56.78	2	56.00	56.30	2	2,577	0.08%
2021/10/06	1	54.50	0	0.00	53.30	1	2,656	0.04%
2021/10/01	13	60.86	9	58.64	59.00	4	2,753	0.15%
2021/09/30	1	63.60	1	63.60	64.40	0	2,747	0.00%
2021/09/29	25	63.72	41	66.06	62.60	-16	2,756	-0.58%
2021/09/28	156	68.88	121	68.95	69.50	35	2,741	1.28%	大買/大賣/
2021/09/27	1	63.10	9	65.28	66.30	-8	2,363	-0.34%
2021/09/23	5	59.60	0	0.00	58.80	5	2,446	0.20%
2021/09/17	0	0.00	1	62.30	61.70	-1	2,480	-0.04%
2021/09/16	1	62.60	1	61.50	61.50	0	2,514	0.00%
2021/09/15	0	0.00	1	62.00	62.20	-1	2,529	-0.04%
2021/09/14	6	63.10	0	0.00	61.80	6	2,553	0.23%
2021/09/13	5	61.76	5	62.28	61.30	0	2,570	0.00%
2021/09/08	0	0.00	1	58.30	56.40	-1	2,933	-0.03%
2021/09/07	2	58.55	2	58.85	58.20	0	3,104	0.00%
2021/09/06	7	62.50	3	62.27	61.60	4	3,144	0.13%
2021/09/03	2	63.70	6	62.77	63.20	-4	3,205	-0.12%
2021/09/02	2.2	64.50	0	0.00	63.20	2.2	3,218	0.07%
2021/09/01	1	63.20	2	64.00	64.70	-1	3,212	-0.03%
2021/08/30	5	61.18	10	62.08	62.30	-5	3,181	-0.16%
2021/08/27	1	62.00	7	63.43	62.40	-6	3,182	-0.19%
2021/08/26	22	63.41	7	64.44	64.00	15	3,177	0.47%
2021/08/25	0	0.00	2	62.30	62.30	-2	3,141	-0.06%
2021/08/24	5	57.58	3	57.07	56.70	2	3,130	0.06%
2021/08/23	1	58.10	0	0.00	59.50	1	3,115	0.03%
2021/08/20	1	54.00	5	54.58	56.00	-4	3,111	-0.13%
2021/08/19	3	56.00	2	56.30	56.30	1	3,110	0.03%
2021/08/18	2	58.40	5	55.10	59.50	-3	3,122	-0.10%
2021/08/17	3	58.03	2	55.65	56.00	1	3,149	0.03%
2021/08/16	2	57.00	4	57.08	58.30	-2	3,163	-0.06%
2021/08/13	1	59.80	5	60.22	60.80	-4	3,176	-0.13%
2021/08/11	3	63.27	6	61.53	59.10	-3	3,209	-0.09%
2021/08/09	2	66.00	5	66.08	64.40	-3	3,203	-0.09%
2021/08/06	2	67.95	1	68.80	67.80	1	3,210	0.03%
2021/08/05	5	70.00	4	69.70	68.90	1	3,239	0.03%
2021/08/04	2	69.40	1	69.20	70.50	1	3,281	0.03%
2021/08/03	12	70.60	4	69.60	70.70	8	3,299	0.24%
2021/08/02	6	66.68	2	67.00	68.00	4	3,287	0.12%
2021/07/30	6	69.57	3	68.40	67.50	3	3,290	0.09%
2021/07/29	3	63.30	13	63.75	68.70	-10	3,272	-0.31%
2021/07/28	15	68.21	18	67.65	66.80	-3	3,276	-0.09%
2021/07/27	5	72.96	11	73.20	74.00	-6	3,252	-0.18%
2021/07/26	13	71.18	0	0.00	70.40	13	3,227	0.40%
2021/07/23	0	0.00	1	71.60	70.40	-1	3,290	-0.03%
2021/07/22	2	68.60	1	71.80	71.00	1	3,305	0.03%
2021/07/21	6	69.73	1	69.00	68.70	5	3,297	0.15%
2021/07/20	5	68.04	2	68.30	67.10	3	3,381	0.09%
2021/07/19	2	70.35	16	70.04	70.20	-14	3,465	-0.40%
2021/07/16	5	71.44	6	71.35	71.50	-1	3,512	-0.03%
2021/07/15	2	70.55	5	71.64	71.10	-3	3,534	-0.08%
2021/07/14	8	72.45	1	72.30	72.00	7	3,543	0.20%
2021/07/13	15	77.60	4	76.43	75.70	11	3,549	0.31%
2021/07/12	6	75.18	10.3	75.50	75.60	-4.3	3,602	-0.12%
2021/07/09	14	73.02	6	73.28	72.70	8	3,575	0.22%
2021/07/08	3	69.83	0	0.00	69.00	3	3,614	0.08%
2021/07/07	3	70.03	7.1	70.27	69.50	-4.1	3,733	-0.11%
2021/07/06	11	73.12	5	74.04	71.00	6	3,845	0.16%
2021/07/05	11.1	76.06	24	75.59	77.40	-12.9	4,082	-0.32%
2021/07/02	15	76.00	2.3	77.61	77.00	12.7	4,014	0.32%
2021/07/01	8	73.94	3	74.40	79.70	5	3,978	0.13%
2021/06/30	3.3	70.83	2	71.45	72.50	1.3	3,908	0.03%
2021/06/29	4	67.95	2	69.35	68.00	2	3,888	0.05%
2021/06/28	3	68.43	3.1	69.21	69.30	-0.1	3,902	0.00%
2021/06/25	1.1	70.64	7	69.71	70.00	-5.9	3,919	-0.15%
2021/06/24	1	67.00	4	68.00	67.50	-3	3,899	-0.08%
2021/06/23	4.2	67.98	3.1	67.43	67.50	1.1	3,905	0.03%
2021/06/22	10.1	68.60	3	68.70	66.80	7.1	3,924	0.18%
2021/06/21	4	66.75	12	66.46	67.90	-8	3,936	-0.20%
2021/06/18	19	70.58	11.6	70.63	70.50	7.4	3,968	0.19%
2021/06/17	11	66.31	10	66.47	69.70	1	3,928	0.03%
2021/06/16	29	61.01	14.4	62.06	63.40	14.6	3,929	0.37%
2021/06/15	2	57.70	1	57.70	57.70	1	4,766	0.02%
2021/06/11	2	50.05	15.3	50.35	52.50	-13.3	5,610	-0.24%
2021/06/10	8	47.88	18	46.96	47.80	-10	5,577	-0.18%
2021/06/09	17	47.28	2	47.90	46.75	15	5,916	0.25%
2021/06/08	1	45.25	3	45.77	45.15	-2	5,981	-0.03%
2021/06/07	3	44.90	4	46.31	46.25	-1	6,048	-0.02%
2021/06/04	1	45.45	0	0.00	45.10	1	6,125	0.02%
2021/06/03	1	46.10	0	0.00	46.70	1	6,288	0.02%
2021/06/02	4	47.85	3	47.63	47.40	1	6,771	0.01%
2021/06/01	1	45.55	2	49.95	49.95	-1	6,913	-0.01%
2021/05/28	3	45.08	2	46.10	45.10	1	7,279	0.01%
2021/05/27	3	45.07	0	0.00	44.90	3	7,334	0.04%
2021/05/26	3	46.80	5	46.05	46.85	-2	7,343	-0.03%
2021/05/25	1	48.45	11	46.26	49.10	-10	7,350	-0.14%
2021/05/24	11	43.06	0	0.00	44.95	11	7,452	0.15%
2021/05/21	0	0.00	6	43.40	44.15	-6	7,627	-0.08%
2021/05/19	4	40.23	1	39.40	40.05	3	7,839	0.04%
2021/05/18	2	38.70	0	0.00	39.05	2	7,816	0.03%
2021/05/17	0	0.00	6	37.82	35.50	-6	7,808	-0.08%
2021/05/14	2	38.60	0	0.00	39.40	2	7,841	0.03%
2021/05/13	0.1	38.95	9	35.11	39.50	-9	7,816	-0.11%
2021/05/12	0	0.00	5	40.00	37.00	-5	7,781	-0.06%
2021/05/11	3	40.68	11	40.25	39.80	-8	7,737	-0.10%
2021/05/10	7	45.05	1	45.20	44.10	6	7,707	0.08%
2021/05/07	38.1	46.20	38	46.33	47.55	0.1	7,683	0.00%
2021/05/06	2	43.95	0	0.00	44.00	2	7,648	0.03%
2021/05/05	0	0.00	1	46.00	45.60	-1	7,632	-0.01%
2021/05/04	6	43.87	2	46.50	44.20	4	7,613	0.05%
2021/05/03	4	47.50	31	46.64	46.00	-27	7,575	-0.36%
2021/04/29	8	52.40	8	51.49	50.90	0	7,543	0.00%
2021/04/28	7	52.21	1	52.30	50.80	6	7,486	0.08%
2021/04/27	4	52.35	2	51.90	51.60	2	7,464	0.03%
2021/04/26	3	55.37	2	54.95	53.50	1	7,456	0.01%
2021/04/23	45	52.60	62	51.22	53.90	-17	7,390	-0.23%
2021/04/22	16.1	50.78	15	51.26	49.00	1.1	7,476	0.01%
2021/04/21	14	53.40	11	53.36	54.00	3	7,416	0.04%
2021/04/20	13.1	54.74	10	55.48	55.20	3.1	7,390	0.04%
2021/04/19	29.1	55.25	16	55.77	53.50	13.1	7,369	0.18%
2021/04/16	28	59.53	19	58.87	58.60	9	7,328	0.12%
2021/04/15	6	54.43	6	55.82	57.30	0	7,216	0.00%
2021/04/14	7	53.08	30	53.29	52.10	-23	7,203	-0.32%
2021/04/13	35.1	58.10	39.1	57.93	55.00	-4	7,184	-0.06%
2021/04/12	17	62.44	29	62.33	60.30	-12	7,093	-0.17%
2021/04/09	183	70.73	172	71.05	67.00	11	7,033	0.16%	大買/大賣/
2021/04/08	17	73.85	14	75.90	71.70	3	6,812	0.04%
2021/04/07	11	67.62	10	68.29	71.10	1	7,139	0.01%
2021/04/06	10	61.90	8	62.41	64.70	2	7,322	0.03%
2021/04/01	15	62.87	9	62.01	62.10	6	7,307	0.08%
2021/03/31	7	63.10	8	62.90	63.50	-1	7,294	-0.01%
2021/03/30	4	60.00	4	59.90	62.00	0	7,302	0.00%
2021/03/29	7	56.67	11	56.35	57.70	-4	7,290	-0.05%
2021/03/26	22	54.07	15	54.72	55.20	7	7,314	0.10%
2021/03/25	21	52.65	24	53.54	54.60	-3	7,392	-0.04%
2021/03/24	8	52.28	11	52.01	50.90	-3	7,390	-0.04%
2021/03/23	37	58.26	35	59.84	56.50	2	7,463	0.03%
2021/03/22	52	62.04	49.8	62.73	62.70	2.2	7,412	0.03%
2021/03/19	67	54.03	68.3	54.54	58.20	-1.3	7,523	-0.02%
2021/03/18	152.1	49.48	142.1	49.96	53.00	10	7,402	0.13%	大買/大賣/
2021/03/17	69.6	45.68	65	45.38	48.20	4.6	6,399	0.07%
2021/03/15	104	39.23	71.1	39.56	39.95	33	5,473	0.60%	大買/
2021/03/12	2	36.35	37.1	36.35	36.35	-35.1	5,112	-0.69%
2021/03/11	0	0.00	0.1	33.05	33.05	-0.1	5,040	0.00%
2021/03/10	2	28.35	3	30.05	30.05	-1	4,984	-0.02%
2021/03/09	5.1	28.00	14	27.33	27.35	-8.9	4,902	-0.18%
2021/03/08	71.1	31.29	63	31.29	29.50	8.1	4,756	0.17%
2021/03/05	22	30.74	14	31.23	31.45	8	4,274	0.19%
2021/03/04	11	28.59	7	28.46	28.60	4	4,079	0.10%
2021/03/03	5	26.00	43	25.87	26.00	-38	3,846	-0.99%
2021/03/02	20	23.01	9	23.68	23.65	11	3,676	0.30%
2021/02/26	0	0.00	1	22.70	22.55	-1	3,616	-0.03%
2021/02/25	10	23.23	1	23.40	23.05	9	3,624	0.25%
2021/02/24	27	23.30	12	23.58	23.20	15	3,659	0.41%
2021/02/23	10	27.54	8	27.01	25.75	2	3,517	0.06%
2021/02/22	3	25.53	5	25.92	26.20	-2	3,313	-0.06%
2021/02/19	3	23.22	12	23.28	23.85	-9	3,171	-0.28%
2021/02/18	0	0.00	0.2	21.90	22.30	-0.2	3,074	-0.01%
2021/02/05	2	22.98	1	23.40	22.00	1	3,047	0.03%
2021/01/29	1	22.00	0	0.00	22.00	1	2,998	0.03%
2021/01/25	1	22.00	0	0.00	22.00	1	2,982	0.03%
2021/01/21	0	0.00	1	22.00	22.00	-1	3,018	-0.03%
2021/01/19	1	23.00	3	22.25	22.25	-2	3,074	-0.07%
2021/01/15	35	23.02	45	23.73	22.60	-10	3,161	-0.32%
2021/01/07	0	23.20	1	23.50	23.00	-1	3,373	-0.03%
2021/01/06	1	23.15	2.8	23.16	23.10	-1.8	3,314	-0.05%
2021/01/05	0	0.00	12.1	22.82	22.85	-12.1	3,209	-0.38%
2021/01/04	10	23.50	6	23.03	22.90	4	3,147	0.13%
2020/12/31	1	22.50	26	22.27	22.30	-25	3,057	-0.82%
2020/12/30	52	23.37	66	23.44	22.95	-14	2,975	-0.47%
2020/12/29	22	22.95	48	22.95	22.95	-26	2,612	-1.00%
2020/12/28	0	0.00	3	20.90	20.90	-3	2,395	-0.13%
2020/12/25	27	19.32	0	0.00	19.00	27	2,380	1.13%
2020/12/23	1	19.00	6	18.92	19.00	-5	2,321	-0.22%
2020/12/22	3	18.50	22	19.15	18.20	-19	2,304	-0.82%
2020/12/21	22	19.69	0	0.00	19.50	22	2,264	0.97%
2020/12/18	3	18.55	13	19.21	19.20	-10	2,166	-0.46%
2020/12/17	21	19.29	4	19.26	18.90	17	2,121	0.80%
2020/12/16	1	18.15	10	18.12	18.05	-9	2,001	-0.45%
2020/12/15	28	19.20	25.9	18.99	18.50	2.1	2,017	0.10%
2020/12/14	2	17.75	0	0.00	17.95	2	1,890	0.11%
2020/12/11	3	16.90	0	0.00	16.35	3	1,852	0.16%
2020/12/09	0	0.00	4	17.51	17.40	-4	1,854	-0.22%
2020/12/08	1	16.95	10	17.05	16.95	-9	1,840	-0.49%
2020/12/03	0	0.00	2	17.50	17.40	-2	1,799	-0.11%
2020/12/02	11	17.67	0	0.00	17.35	11	1,787	0.62%
2020/11/25	0	0.00	1	16.90	16.50	-1	1,740	-0.06%
2020/11/24	0	0.00	10	17.10	16.80	-10	1,729	-0.58%
2020/11/23	1	17.70	1	16.55	17.60	0	1,694	0.00%
2020/11/18	0.9	15.95	0	0.00	15.95	0.9	1,598	0.06%
2020/11/09	2	15.95	0	0.00	16.10	2	1,587	0.13%
2020/11/05	0	0.00	5	16.25	16.35	-5	1,588	-0.31%
2020/10/30	1	16.25	0	0.00	16.50	1	1,570	0.06%
2020/10/28	1	16.40	0	0.00	16.35	1	1,538	0.07%
2020/10/27	1	16.50	0	0.00	16.75	1	1,513	0.07%
2020/10/26	3	17.95	0	0.00	17.55	3	1,448	0.21%
2020/10/23	20	18.46	10	18.56	18.40	10	1,416	0.71%
2020/10/22	32	18.14	22	18.25	18.70	10	1,320	0.76%
2020/10/21	5	17.75	1	17.80	17.00	4	1,043	0.38%
2020/10/20	0	0.00	0.4	16.20	16.30	-0.4	924	-0.05%
2020/10/16	11	17.24	11	16.25	16.20	0	909	0.00%
2020/10/13	0	0.00	10	15.30	15.35	-10	828	-1.21%
2020/10/07	10	16.05	0	0.00	15.60	10	853	1.17%
2020/09/18	10	17.00	10	15.70	15.80	0	1,304	0.00%
2020/09/17	24	16.59	10	16.40	16.80	14	1,236	1.13%
2020/09/15	0	0.00	1	15.20	15.20	-1	1,155	-0.09%
2020/09/14	10	15.70	10	15.73	15.15	0	1,170	0.00%
2020/09/11	0	0.00	2	14.65	14.55	-2	1,141	-0.18%
2020/09/08	1	14.90	0	0.00	14.65	1	1,148	0.09%
2020/09/07	0	0.00	1	14.60	14.60	-1	1,152	-0.09%
2020/09/04	1	14.40	1	14.30	14.55	0	1,162	0.00%
2020/09/03	3	14.82	0	0.00	14.65	3	1,178	0.25%
2020/09/01	0	0.00	5	14.50	14.60	-5	1,203	-0.42%
2020/08/28	2	14.40	2	14.33	14.40	0	1,224	0.00%
2020/08/20	1	15.15	1	15.10	13.85	0	1,288	0.00%
2020/08/19	1	15.00	2	15.05	15.05	-1	1,285	-0.08%
2020/08/18	2	15.05	3	15.03	14.95	-1	1,273	-0.08%
2020/08/17	2	15.23	0	0.00	15.15	2	1,282	0.16%
2020/08/12	0	0.00	3	15.20	15.35	-3	1,313	-0.23%
2020/08/11	1	14.95	2	14.93	15.00	-1	1,306	-0.08%
2020/08/10	1	15.00	2	14.93	14.90	-1	1,300	-0.08%
2020/08/07	0	0.00	1	15.05	15.00	-1	1,307	-0.08%
2020/08/06	2	15.28	0	0.00	15.05	2	1,307	0.15%
2020/08/05	0	0.00	1	15.20	15.20	-1	1,315	-0.08%
2020/08/04	2	15.23	0	0.00	15.30	2	1,319	0.15%
2020/08/03	2	15.15	4	15.14	15.10	-2	1,328	-0.15%
2020/07/31	2	15.08	1	14.95	15.10	1	1,310	0.08%
2020/07/30	1	15.00	1	15.20	15.30	0	1,340	0.00%
2020/07/29	2	14.73	1	14.65	14.70	1	1,447	0.07%
2020/07/23	1	15.95	1	16.00	15.95	0	1,491	0.00%
2020/07/22	0	0.00	3	15.80	15.90	-3	1,653	-0.18%
2020/07/20	0	0.00	1	15.20	15.20	-1	1,691	-0.06%
2020/07/10	0	0.00	10	17.70	16.30	-10	1,938	-0.52%
2020/07/09	2	18.15	1	18.10	18.00	1	1,923	0.05%
2020/07/08	2	18.10	1	18.00	18.05	1	1,910	0.05%
2020/07/07	2	18.73	10	18.81	18.40	-8	1,892	-0.42%
2020/07/06	11	19.23	0	0.00	19.05	11	1,875	0.59%
2020/07/03	4	18.53	2	18.60	18.15	2	1,784	0.11%
2020/07/02	5	16.40	8	16.83	17.45	-3	1,669	-0.18%
2020/07/01	1	15.95	1	15.90	15.90	0	1,597	0.00%
2020/06/30	1	15.90	1	15.80	15.95	0	1,605	0.00%
2020/06/29	1	16.15	1	15.85	15.80	0	1,613	0.00%
2020/06/24	1	16.20	8	15.93	16.00	-7	1,627	-0.43%
2020/06/22	2	16.40	0	0.00	16.55	2	1,680	0.12%
2020/06/19	1	15.60	1	15.60	15.65	0	1,658	0.00%
2020/06/17	1	15.25	1	15.15	15.25	0	1,664	0.00%
2020/06/16	1	15.35	1	15.35	15.15	0	1,694	0.00%
2020/06/15	2	15.43	2	15.30	15.05	0	1,717	0.00%
2020/06/11	2	16.33	2	16.13	15.85	0	1,747	0.00%
2020/06/10	2	16.15	2	16.25	16.50	0	1,763	0.00%
2020/06/09	1	16.20	1	16.15	16.20	0	1,764	0.00%
2020/06/08	1	16.90	1	17.05	16.80	0	1,784	0.00%
2020/06/05	4	17.28	4	17.23	17.05	0	1,811	0.00%
2020/06/04	2	17.18	5	17.20	17.15	-3	1,894	-0.16%
2020/06/03	1	16.80	26	16.81	16.90	-25	1,925	-1.30%
2020/06/02	7	17.06	1	17.00	16.65	6	1,917	0.31%
2020/06/01	22	16.97	1	16.90	16.90	21	1,910	1.10%
2020/05/29	1	16.40	2	16.40	16.40	-1	1,898	-0.05%
2020/05/28	1	16.50	1	16.45	16.40	0	1,909	0.00%
2020/05/27	1	16.50	1	16.35	16.35	0	1,910	0.00%
2020/05/26	7	16.43	7	16.31	16.30	0	1,919	0.00%
2020/05/25	1	16.15	1	16.15	16.15	0	1,924	0.00%
2020/05/22	0	0.00	4	17.00	16.50	-4	1,928	-0.21%
2020/05/21	1	17.00	11	16.99	16.80	-10	1,924	-0.52%
2020/05/20	2	16.48	2	16.40	16.65	0	1,919	0.00%
2020/05/19	1	16.00	1	16.10	16.25	0	1,917	0.00%
2020/05/18	8	16.04	4	15.95	15.85	4	1,914	0.21%
2020/05/15	7	16.17	2	16.15	15.95	5	1,922	0.26%
2020/05/14	4	16.88	1	16.80	15.90	3	1,927	0.16%
2020/05/13	1	16.90	2	16.83	16.80	-1	1,930	-0.05%
2020/05/12	1	17.20	5	17.04	16.90	-4	1,976	-0.20%
2020/05/11	3	16.97	4	16.99	17.05	-1	1,980	-0.05%
2020/05/08	5	17.20	0	0.00	16.80	5	2,005	0.25%
2020/05/07	0	0.00	1	17.00	17.05	-1	2,017	-0.05%
2020/05/06	2	16.93	17	17.25	16.65	-15	2,024	-0.74%
2020/05/05	39	17.72	6	17.40	17.25	33	2,029	1.63%
2020/05/04	1	18.10	5	18.77	19.15	-4	1,933	-0.21%
2020/04/29	2	18.65	3	18.70	18.70	-1	1,957	-0.05%
2020/04/28	6	18.85	0	0.00	18.70	6	1,968	0.30%
2020/04/27	22	19.47	9	19.39	18.70	13	1,975	0.66%
2020/04/24	10	18.10	10	18.39	18.20	0	1,836	0.00%
2020/04/23	1	18.00	1	17.85	17.75	0	1,912	0.00%
2020/04/22	2	17.55	2	17.50	17.70	0	1,928	0.00%
2020/04/21	8	17.91	5	18.45	17.35	3	2,014	0.15%
2020/04/20	3	18.50	0	0.00	18.55	3	1,975	0.15%
2020/04/17	12	18.83	5	18.50	18.20	7	1,943	0.36%
2020/04/15	6	17.66	0	0.00	17.20	6	1,816	0.33%
2020/04/07	1	14.20	1	14.65	14.40	0	1,752	0.00%
2020/04/06	1	13.80	2	13.85	13.90	-1	1,747	-0.06%
2020/03/31	3	13.60	0	0.00	13.45	3	1,773	0.17%
2020/03/30	0	0.00	4	13.60	13.60	-4	1,784	-0.22%
2020/03/27	2	14.75	0	0.00	14.45	2	1,815	0.11%
2020/03/26	2	13.60	0	0.00	14.60	2	1,789	0.11%
2020/03/20	0	0.00	1	13.30	13.25	-1	2,137	-0.05%
2020/03/13	0	0.00	2	16.10	16.55	-2	2,416	-0.08%
2020/03/10	2	20.23	2	20.45	19.80	0	2,448	0.00%
2020/03/09	2	20.35	0	0.00	20.35	2	2,386	0.08%
2020/03/06	1	18.40	0	0.00	18.50	1	2,385	0.04%
2020/03/03	1	19.00	0	0.00	18.80	1	2,630	0.04%
2020/03/02	1	18.60	0	0.00	18.55	1	2,666	0.04%
2020/02/27	4	19.55	0	0.00	19.10	4	2,729	0.15%
2020/02/24	2	19.63	0	0.00	19.60	2	2,870	0.07%
2020/02/19	1	20.05	1	20.10	20.05	0	2,987	0.00%
2020/02/18	0	0.00	1	20.05	19.90	-1	3,031	-0.03%
2020/02/17	0	0.00	6	20.15	20.15	-6	3,112	-0.19%
2020/02/13	4	20.65	2	20.80	20.25	2	3,292	0.06%
2020/02/12	2	20.08	2	20.20	20.20	0	3,295	0.00%
2020/02/11	1	19.70	5	19.85	19.85	-4	3,304	-0.12%
2020/02/10	0	0.00	2	20.50	20.40	-2	3,301	-0.06%
2020/02/06	2	21.18	1	21.65	21.60	1	3,283	0.03%
2020/02/05	3	20.88	1	20.90	20.70	2	3,256	0.06%
2020/02/04	1	20.95	1	21.10	21.05	0	3,247	0.00%
2020/02/03	2	19.05	0	0.00	19.50	2	3,230	0.06%
2020/01/31	2	21.63	0	0.00	21.15	2	3,220	0.06%
2020/01/30	5	22.44	1	22.40	22.40	4	3,245	0.12%
2020/01/17	7	26.11	1	25.90	25.45	6	3,206	0.19%
2020/01/16	8	25.54	12	25.63	25.35	-4	3,102	-0.13%
2020/01/15	12	25.61	12	25.70	25.85	0	3,078	0.00%
2020/01/13	0	0.00	1	23.85	24.05	-1	3,018	-0.03%
2020/01/10	3	23.77	0	0.00	23.80	3	3,023	0.10%
2020/01/09	2	23.63	0	0.00	23.80	2	3,019	0.07%
2020/01/08	4	23.74	0	0.00	23.40	4	3,007	0.13%
2020/01/07	1	24.45	0	0.00	24.35	1	2,991	0.03%
2020/01/06	4	24.36	0	0.00	25.10	4	2,975	0.13%
2020/01/03	1	25.55	0	0.00	24.70	1	2,960	0.03%
2020/01/02	2	25.23	13	25.22	25.25	-11	2,943	-0.37%
2019/12/31	0	0.00	9	25.22	25.20	-9	2,947	-0.31%
2019/12/30	0	0.00	6	24.92	24.75	-6	2,917	-0.21%
2019/12/27	0	0.00	1	24.90	24.85	-1	2,961	-0.03%
2019/12/24	13	24.55	3	24.52	24.65	10	2,959	0.34%
2019/12/23	17	25.62	1	25.45	25.50	16	2,916	0.55%
2019/12/20	4	25.69	2	25.65	25.35	2	2,913	0.07%
2019/12/19	15	26.69	3	27.52	26.50	12	2,848	0.42%
2019/12/18	13	27.50	5	27.75	27.50	8	2,779	0.29%
2019/12/17	40	27.36	31	27.41	27.30	9	2,676	0.34%
2019/12/16	3	25.13	3	25.20	26.00	0	2,501	0.00%
2019/12/13	11	24.92	13	24.88	25.70	-2	2,362	-0.08%
2019/12/12	2	23.68	1	23.60	23.40	1	2,211	0.05%
2019/12/11	0	0.00	2	24.20	23.85	-2	2,190	-0.09%
2019/12/10	1	23.35	0	0.00	23.85	1	2,162	0.05%
2019/12/09	17	23.76	22	24.07	23.60	-5	2,122	-0.24%
2019/12/06	0	0.00	1	24.90	24.90	-1	2,065	-0.05%
2019/12/05	0	0.00	5	25.50	25.15	-5	2,052	-0.24%
2019/12/04	1	24.15	0.2	25.30	25.35	0.8	2,013	0.04%
2019/12/03	11	25.45	0	0.00	25.00	11	1,985	0.55%
2019/12/02	0	0.00	1	24.40	25.15	-1	1,948	-0.05%
2019/11/29	13	26.85	5	27.44	26.10	8	1,902	0.42%
2019/11/28	5	28.87	1	29.75	28.65	4	1,814	0.22%
2019/11/27	3	28.67	0	0.00	29.05	3	1,773	0.17%
2019/11/26	11	28.92	7	28.41	29.20	4	1,749	0.23%
2019/11/25	3	27.43	2	27.95	27.20	1	1,752	0.06%
2019/11/22	4	27.60	10	27.47	27.60	-6	1,731	-0.35%
2019/11/21	11	28.65	6	28.15	28.95	5	1,696	0.29%
2019/11/20	5	27.15	4	26.30	27.15	1	1,625	0.06%
2019/11/19	3	24.65	0	0.00	24.70	3	1,598	0.19%
2019/11/15	0	0.00	5	24.90	25.35	-5	1,584	-0.32%
2019/11/14	7	25.61	19	25.86	26.25	-12	1,544	-0.78%
2019/11/13	4	22.71	5	23.04	23.90	-1	1,467	-0.07%
2019/11/12	0	0.00	24	21.54	21.75	-24	1,376	-1.74%
2019/10/30	0	0.00	14	15.93	16.05	-14	1,302	-1.08%
2019/10/29	14	16.43	0	0.00	16.40	14	1,311	1.07%
2019/10/22	0	0.00	16.2	15.00	15.00	-16.2	1,364	-1.19%
2019/10/04	0	0.00	1	11.25	11.30	-1	1,337	-0.07%
2019/09/26	1	11.25	15	11.40	11.40	-14	1,428	-0.98%
2019/09/24	3	11.80	0	0.00	11.70	3	1,415	0.21%
2019/09/23	4	11.98	0	0.00	11.95	4	1,396	0.29%
2019/09/20	15	11.21	0	0.00	12.00	15	1,342	1.12%
2019/09/12	5	11.15	0	0.00	11.15	5	1,245	0.40%
2019/09/11	3	11.25	0	0.00	11.30	3	1,238	0.24%
2019/08/23	0	0.00	1	11.65	11.80	-1	1,154	-0.09%
2019/08/22	1	12.10	0	0.00	12.10	1	1,105	0.09%
2019/08/20	0	0.00	2	11.65	11.65	-2	1,062	-0.19%
2019/08/19	2	12.05	43	11.36	11.90	-41	1,041	-3.94%
2019/08/16	0	0.00	2	11.25	11.25	-2	964	-0.21%
2019/08/13	0	0.00	1	11.00	11.40	-1	933	-0.11%
2019/08/12	1	11.60	4	11.41	11.55	-3	905	-0.33%
2019/08/08	1	10.95	3	10.58	11.00	-2	850	-0.24%
2019/08/07	3	10.45	0	0.00	10.35	3	835	0.36%
2019/08/06	3	10.00	0	0.00	10.90	3	816	0.37%
2019/08/05	2	10.95	0	0.00	11.00	2	799	0.25%
2019/07/31	0	0.00	4	11.00	11.05	-4	722	-0.55%
2019/07/23	41	10.85	2	10.80	11.00	39	658	5.93%
2019/07/22	4	10.60	1	10.70	10.90	3	633	0.47%
2019/07/19	1	10.50	40	11.08	11.10	-39	592	-6.58%
2019/07/18	42	10.44	0	0.00	10.50	42	501	8.38%
2019/06/12	0	0.00	16	7.34	7.34	-16	286	-5.59%
2019/05/07	16	7.55	0	0.00	7.33	16	195	8.17%
2018/07/31	0	0.00	5.6	10.29	10.25	-5.6	767	-0.73%
2018/07/20	0	0.00	1	10.45	10.40	-1	776	-0.13%
2018/07/09	0	0.00	2	10.50	10.35	-2	827	-0.24%
2018/07/03	0	0.00	2	11.85	11.40	-2	813	-0.25%
2018/07/02	3	13.00	0	0.00	12.40	3	772	0.39%
2018/06/27	1	12.20	0	0.00	12.05	1	678	0.15%
2018/06/20	2	12.10	2	12.00	12.30	0	544	0.00%
2018/06/19	2	11.00	0	0.00	11.20	2	432	0.46%
2018/04/27	0	0.00	4	10.50	10.40	-4	712	-0.56%
2018/04/10	0	0.00	1	11.20	10.70	-1	717	-0.14%
2018/04/03	0	0.00	5	11.85	11.95	-5	696	-0.72%
2018/03/31	10	12.75	0	0.00	12.20	10	701	1.42%
2018/03/30	1	11.90	4	11.90	12.05	-3	693	-0.43%
2018/03/28	0	0.00	2	11.75	11.85	-2	745	-0.27%
2018/03/21	6	12.17	0	0.00	12.20	6	734	0.82%
2018/03/15	0	0.00	20	11.80	12.80	-20	675	-2.96%
2018/02/12	0	0.00	1	9.09	9.20	-1	438	-0.23%
2018/01/29	0	0.00	1	9.64	9.63	-1	420	-0.24%
2018/01/22	1	9.68	0	0.00	9.68	1	401	0.25%
2018/01/18	1	10.30	1	10.20	10.00	0	388	0.00%
2018/01/17	0	0.00	1	9.85	10.30	-1	371	-0.27%
2018/01/16	0	0.00	1	9.21	9.65	-1	345	-0.29%
2018/01/11	1	8.83	0	0.00	8.66	1	324	0.31%
2018/01/03	1	8.98	0	0.00	8.98	1	297	0.34%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

富邦-新店 券商分點個股進出 富邦-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析